Sirona Biochem Corp (SRBCF) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) 0.00%
Sirona Biochem Corp - Daily Information
Click for more stock information on Sirona Biochem Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Sirona Biochem Corp (SRBCF)
No Description Available
Invest in Sirona Biochem Corp (SRBCF)
Historical Stock Data for Sirona Biochem Corp (SRBCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,374 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,959 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,300 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,856 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,011 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,565 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,250 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,600 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 596 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 902 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,730 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 324 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,682 |
| 2023-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,224 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-04-25 | $0.08 | $0.15 | $0.08 | $0.12 | $0.12 | 201,000 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,650 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,234 |
| 2023-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,500 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,175 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,000 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,500 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 179,030 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,300 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,530 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,000 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,500 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,580 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,000 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,250 |
| 2022-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,600 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 537,500 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,500 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,000 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,195 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 126,305 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 201,000 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,730 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,071 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,500 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,500 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,500 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2022-08-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,000 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-07-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2022-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 704 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2022-06-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2022-06-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 23,400 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-06-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 178,405 |
| 2022-06-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 26,169 |
| 2022-06-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 22,985 |
| 2022-06-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,500 |
| 2022-06-13 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 49,900 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124,876 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,682 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,000 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54,500 |
| 2022-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2022-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 58,500 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 96,500 |
| 2022-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 128,500 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,500 |
| 2022-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 78,000 |
| 2022-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 117,500 |
| 2022-04-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 160,000 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2022-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,500 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2022-04-12 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 68,500 |
| 2022-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 306,000 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,500 |
| 2022-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 75,508 |
| 2022-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 181,500 |
| 2022-03-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 53,500 |
| 2022-03-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,856 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,050 |
| 2022-03-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 78,151 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,151 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,500 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,849 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2022-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,786 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 849 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2022-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-02-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,974 |
| 2022-02-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 112,500 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2022-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,500 |
| 2022-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2022-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 19,900 |
| 2022-01-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 35,640 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,500 |
| 2022-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2022-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 85,059 |
| 2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2022-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,000 |
| 2022-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2022-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,000 |
| 2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2021-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-27 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 33,800 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 900 |
| 2021-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-12-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,066 |
| 2021-12-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 194,500 |
| 2021-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 100,000 |
| 2021-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 174,000 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2021-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 321,500 |
| 2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61,000 |
| 2021-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,480 |
| 2021-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,000 |
| 2021-12-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 105,500 |
| 2021-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 108,000 |
| 2021-12-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 214,100 |
| 2021-12-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 45,500 |
| 2021-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 120,500 |
| 2021-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,000 |
| 2021-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 150,000 |
| 2021-11-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 66,900 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 100,500 |
| 2021-11-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 124,500 |
| 2021-11-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,000 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,500 |
| 2021-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 135,500 |
| 2021-11-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 36,541 |
| 2021-11-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 30 |
| 2021-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 135,500 |
| 2021-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 135,500 |
| 2021-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,900 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,693 |
| 2021-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2021-10-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 17,500 |
| 2021-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,500 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,400 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-04 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 237,500 |
| 2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 182,902 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 158,475 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-09-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,500 |
| 2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120,175 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 150,000 |
| 2021-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2021-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,950 |
| 2021-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,100 |
| 2021-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2021-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 131,000 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,001 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 567 |
| 2021-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 53,666 |
| 2021-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 94,000 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 90,501 |
| 2021-06-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 38,500 |
| 2021-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 104,450 |
| 2021-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 73,000 |
| 2021-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2021-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 610 |
| 2021-06-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,500 |
| 2021-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 136,000 |
| 2021-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,031 |
| 2021-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2021-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,775 |
| 2021-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,075 |
| 2021-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 583 |
| 2021-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,008 |
| 2021-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,060 |
| 2021-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,674 |
| 2021-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2021-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-12 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 10,775 |
| 2021-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,725 |
| 2021-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2021-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2021-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2021-04-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,000 |
| 2021-04-27 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 84,000 |
| 2021-04-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 30,330 |
| 2021-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2021-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2021-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-04-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,000 |
| 2021-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,378 |
| 2021-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 95,725 |
| 2021-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2021-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2021-04-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 102,536 |
| 2021-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2021-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,950 |
| 2021-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-03-31 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 80,775 |
| 2021-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,000 |
| 2021-03-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 36,001 |
| 2021-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30,000 |
| 2021-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-03-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 41,000 |
| 2021-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,100 |
| 2021-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 128 |
| 2021-03-16 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 42,250 |
| 2021-03-15 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 69,410 |
| 2021-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-03-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 39,500 |
| 2021-03-10 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 344,995 |
| 2021-03-09 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 5,190 |
| 2021-03-08 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 50,857 |
| 2021-03-05 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 48,540 |
| 2021-03-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,600 |
| 2021-03-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 107,653 |
| 2021-03-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 90,440 |
| 2021-03-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 362,900 |
| 2021-02-26 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 20,000 |
| 2021-02-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,600 |
| 2021-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 131,511 |
| 2021-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2021-02-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 37,400 |
| 2021-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 116,500 |
| 2021-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 170 |
| 2021-02-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,450 |
| 2021-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2021-02-10 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 93,850 |
| 2021-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2021-02-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 93,400 |
| 2021-02-04 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 21,671 |
| 2021-02-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,400 |
| 2021-02-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 50,100 |
| 2021-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,650 |
| 2021-01-29 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 116,955 |
| 2021-01-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 34,000 |
| 2021-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 590 |
| 2021-01-26 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 30,500 |
| 2021-01-25 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 81,401 |
| 2021-01-22 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 72,500 |
| 2021-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,787 |
| 2021-01-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2021-01-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,275 |
| 2021-01-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,950 |
| 2021-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-01-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,400 |
| 2021-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2021-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-01-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,000 |
| 2020-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2020-12-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 130,000 |
| 2020-12-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 50,300 |
| 2020-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2020-12-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 28,690 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,003 |
| 2020-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2020-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,465 |
| 2020-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 125,616 |
| 2020-12-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 98,000 |
| 2020-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 104,000 |
| 2020-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 87,000 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,500 |
| 2020-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 288,582 |
| 2020-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,000 |
| 2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 182 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 100,275 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,239 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2020-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 249 |
| 2020-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 239 |
| 2020-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2020-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17 |
| 2020-10-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 148,500 |
| 2020-10-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,200 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,401 |
| 2020-10-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 9,984 |
| 2020-10-13 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 21,873 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,000 |
| 2020-10-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,300 |
| 2020-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,194 |
| 2020-10-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,800 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60,003 |
| 2020-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 190,986 |
| 2020-09-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 131,500 |
| 2020-09-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 166,045 |
| 2020-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2020-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2020-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2020-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 139,271 |
| 2020-08-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 129,500 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,990 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56,000 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-08-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 91,200 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2020-08-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,196 |
| 2020-08-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2020-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 88,000 |
| 2020-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-08-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,200 |
| 2020-08-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,000 |
| 2020-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 83 |
| 2020-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 415 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2020-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2020-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2020-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2020-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 42,000 |
| 2020-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2020-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2020-07-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2020-07-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,500 |
| 2020-07-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 37,200 |
| 2020-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-06-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2020-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33 |
| 2020-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2020-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,400 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 69,500 |
| 2020-06-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,300 |
| 2020-06-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 51,700 |
| 2020-06-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 72,500 |
| 2020-06-08 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 160,170 |
| 2020-06-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 65,000 |
| 2020-06-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 115,000 |
| 2020-06-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 100,000 |
| 2020-06-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 125,651 |
| 2020-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2020-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,360 |
| 2020-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,400 |
| 2020-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70 |
| 2020-05-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 29,000 |
| 2020-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2020-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-05-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,800 |
| 2020-05-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 76,000 |
| 2020-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2020-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,500 |
| 2020-04-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2020-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,010 |
| 2020-04-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2020-04-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2020-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2020-04-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2020-04-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 17,453 |
| 2020-04-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 72,250 |
| 2020-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-04-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2020-04-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-04-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,014 |
| 2020-04-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,217 |
| 2020-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2020-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,235 |
| 2020-03-31 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 37,035 |
| 2020-03-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-03-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 69,022 |
| 2020-03-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 64,022 |
| 2020-03-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 30,000 |
| 2020-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2020-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,744 |
| 2020-03-20 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 116,500 |
| 2020-03-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,110 |
| 2020-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2020-03-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 27,830 |
| 2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,325 |
| 2020-03-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 42,000 |
| 2020-03-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 75,475 |
| 2020-03-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2020-03-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 27,500 |
| 2020-03-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 20,000 |
| 2020-03-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,050 |
| 2020-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-03-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 26,330 |
| 2020-03-03 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 64,500 |
| 2020-03-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 30,500 |
| 2020-02-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 115,690 |
| 2020-02-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 52,100 |
| 2020-02-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,875 |
| 2020-02-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 29,275 |
| 2020-02-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,500 |
| 2020-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28,000 |
| 2020-02-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,000 |
| 2020-02-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,000 |
| 2020-02-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 20,500 |
| 2020-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2020-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2020-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2020-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2020-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 270 |
| 2020-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 16,000 |
| 2020-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-01-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-01-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,500 |
| 2020-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,735 |
| 2020-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2020-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2020-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,850 |
| 2020-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,200 |
| 2020-01-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 9,357 |
| 2020-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,700 |
| 2019-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2019-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,500 |
| 2019-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 435 |
| 2019-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,443 |
| 2019-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,700 |
| 2019-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,600 |
| 2019-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,000 |
| 2019-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2019-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2019-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 674 |
| 2019-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2019-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-11-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2019-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2019-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 999 |
| 2019-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,400 |
| 2019-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 520 |
| 2019-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2019-10-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 10,840 |
| 2019-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-18 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 61,500 |
| 2019-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2019-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 175 |
| 2019-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2019-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2019-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2019-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2019-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,350 |
| 2019-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 720 |
| 2019-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,900 |
| 2019-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 17,500 |
| 2019-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,882 |
| 2019-09-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,520 |
| 2019-09-18 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 11,500 |
| 2019-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,708 |
| 2019-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 791 |
| 2019-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,600 |
| 2019-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2019-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-08-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,403 |
| 2019-08-19 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 48,545 |
| 2019-08-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 17,800 |
| 2019-08-15 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 77,245 |
| 2019-08-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 28,000 |
| 2019-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-08-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,182 |
| 2019-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2019-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2019-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2019-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2019-08-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2019-08-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2019-08-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2019-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2019-07-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,800 |
| 2019-07-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,800 |
| 2019-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,750 |
| 2019-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 19,275 |
| 2019-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2019-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,500 |
| 2019-07-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,250 |
| 2019-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 23,000 |
| 2019-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,047 |
| 2019-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35,000 |
| 2019-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 42,500 |
| 2019-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2019-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,880 |
| 2019-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-06-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 31,750 |
| 2019-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,300 |
| 2019-06-20 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 13,250 |
| 2019-06-19 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 18,430 |
| 2019-06-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 13,500 |
| 2019-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2019-06-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,138 |
| 2019-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,600 |
| 2019-06-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,000 |
| 2019-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,225 |
| 2019-06-07 | $0.39 | $0.46 | $0.38 | $0.46 | $0.46 | 43,100 |
| 2019-06-06 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 18,645 |
| 2019-06-05 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 22,200 |
| 2019-06-04 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 38,000 |
| 2019-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-31 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 24,700 |
| 2019-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,066 |
| 2019-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 2019-05-28 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 14,500 |
| 2019-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,084 |
| 2019-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2019-05-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,150 |
| 2019-05-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 90,545 |
| 2019-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2019-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-15 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 25,600 |
| 2019-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2019-05-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 90,000 |
| 2019-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2019-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,075 |
| 2019-04-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2019-04-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 74,000 |
| 2019-04-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,000 |
| 2019-04-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 60,950 |
| 2019-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-10 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 120,941 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,200 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 586,000 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,000 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2019-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 508,000 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,347 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,000 |
| 2019-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 127,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,700 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 214,000 |
| 2019-01-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,000 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,000 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,500 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,090 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,000 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,800 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,000 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,500 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,000 |
| 2018-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,250 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2018-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,500 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,000 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,000 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 97,000 |
| 2018-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,500 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,800 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,250 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310,000 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 90,000 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-06-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 58,800 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,400 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 129,900 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,000 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,500 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,500 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,900 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,500 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2018-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,000 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,300 |
| 2018-02-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 48,100 |
| 2018-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,500 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 115,900 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,100 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,500 |
| 2018-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,706 |
| 2018-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2018-02-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,030 |
| 2018-01-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 31,500 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 545 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,000 |
| 2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,300 |
| 2017-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,800 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,400 |
| 2017-10-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,900 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,100 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,100 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-09-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,000 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2017-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2017-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 925 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-06-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 667 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,800 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,600 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2017-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2017-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,600 |
| 2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,000 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,400 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,900 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,500 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,000 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,000 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,300 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,000 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,700 |
| 2017-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,400 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2017-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,000 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,700 |
| 2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,000 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-11-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,300 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2016-10-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,500 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-09-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 38,000 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,800 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2016-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,500 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2016-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,800 |
| 2016-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 80,100 |
| 2016-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2016-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2016-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2015-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,800 |
| 2015-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2015-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,000 |
| 2015-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2015-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
Sirona Biochem Corp (SRBCF) News Headlines
Recent Sirona Biochem Corp (SRBCF) News
Similar Companies to Sirona Biochem Corp (SRBCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |