SRAQU (SRAQU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$17.56 ($0.00) 0.00%
SRAQU - Daily Information
Click for more stock information on SRAQU.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $17.56 |
| Previous Close | $17.56 |
| High | $17.56 |
| Low | $17.56 |
| Adjusted Open | $17.56 |
| Previous Adjusted Close | $17.56 |
| Adjusted High | $17.56 |
| Adjusted Low | $17.56 |
About SRAQU (SRAQU)
DELISTED -
Invest in SRAQU (SRAQU)
Historical Stock Data for SRAQU (SRAQU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-10-12 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2016-10-11 | $18.20 | $18.33 | $17.49 | $17.56 | $17.56 | 102,903 |
| 2016-10-10 | $18.24 | $18.24 | $17.42 | $17.90 | $17.90 | 103,664 |
| 2016-10-07 | $18.33 | $18.45 | $17.70 | $17.96 | $17.96 | 86,942 |
| 2016-10-06 | $18.70 | $18.70 | $17.86 | $18.27 | $18.27 | 60,007 |
| 2016-10-05 | $17.85 | $19.16 | $17.85 | $18.47 | $18.47 | 163,440 |
| 2016-10-04 | $17.65 | $18.60 | $17.65 | $17.87 | $17.87 | 180,588 |
| 2016-10-03 | $17.78 | $18.42 | $17.50 | $17.71 | $17.71 | 134,773 |
| 2016-09-30 | $16.50 | $18.08 | $16.43 | $18.01 | $18.01 | 539,467 |
| 2016-09-29 | $15.95 | $16.50 | $15.42 | $16.49 | $16.49 | 188,157 |
| 2016-09-28 | $15.86 | $16.35 | $15.53 | $16.17 | $16.17 | 249,434 |
| 2016-09-27 | $15.91 | $16.00 | $15.40 | $15.77 | $15.77 | 279,633 |
| 2016-09-26 | $15.80 | $16.10 | $15.74 | $15.83 | $15.83 | 86,475 |
| 2016-09-23 | $15.72 | $16.27 | $15.62 | $15.81 | $15.81 | 189,123 |
| 2016-09-22 | $15.60 | $15.69 | $15.43 | $15.66 | $15.66 | 26,588 |
| 2016-09-21 | $15.35 | $15.55 | $15.30 | $15.50 | $15.50 | 36,177 |
| 2016-09-20 | $15.35 | $15.45 | $15.12 | $15.32 | $15.32 | 86,843 |
| 2016-09-19 | $15.34 | $15.62 | $15.25 | $15.30 | $15.30 | 185,069 |
| 2016-09-16 | $15.65 | $15.67 | $15.26 | $15.30 | $15.30 | 97,668 |
| 2016-09-15 | $15.39 | $15.56 | $15.31 | $15.50 | $15.50 | 52,047 |
| 2016-09-14 | $15.52 | $15.84 | $15.28 | $15.32 | $15.32 | 105,980 |
| 2016-09-13 | $15.57 | $15.75 | $15.12 | $15.25 | $15.25 | 61,151 |
| 2016-09-12 | $15.76 | $16.15 | $14.91 | $15.50 | $15.50 | 274,922 |
| 2016-09-09 | $15.97 | $16.49 | $15.89 | $16.09 | $16.09 | 420,584 |
| 2016-09-08 | $15.25 | $16.69 | $15.14 | $16.11 | $16.11 | 506,290 |
| 2016-09-07 | $15.03 | $15.26 | $14.98 | $15.15 | $15.15 | 133,365 |
| 2016-09-06 | $14.86 | $15.54 | $14.80 | $14.97 | $14.97 | 55,850 |
| 2016-09-02 | $14.63 | $15.04 | $14.23 | $14.80 | $14.80 | 151,380 |
| 2016-09-01 | $14.16 | $14.78 | $14.00 | $14.69 | $14.69 | 278,498 |
| 2016-08-31 | $14.09 | $14.09 | $13.97 | $14.04 | $14.04 | 477,545 |
| 2016-08-30 | $13.81 | $14.04 | $13.81 | $14.03 | $14.03 | 131,362 |
| 2016-08-29 | $13.79 | $13.96 | $13.51 | $13.80 | $13.80 | 158,841 |
| 2016-08-26 | $13.59 | $13.99 | $13.55 | $13.73 | $13.73 | 42,820 |
| 2016-08-25 | $13.58 | $14.12 | $13.58 | $13.66 | $13.66 | 419,620 |
| 2016-08-24 | $13.48 | $13.69 | $13.43 | $13.60 | $13.60 | 210,965 |
| 2016-08-23 | $13.35 | $13.59 | $13.31 | $13.50 | $13.50 | 53,801 |
| 2016-08-22 | $13.46 | $13.62 | $13.16 | $13.36 | $13.36 | 81,751 |
| 2016-08-19 | $13.45 | $13.67 | $13.20 | $13.44 | $13.44 | 37,300 |
| 2016-08-18 | $13.00 | $13.94 | $12.50 | $13.58 | $13.58 | 314,270 |
| 2016-08-17 | $13.41 | $13.51 | $12.92 | $13.08 | $13.08 | 67,134 |
| 2016-08-16 | $13.50 | $13.66 | $13.20 | $13.49 | $13.49 | 238,779 |
| 2016-08-15 | $14.03 | $14.13 | $13.39 | $13.58 | $13.58 | 240,459 |
| 2016-08-12 | $13.80 | $14.40 | $13.65 | $13.68 | $13.68 | 405,672 |
| 2016-08-11 | $13.52 | $13.74 | $13.41 | $13.63 | $13.63 | 136,490 |
| 2016-08-10 | $13.05 | $13.77 | $12.90 | $13.73 | $13.73 | 170,162 |
| 2016-08-09 | $12.97 | $13.48 | $12.74 | $13.05 | $13.05 | 266,010 |
| 2016-08-08 | $12.73 | $13.29 | $12.62 | $12.90 | $12.90 | 80,200 |
| 2016-08-05 | $12.63 | $12.87 | $12.50 | $12.54 | $12.54 | 113,188 |
| 2016-08-04 | $12.60 | $12.88 | $12.49 | $12.72 | $12.72 | 163,309 |
| 2016-08-03 | $12.23 | $12.59 | $12.23 | $12.47 | $12.47 | 321,954 |
| 2016-08-02 | $12.40 | $12.40 | $12.16 | $12.30 | $12.30 | 334,991 |
| 2016-08-01 | $12.45 | $12.50 | $12.23 | $12.38 | $12.38 | 1,749,374 |
| 2016-07-29 | $12.18 | $12.50 | $12.10 | $12.45 | $12.45 | 404,521 |
| 2016-07-28 | $12.22 | $12.45 | $12.13 | $12.30 | $12.30 | 1,167,028 |
| 2016-07-27 | $11.66 | $12.48 | $11.66 | $12.17 | $12.17 | 1,761,364 |
| 2016-07-26 | $11.70 | $11.78 | $11.61 | $11.72 | $11.72 | 462,175 |
| 2016-07-25 | $11.90 | $11.90 | $11.49 | $11.61 | $11.61 | 1,712,411 |
| 2016-07-22 | $10.75 | $11.99 | $10.75 | $11.73 | $11.73 | 3,135,041 |
| 2016-07-21 | $10.65 | $10.69 | $10.53 | $10.55 | $10.55 | 24,392 |
| 2016-07-20 | $10.69 | $10.87 | $10.58 | $10.64 | $10.64 | 259,749 |
| 2016-07-19 | $10.32 | $10.99 | $10.22 | $10.67 | $10.67 | 695,895 |
| 2016-07-18 | $10.27 | $10.40 | $10.21 | $10.21 | $10.21 | 111,181 |
| 2016-07-15 | $10.35 | $10.40 | $10.22 | $10.30 | $10.30 | 326,085 |
| 2016-07-14 | $10.35 | $10.45 | $10.22 | $10.35 | $10.35 | 686,973 |
| 2016-07-13 | $10.19 | $10.34 | $10.07 | $10.34 | $10.34 | 17,537 |
| 2016-07-12 | $10.06 | $10.16 | $10.06 | $10.16 | $10.16 | 39,898 |
| 2016-07-11 | $10.07 | $10.10 | $10.06 | $10.09 | $10.09 | 14,504 |
| 2016-07-08 | $10.15 | $10.16 | $10.00 | $10.06 | $10.06 | 1,672,521 |
| 2016-07-07 | $10.05 | $10.28 | $10.03 | $10.06 | $10.06 | 654,578 |
| 2016-07-06 | $10.01 | $10.83 | $9.95 | $10.31 | $10.31 | 2,913,346 |
| 2016-07-05 | $10.06 | $10.06 | $9.95 | $9.96 | $9.96 | 40,061 |
| 2016-07-01 | $9.98 | $10.10 | $9.98 | $10.10 | $10.10 | 456,810 |
| 2016-06-30 | $10.05 | $10.05 | $9.95 | $9.98 | $9.98 | 3,863,090 |
| 2016-06-29 | $10.00 | $10.08 | $10.00 | $10.05 | $10.05 | 104,657 |
| 2016-06-28 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 47,142 |
| 2016-06-27 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 45,005 |
| 2016-06-24 | $10.01 | $10.21 | $9.95 | $9.95 | $9.95 | 37,850 |
| 2016-06-23 | $10.13 | $10.30 | $10.09 | $10.23 | $10.23 | 26,918 |
| 2016-06-22 | $10.01 | $10.19 | $10.01 | $10.07 | $10.07 | 6,682 |
| 2016-06-21 | $10.11 | $10.12 | $10.00 | $10.01 | $10.01 | 95,634 |
| 2016-06-20 | $10.18 | $10.30 | $10.10 | $10.15 | $10.15 | 62,257 |
| 2016-06-17 | $10.22 | $10.35 | $10.21 | $10.21 | $10.21 | 11,222 |
| 2016-06-16 | $10.35 | $10.35 | $10.20 | $10.22 | $10.22 | 17,942 |
| 2016-06-15 | $10.20 | $10.30 | $10.20 | $10.20 | $10.20 | 6,083 |
| 2016-06-14 | $10.22 | $10.27 | $10.22 | $10.23 | $10.23 | 7,273 |
| 2016-06-13 | $10.17 | $10.30 | $10.17 | $10.27 | $10.27 | 15,761 |
| 2016-06-10 | $10.30 | $10.35 | $10.25 | $10.30 | $10.30 | 95,638 |
| 2016-06-09 | $10.28 | $10.33 | $10.27 | $10.28 | $10.28 | 166,425 |
| 2016-06-08 | $10.30 | $10.31 | $10.26 | $10.26 | $10.26 | 155,397 |
| 2016-06-07 | $10.28 | $10.31 | $10.24 | $10.28 | $10.28 | 131,030 |
| 2016-06-06 | $10.30 | $10.31 | $10.28 | $10.28 | $10.28 | 76,877 |
| 2016-06-03 | $10.30 | $10.30 | $10.25 | $10.26 | $10.26 | 43,884 |
| 2016-06-02 | $10.39 | $10.39 | $10.28 | $10.28 | $10.28 | 27,823 |
| 2016-06-01 | $10.31 | $10.32 | $10.28 | $10.28 | $10.28 | 109,964 |
| 2016-05-31 | $10.24 | $10.35 | $10.22 | $10.22 | $10.22 | 41,571 |
| 2016-05-27 | $10.28 | $10.34 | $10.27 | $10.27 | $10.27 | 56,513 |
| 2016-05-26 | $10.25 | $10.38 | $10.25 | $10.38 | $10.38 | 432,277 |
| 2016-05-25 | $10.33 | $10.35 | $10.24 | $10.24 | $10.24 | 24,045 |
| 2016-05-24 | $10.28 | $10.30 | $10.26 | $10.26 | $10.26 | 10,131 |
| 2016-05-23 | $10.40 | $10.40 | $10.23 | $10.25 | $10.25 | 73,589 |
| 2016-05-20 | $10.35 | $10.41 | $10.35 | $10.35 | $10.35 | 56,360 |
| 2016-05-19 | $10.30 | $10.43 | $10.29 | $10.36 | $10.36 | 218,213 |
| 2016-05-18 | $10.42 | $10.43 | $10.30 | $10.30 | $10.30 | 42,010 |
| 2016-05-17 | $10.40 | $10.44 | $10.32 | $10.42 | $10.42 | 193,060 |
| 2016-05-16 | $10.24 | $10.40 | $10.20 | $10.30 | $10.30 | 575,081 |
| 2016-05-13 | $10.43 | $10.43 | $10.28 | $10.29 | $10.29 | 37,513 |
| 2016-05-12 | $10.23 | $10.30 | $10.23 | $10.28 | $10.28 | 6,528 |
| 2016-05-11 | $10.40 | $10.40 | $10.25 | $10.25 | $10.25 | 30,015 |
| 2016-05-10 | $10.20 | $10.40 | $10.20 | $10.22 | $10.22 | 4,225 |
| 2016-05-09 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 163,924 |
| 2016-05-06 | $10.40 | $10.40 | $10.25 | $10.30 | $10.30 | 2,368 |
| 2016-05-05 | $10.25 | $10.32 | $10.25 | $10.31 | $10.31 | 19,194 |
| 2016-05-04 | $10.40 | $10.40 | $10.25 | $10.27 | $10.27 | 8,183 |
| 2016-05-03 | $10.32 | $10.47 | $10.31 | $10.31 | $10.31 | 7,235 |
| 2016-05-02 | $10.36 | $10.40 | $10.25 | $10.30 | $10.30 | 22,970 |
| 2016-04-29 | $10.30 | $10.41 | $10.30 | $10.32 | $10.32 | 23,336 |
| 2016-04-28 | $10.40 | $10.48 | $10.31 | $10.31 | $10.31 | 7,727 |
| 2016-04-27 | $10.35 | $10.38 | $10.25 | $10.36 | $10.36 | 79,230 |
| 2016-04-26 | $10.34 | $10.35 | $10.30 | $10.35 | $10.35 | 10,649 |
| 2016-04-25 | $10.35 | $10.49 | $10.30 | $10.30 | $10.30 | 57,203 |
| 2016-04-22 | $10.40 | $10.40 | $10.31 | $10.35 | $10.35 | 22,282 |
| 2016-04-21 | $10.50 | $10.50 | $10.35 | $10.37 | $10.37 | 23,164 |
| 2016-04-20 | $10.54 | $10.54 | $10.35 | $10.35 | $10.35 | 97,969 |
| 2016-04-19 | $10.67 | $10.67 | $10.40 | $10.54 | $10.54 | 96,623 |
| 2016-04-18 | $10.54 | $10.60 | $10.42 | $10.45 | $10.45 | 22,027 |
| 2016-04-15 | $10.54 | $10.54 | $10.40 | $10.44 | $10.44 | 78,548 |
| 2016-04-14 | $10.34 | $10.59 | $10.34 | $10.49 | $10.49 | 55,762 |
| 2016-04-13 | $10.40 | $10.48 | $10.34 | $10.35 | $10.35 | 45,336 |
| 2016-04-12 | $10.40 | $10.43 | $10.33 | $10.39 | $10.39 | 79,629 |
| 2016-04-11 | $10.40 | $10.47 | $10.37 | $10.39 | $10.39 | 26,536 |
| 2016-04-08 | $10.40 | $10.45 | $10.36 | $10.42 | $10.42 | 51,307 |
| 2016-04-07 | $10.40 | $10.40 | $10.33 | $10.40 | $10.40 | 22,928 |
| 2016-04-06 | $10.36 | $10.42 | $10.36 | $10.40 | $10.40 | 49,629 |
| 2016-04-05 | $10.40 | $10.42 | $10.35 | $10.40 | $10.40 | 185,680 |
| 2016-04-04 | $10.40 | $10.45 | $10.36 | $10.36 | $10.36 | 108,586 |
| 2016-04-01 | $10.50 | $10.50 | $10.33 | $10.40 | $10.40 | 20,128 |
| 2016-03-31 | $10.39 | $10.43 | $10.31 | $10.35 | $10.35 | 78,658 |
| 2016-03-30 | $10.49 | $10.49 | $10.39 | $10.44 | $10.44 | 86,097 |
| 2016-03-29 | $10.45 | $10.45 | $10.39 | $10.39 | $10.39 | 129,568 |
| 2016-03-28 | $10.50 | $10.53 | $10.39 | $10.44 | $10.44 | 113,679 |
| 2016-03-24 | $10.48 | $10.53 | $10.35 | $10.50 | $10.50 | 210,150 |
| 2016-03-23 | $10.40 | $10.55 | $10.33 | $10.33 | $10.33 | 87,661 |
| 2016-03-22 | $10.55 | $10.55 | $10.39 | $10.43 | $10.43 | 49,425 |
| 2016-03-21 | $10.39 | $10.50 | $10.39 | $10.50 | $10.50 | 175,996 |
| 2016-03-18 | $10.49 | $10.52 | $10.31 | $10.32 | $10.32 | 40,378 |
| 2016-03-17 | $10.59 | $10.59 | $10.33 | $10.34 | $10.34 | 60,108 |
| 2016-03-16 | $10.67 | $10.83 | $10.48 | $10.48 | $10.48 | 167,643 |
| 2016-03-15 | $10.32 | $10.62 | $10.30 | $10.49 | $10.49 | 64,044 |
| 2016-03-14 | $10.28 | $10.32 | $10.28 | $10.30 | $10.30 | 173,359 |
| 2016-03-11 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 21,047 |
| 2016-03-10 | $10.30 | $10.32 | $10.28 | $10.29 | $10.29 | 220,804 |
| 2016-03-09 | $10.39 | $10.39 | $10.28 | $10.30 | $10.30 | 83,275 |
| 2016-03-08 | $10.45 | $10.45 | $10.30 | $10.35 | $10.35 | 155,491 |
| 2016-03-07 | $10.30 | $10.37 | $10.29 | $10.34 | $10.34 | 65,886 |
| 2016-03-04 | $10.40 | $10.55 | $10.25 | $10.28 | $10.28 | 157,647 |
| 2016-03-03 | $10.48 | $10.51 | $10.26 | $10.49 | $10.49 | 228,535 |
| 2016-03-02 | $10.29 | $10.42 | $10.27 | $10.42 | $10.42 | 369,043 |
| 2016-03-01 | $10.29 | $10.30 | $10.20 | $10.30 | $10.30 | 135,305 |
| 2016-02-29 | $10.24 | $10.34 | $10.15 | $10.34 | $10.34 | 91,583 |
| 2016-02-26 | $10.24 | $10.30 | $10.11 | $10.24 | $10.24 | 237,291 |
| 2016-02-25 | $10.24 | $10.38 | $10.10 | $10.19 | $10.19 | 360,857 |
| 2016-02-24 | $10.00 | $10.38 | $10.00 | $10.21 | $10.21 | 5,057,336 |
| 2016-02-23 | $10.00 | $10.38 | $10.00 | $10.21 | $10.21 | 5,057,336 |
SRAQU (SRAQU) News Headlines
Recent SRAQU (SRAQU) News
Similar Companies to SRAQU (SRAQU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |