Searchlight Minerals Corp (SRCH) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Searchlight Minerals Corp - Daily Information
Click for more stock information on Searchlight Minerals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Searchlight Minerals Corp (SRCH)
Searchlight Minerals Corp. is an exploration-stage company engaged in a slag reprocessing project and the acquisition and exploration of mineral properties. The Company holds interests in two mineral projects: Clarkdale Slag Project and Searchlight Gold Project. As of December 31, 2011, the Company's business is focused on its two mineral projects: the Clarkdale Slag Project, located in Clarkdale, Arizona, which is a reclamation project to recover precious and base metals from the reprocessing of slag produced from the smelting of copper ore mined at the United Verde Copper Mine in Jerome, Arizona, and the Searchlight Gold Project, which involves exploration for precious metals on mining claims near Searchlight, Nevada.
Invest in Searchlight Minerals Corp (SRCH)
Historical Stock Data for Searchlight Minerals Corp (SRCH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,336 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,855 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,350 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,622 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,185 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,176 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,510 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,585 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,750 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,492 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,650 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,441 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 340,839 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,286 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 134,050 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,813 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,990 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,353 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,553 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2024-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,170 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 560,618 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 124,255 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,415 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,440 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,620 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,724 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,400 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 230,129 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,200 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,100 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,571 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,442 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,975 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,500 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,655 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,215 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,509 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,423 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,979 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,560 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 125,908 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,029 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,292 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,750 |
| 2023-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,290 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,400 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300,189 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,696 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,315 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,185 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,189 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,189 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,460 |
| 2023-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,165 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,900 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 611,130 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,870 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,605 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,500 |
| 2023-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,544 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,775 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,210 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,500 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,753 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,110 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,110 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,537 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,185 |
| 2023-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 158,571 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,900 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 161,160 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642,343 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 173,931 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,200 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,330 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,900 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,215 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 245,930 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,550 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,954 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 452,816 |
| 2022-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,115 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,888 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,958 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,838 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,714 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,454 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,450 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,100 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,130 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,541 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,440 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 732,162 |
| 2022-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 191,900 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,775 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,930 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,310 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,408 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,491 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,258 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,972 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,550 |
| 2022-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,865 |
| 2022-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,087 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 185,883 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,750 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,068 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,519 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,153 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,606 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,209 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,750 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,010 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 343,010 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,200 |
| 2022-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 357,740 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 146,250 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,226 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 206,333 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 170,604 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,666 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,420 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,930 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,258 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2022-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 256,902 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,400 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,672 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,210 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,380 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,820 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,665 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,064 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,455 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,210 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 175,256 |
| 2021-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,501 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,250 |
| 2021-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,369 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,160 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,938 |
| 2021-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,274 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,250 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,250 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,500 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,583 |
| 2021-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,649 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,649 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,781 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,594 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,950 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,270 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,250 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,221 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,200 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,766 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,120 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,040 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 185,471 |
| 2021-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 219,084 |
| 2021-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,800 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,450 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,182 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 920 |
| 2021-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,100 |
| 2021-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,540 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 228,963 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,177 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 245,349 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 153,155 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,070 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,033 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,994 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 870 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,400 |
| 2021-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,530 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,200 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,537 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,250 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,255 |
| 2021-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,550 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,100 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,665 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 190,294 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,276 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,150 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,850 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,700 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,037 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,450 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,350 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,172 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,007 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,193 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,900 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,700 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2021-02-23 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 628,000 |
| 2021-02-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 605,000 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,358 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,600 |
| 2021-02-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 57,600 |
| 2021-02-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 463,554 |
| 2021-02-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 61,100 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,360 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,117 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,117 |
| 2021-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,063 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,465 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,500 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,205 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,589 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 224,900 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2021-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 166,250 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,875 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,630,236 |
| 2020-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,267,925 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,255 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,600 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,000 |
| 2020-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,615 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,110 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 82,110 |
| 2020-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 191,890 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 422,280 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,485 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,250 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,500 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,250 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,650 |
| 2020-11-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 205,350 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,735 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,750 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,726 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,968 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,725 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,243 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,412 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2020-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,735 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,832 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,001 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,638 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,300 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,473 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,662 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,611 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,100 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,020 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,250 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 238,700 |
| 2020-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,450 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,714 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 362,656 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,201,721 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 890,550 |
| 2020-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 304,600 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,850 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 284,315 |
| 2020-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 170,000 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,674 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,423 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,948 |
| 2020-08-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 214,103 |
| 2020-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,766 |
| 2020-08-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 82,230 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2020-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,000 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,879 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,101 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,398 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 59,000 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,200 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,066 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-06-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 34,500 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,060 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,750 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 265,508 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,658 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,481 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,001 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,013 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,998 |
| 2020-05-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 200,200 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,045 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 318,295 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,500 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,991 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,261 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 127,000 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,278 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,550 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,790 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,890 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,428 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,524 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,800 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,120 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,370 |
| 2020-03-18 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,425 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,713 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,410 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,140 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,190 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094,795 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,613,900 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,200 |
| 2020-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,450 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,100 |
| 2020-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,350 |
| 2020-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 923 |
| 2020-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 154,350 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,450 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,375 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,001 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,459 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,110 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,976 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,300 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 211,248 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,619 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,500 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,397 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,900 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,855 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2019-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,100 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,450 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2019-12-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 539,438 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,565 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,391 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,175 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2019-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,792 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,650 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,250 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2019-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,501 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,675 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,488 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,950 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2019-10-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,280 |
| 2019-09-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 59,802 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 215,496 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93 |
| 2019-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-08-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 90,600 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2019-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2019-08-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,200 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2019-08-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 112,400 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,113 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,364 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,930 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,499 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,633 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,076 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,714 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,600 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-06-19 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 16,415 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,497 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,300 |
| 2019-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,088 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 82,802 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,000 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,160 |
| 2019-05-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 17,560 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,000 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2019-05-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 12,000 |
| 2019-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,975 |
| 2019-05-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 12,100 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 106,073 |
| 2019-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,082 |
| 2019-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,400 |
| 2019-05-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 173,200 |
| 2019-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 184,100 |
| 2019-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2019-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2019-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,050 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,934 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-04-16 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 606,150 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 740 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,200 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,024 |
| 2019-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,000 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2019-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,600 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 258,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2019-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,475 |
| 2019-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 136,085 |
| 2019-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,274 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,950 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,200 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 335,914 |
| 2019-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 212,000 |
| 2019-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 116,540 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,600 |
| 2019-03-05 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 473,700 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,683 |
| 2019-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 313,267 |
| 2019-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 238,250 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,496 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 148,800 |
| 2019-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 581,000 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,206 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,695 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,100 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,789 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,521 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,272 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,131 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,200 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,157,300 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,328 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,163 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 305,775 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,677 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 171,104 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2018-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,875 |
| 2018-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 789,935 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,600 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,610 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,506,049 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,300 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,081 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,343 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2018-11-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 515,075 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,278 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,836 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,650 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,900 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,025 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,195 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,338 |
| 2018-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,500 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,850 |
| 2018-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,600 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,100 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,120 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,050 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,600 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,226 |
| 2018-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,002 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,427 |
| 2018-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,000 |
| 2018-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,500 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,045 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,925 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,250 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,605 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,898 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,400 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,750 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,625 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 875 |
| 2018-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,350 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2018-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 215,591 |
| 2018-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,300 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 236,427 |
| 2018-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,636 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,555 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2018-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,500 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,200 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,850 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,714 |
| 2018-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,000 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,534 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,905 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,250 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,900 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,401 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,500 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,300 |
| 2018-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 152,057 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2018-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,600 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2018-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,030 |
| 2018-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,666 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,995 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,180 |
| 2018-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,666 |
| 2018-03-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 132,865 |
| 2018-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,352 |
| 2018-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,621 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,500 |
| 2018-02-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 342,650 |
| 2018-02-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 334,405 |
| 2018-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 256,166 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 665,200 |
| 2018-02-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 599,250 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,500 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,366 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2018-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,800 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,192 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,400 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2018-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,165 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,579 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,439 |
| 2017-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 187,458 |
| 2017-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,790 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 665,711 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,300 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,906 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,280 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,725 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,247 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,500 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,086 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,304 |
| 2017-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 284,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,320 |
| 2017-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,449 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 234,000 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,513 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2017-11-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 339,210 |
| 2017-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,750 |
| 2017-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 143,000 |
| 2017-11-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,300 |
| 2017-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 212,340 |
| 2017-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,583 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2017-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2017-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 208,499 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,500 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,018 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,500 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,000 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,600 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2017-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,000 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,499 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,930 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,270 |
| 2017-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,350 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2017-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,700 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 802,150 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,067 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,650 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,250 |
| 2017-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,000 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-09-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 344,770 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,411 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,120 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,120 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 259,740 |
| 2017-08-15 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 292,999 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,334 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,652 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,429 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,027 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,500 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,120 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,872 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,510 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,250 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 870 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2017-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,380 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,865 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,750 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,800 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2017-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,600 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,400 |
| 2017-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,800 |
| 2017-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,500 |
| 2017-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,900 |
| 2017-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,500 |
| 2017-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,600 |
| 2017-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,100 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2017-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,300 |
| 2017-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,600 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 622,800 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,600 |
| 2017-04-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2017-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 106,800 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2017-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,600 |
| 2017-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,700 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,900 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2017-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,900 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2017-03-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,900 |
| 2017-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,600 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2017-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2017-03-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 36,700 |
| 2017-03-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 44,600 |
| 2017-03-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 424,300 |
| 2017-03-02 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 364,600 |
| 2017-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,200 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-02-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 306,700 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,800 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,800 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2017-02-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 35,000 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2017-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,300 |
| 2017-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,200 |
| 2017-02-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,400 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,300 |
| 2017-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,200 |
| 2017-01-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-01-26 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 172,000 |
| 2017-01-25 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 90,700 |
| 2017-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 88,500 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 114,800 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-01-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 192,300 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,600 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,100 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-12-30 | $0.08 | $0.10 | $0.05 | $0.07 | $0.07 | 405,100 |
| 2016-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 439,700 |
| 2016-12-28 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 380,200 |
| 2016-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 364,500 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,100 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 359,700 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189,400 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,800 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,800 |
| 2016-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,600 |
| 2016-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,200 |
| 2016-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 439,300 |
| 2016-12-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 205,400 |
| 2016-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 111,800 |
| 2016-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 167,100 |
| 2016-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,900 |
| 2016-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,500 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,700 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,100 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2016-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 315,700 |
| 2016-11-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 697,000 |
| 2016-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 542,500 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,400 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,300 |
| 2016-11-21 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 59,600 |
| 2016-11-18 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2016-11-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 92,600 |
| 2016-11-16 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 190,400 |
| 2016-11-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,700 |
| 2016-11-14 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 132,000 |
| 2016-11-11 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 150,500 |
| 2016-11-10 | $0.07 | $0.13 | $0.07 | $0.11 | $0.11 | 97,600 |
| 2016-11-09 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 108,400 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,700 |
| 2016-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 315,000 |
| 2016-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,500 |
| 2016-11-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 178,900 |
| 2016-11-02 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 665,700 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2016-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,100 |
| 2016-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2016-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 277,000 |
| 2016-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 350,000 |
| 2016-10-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 49,100 |
| 2016-10-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 131,600 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2016-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,500 |
| 2016-10-18 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 155,000 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,300 |
| 2016-10-14 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 65,800 |
| 2016-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 378,400 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 155,000 |
| 2016-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,800 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,400 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2016-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,500 |
| 2016-09-19 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 115,500 |
| 2016-09-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 122,800 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-09-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 57,300 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,100 |
| 2016-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2016-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2016-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,400 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,800 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2016-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,400 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,700 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,100 |
| 2016-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2016-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,900 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-08-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2016-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,900 |
| 2016-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,800 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,800 |
| 2016-08-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 189,700 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,300 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2016-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,100 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202,300 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,400 |
| 2016-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,100 |
| 2016-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,900 |
| 2016-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,800 |
| 2016-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,100 |
| 2016-07-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-07-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 30,700 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2016-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,200 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,100 |
| 2016-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 166,600 |
| 2016-06-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 18,500 |
| 2016-06-29 | $0.01 | $0.11 | $0.01 | $0.11 | $0.11 | 52,900 |
| 2016-06-28 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 6,000 |
| 2016-06-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 35,200 |
| 2016-06-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 93,300 |
| 2016-06-23 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 5,000 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2016-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2016-06-20 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 20,900 |
| 2016-06-17 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 176,800 |
| 2016-06-16 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 1,101,900 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2016-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,700 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,300 |
| 2016-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,500 |
| 2016-06-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 16,400 |
| 2016-06-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,700 |
| 2016-06-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 65,500 |
| 2016-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,100 |
| 2016-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 370,800 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 141,300 |
| 2016-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,700 |
| 2016-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,500 |
| 2016-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,500 |
| 2016-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,500 |
| 2016-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,400 |
| 2016-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,200 |
| 2016-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,600 |
| 2016-05-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,400 |
| 2016-05-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 139,100 |
| 2016-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,400 |
| 2016-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2016-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,300 |
| 2016-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,200 |
| 2016-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,300 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,300 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,600 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-04-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2016-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,300 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,500 |
| 2016-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,800 |
| 2016-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,400 |
| 2016-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,700 |
| 2016-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,900 |
| 2016-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,600 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-04-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,200 |
| 2016-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,900 |
| 2016-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,600 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,600 |
| 2016-04-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 39,600 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,400 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2016-03-29 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 50,800 |
| 2016-03-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 66,600 |
| 2016-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,900 |
| 2016-03-23 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 281,900 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2016-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 113,300 |
| 2016-03-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,100 |
| 2016-03-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,500 |
| 2016-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 268,600 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-03-14 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 44,500 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,200 |
| 2016-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,200 |
| 2016-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,900 |
| 2016-03-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,900 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2016-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,900 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,600 |
| 2016-02-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,300 |
| 2016-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,100 |
| 2016-02-25 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 177,800 |
| 2016-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,200 |
| 2016-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,200 |
| 2016-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 271,800 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,200 |
| 2016-02-18 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2016-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,800 |
| 2016-02-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,300 |
| 2016-02-12 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 39,600 |
| 2016-02-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 228,100 |
| 2016-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-02-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 31,500 |
| 2016-02-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 41,600 |
| 2016-02-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,300 |
| 2016-02-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 235,300 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-02 | $0.12 | $0.14 | $0.09 | $0.13 | $0.13 | 4,700 |
| 2016-02-01 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2016-01-29 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 14,200 |
| 2016-01-28 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-01-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-01-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 32,400 |
| 2016-01-20 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 82,200 |
| 2016-01-19 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 35,200 |
| 2016-01-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2016-01-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 64,800 |
| 2016-01-13 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 156,400 |
| 2016-01-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 85,000 |
| 2016-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,500 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,600 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,011 |
| 2016-01-04 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 100,000 |
| 2015-12-31 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 73,300 |
| 2015-12-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 198,900 |
| 2015-12-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 184,500 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 193,800 |
| 2015-12-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 47,300 |
| 2015-12-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 211,500 |
| 2015-12-22 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 445,200 |
| 2015-12-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 78,300 |
| 2015-12-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 129,500 |
| 2015-12-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,600 |
| 2015-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,300 |
| 2015-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 118,900 |
| 2015-12-14 | $0.11 | $0.15 | $0.09 | $0.09 | $0.09 | 105,900 |
| 2015-12-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 115,500 |
| 2015-12-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 149,000 |
| 2015-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,200 |
| 2015-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 205,900 |
| 2015-12-07 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 70,700 |
| 2015-12-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 122,100 |
| 2015-12-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 23,100 |
| 2015-12-02 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 47,900 |
| 2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,700 |
| 2015-11-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 41,700 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2015-11-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,200 |
| 2015-11-19 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 43,900 |
| 2015-11-18 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 149,600 |
| 2015-11-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 107,400 |
| 2015-11-16 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 59,500 |
| 2015-11-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 8,600 |
| 2015-11-12 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 144,400 |
| 2015-11-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 71,300 |
| 2015-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,400 |
| 2015-11-09 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 88,400 |
| 2015-11-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 23,500 |
| 2015-11-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 70,200 |
| 2015-11-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 25,900 |
| 2015-11-03 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 54,500 |
| 2015-11-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 122,700 |
| 2015-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2015-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 181,700 |
| 2015-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,100 |
| 2015-10-27 | $0.06 | $0.14 | $0.06 | $0.13 | $0.13 | 56,100 |
| 2015-10-26 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 818,700 |
| 2015-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 215,100 |
| 2015-10-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 243,900 |
| 2015-10-21 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 1,136,200 |
| 2015-10-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 300,900 |
| 2015-10-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 220,500 |
| 2015-10-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,900 |
| 2015-10-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,100 |
| 2015-10-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,300 |
| 2015-10-13 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 299,700 |
| 2015-10-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,900 |
| 2015-10-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 334,300 |
| 2015-10-08 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 225,600 |
| 2015-10-07 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 616,500 |
| 2015-10-06 | $0.21 | $0.29 | $0.18 | $0.18 | $0.18 | 133,200 |
| 2015-10-05 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 29,100 |
| 2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2015-10-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 31,900 |
| 2015-09-30 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 91,300 |
| 2015-09-29 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 18,600 |
| 2015-09-28 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 26,400 |
| 2015-09-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 400 |
| 2015-09-24 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 30,600 |
| 2015-09-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 143,800 |
| 2015-09-22 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 36,400 |
| 2015-09-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,100 |
| 2015-09-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 23,300 |
| 2015-09-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 42,700 |
| 2015-09-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 45,300 |
| 2015-09-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 33,600 |
| 2015-09-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,400 |
| 2015-09-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 23,200 |
| 2015-09-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,000 |
| 2015-09-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,700 |
| 2015-09-08 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 8,000 |
| 2015-09-04 | $0.27 | $0.34 | $0.27 | $0.33 | $0.33 | 44,400 |
| 2015-09-03 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 42,900 |
| 2015-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2015-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2015-08-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30,300 |
| 2015-08-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30,600 |
| 2015-08-27 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 32,500 |
Searchlight Minerals Corp (SRCH) News Headlines
Recent Searchlight Minerals Corp (SRCH) News
Similar Companies to Searchlight Minerals Corp (SRCH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |