Sparta Commercial Services Inc (SRCO) Exchange: PINK
Data as of May 2, 2025
$0.17 ($0.00) 0.00%
Sparta Commercial Services Inc - Daily Information
Click for more stock information on Sparta Commercial Services Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Sparta Commercial Services Inc (SRCO)
Sparta Comml Svcs Inc
Invest in Sparta Commercial Services Inc (SRCO)
Historical Stock Data for Sparta Commercial Services Inc (SRCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,116 |
| 2025-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,600 |
| 2025-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2025-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2025-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2025-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2025-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,700 |
| 2025-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-11 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 77,000 |
| 2025-04-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2025-04-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2025-04-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 34,926 |
| 2025-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-04 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 83,458 |
| 2025-04-03 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 98,291 |
| 2025-04-02 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 132,300 |
| 2025-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31,001 |
| 2025-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2025-03-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 47,700 |
| 2025-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2025-03-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 24,700 |
| 2025-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,000 |
| 2025-03-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,000 |
| 2025-03-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,500 |
| 2025-03-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 16,000 |
| 2025-03-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 18,150 |
| 2025-03-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 43,089 |
| 2025-03-17 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 71,784 |
| 2025-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2025-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,034 |
| 2025-03-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 4,207 |
| 2025-03-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,549 |
| 2025-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,000 |
| 2025-03-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 53,000 |
| 2025-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,500 |
| 2025-03-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 25,000 |
| 2025-03-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 29,500 |
| 2025-03-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,700 |
| 2025-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,050 |
| 2025-02-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,900 |
| 2025-02-26 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 47,801 |
| 2025-02-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,500 |
| 2025-02-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 16,772 |
| 2025-02-21 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 35,370 |
| 2025-02-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 25,300 |
| 2025-02-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 18,200 |
| 2025-02-18 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 44,745 |
| 2025-02-14 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 49,458 |
| 2025-02-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,346 |
| 2025-02-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,300 |
| 2025-02-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32,301 |
| 2025-02-10 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 205,979 |
| 2025-02-07 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 114,045 |
| 2025-02-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 80,900 |
| 2025-02-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,200 |
| 2025-02-04 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 36,825 |
| 2025-02-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 24,800 |
| 2025-01-31 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 53,100 |
| 2025-01-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 70,728 |
| 2025-01-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 47,700 |
| 2025-01-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 39,405 |
| 2025-01-27 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 47,950 |
| 2025-01-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 32,200 |
| 2025-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2025-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,900 |
| 2025-01-17 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 196,350 |
| 2025-01-16 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 67,550 |
| 2025-01-15 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 109,300 |
| 2025-01-14 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 261,553 |
| 2025-01-13 | $0.13 | $0.17 | $0.11 | $0.16 | $0.16 | 208,368 |
| 2025-01-10 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 296,250 |
| 2025-01-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 32,400 |
| 2025-01-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 105,500 |
| 2025-01-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 45,601 |
| 2025-01-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2025-01-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,300 |
| 2024-12-31 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 70,200 |
| 2024-12-30 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 128,534 |
| 2024-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,341 |
| 2024-12-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 33,540 |
| 2024-12-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 39,440 |
| 2024-12-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 40,808 |
| 2024-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,900 |
| 2024-12-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,977 |
| 2024-12-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 101,246 |
| 2024-12-17 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 46,243 |
| 2024-12-16 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 187,120 |
| 2024-12-13 | $0.20 | $0.21 | $0.15 | $0.17 | $0.17 | 178,123 |
| 2024-12-12 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 94,650 |
| 2024-12-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 92,579 |
| 2024-12-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,107 |
| 2024-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2024-12-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 35,055 |
| 2024-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2024-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,010 |
| 2024-11-27 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 20,310 |
| 2024-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 6,100 |
| 2024-11-22 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 49,500 |
| 2024-11-21 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 73,813 |
| 2024-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-19 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 38,215 |
| 2024-11-18 | $0.26 | $0.30 | $0.20 | $0.24 | $0.24 | 146,000 |
| 2024-11-15 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 40,325 |
| 2024-11-14 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 47,505 |
| 2024-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-11-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 19,039 |
| 2024-11-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2024-11-07 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 22,000 |
| 2024-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,342 |
| 2024-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2024-10-31 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,000 |
| 2024-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 36,000 |
| 2024-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2024-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,020 |
| 2024-10-18 | $0.34 | $0.34 | $0.27 | $0.34 | $0.34 | 6,100 |
| 2024-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 225 |
| 2024-10-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 31,130 |
| 2024-10-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2024-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-10-11 | $0.34 | $0.35 | $0.26 | $0.31 | $0.31 | 83,321 |
| 2024-10-10 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 32,600 |
| 2024-10-09 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 6,000 |
| 2024-10-08 | $0.34 | $0.39 | $0.33 | $0.38 | $0.38 | 60,688 |
| 2024-10-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 23,000 |
| 2024-10-04 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 32,458 |
| 2024-10-03 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 142,899 |
| 2024-10-02 | $0.37 | $0.38 | $0.30 | $0.32 | $0.32 | 116,113 |
| 2024-10-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 26,983 |
| 2024-09-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 92,024 |
| 2024-09-27 | $0.40 | $0.41 | $0.35 | $0.40 | $0.40 | 76,500 |
| 2024-09-26 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 41,552 |
| 2024-09-25 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 13,400 |
| 2024-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2024-09-23 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 94,800 |
| 2024-09-20 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 18,107 |
| 2024-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,831 |
| 2024-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 21,959 |
| 2024-09-17 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 27,629 |
| 2024-09-16 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 2,750 |
| 2024-09-13 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 7,150 |
| 2024-09-12 | $0.33 | $0.38 | $0.31 | $0.36 | $0.36 | 32,901 |
| 2024-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-09-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,000 |
| 2024-09-09 | $0.42 | $0.42 | $0.33 | $0.36 | $0.36 | 4,235 |
| 2024-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-04 | $0.34 | $0.41 | $0.31 | $0.41 | $0.41 | 31,571 |
| 2024-09-03 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2024-08-30 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 15,500 |
| 2024-08-29 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 66,060 |
| 2024-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-27 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 16,400 |
| 2024-08-26 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 26,500 |
| 2024-08-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 11,638 |
| 2024-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,799 |
| 2024-08-21 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 14,945 |
| 2024-08-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 24,004 |
| 2024-08-19 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 83,168 |
| 2024-08-16 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 74,511 |
| 2024-08-15 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 55,955 |
| 2024-08-14 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 41,000 |
| 2024-08-13 | $0.38 | $0.38 | $0.29 | $0.30 | $0.30 | 76,266 |
| 2024-08-12 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 34,780 |
| 2024-08-09 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 13,780 |
| 2024-08-08 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 6,986 |
| 2024-08-07 | $0.42 | $0.45 | $0.38 | $0.40 | $0.40 | 226,781 |
| 2024-08-06 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 61,400 |
| 2024-08-05 | $0.36 | $0.36 | $0.26 | $0.32 | $0.32 | 116,690 |
| 2024-08-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 13,469 |
| 2024-08-01 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 64,250 |
| 2024-07-31 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 191,209 |
| 2024-07-30 | $0.33 | $0.35 | $0.27 | $0.32 | $0.32 | 122,056 |
| 2024-07-29 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 148,359 |
| 2024-07-26 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 27,708 |
| 2024-07-25 | $0.32 | $0.32 | $0.22 | $0.28 | $0.28 | 245,980 |
| 2024-07-24 | $0.20 | $0.35 | $0.19 | $0.32 | $0.32 | 115,073 |
| 2024-07-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 162,648 |
| 2024-07-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 172,681 |
| 2024-07-19 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 105,000 |
| 2024-07-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 476,789 |
| 2024-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 96,535 |
| 2024-07-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 125,416 |
| 2024-07-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 148,500 |
| 2024-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,000 |
| 2024-07-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 85,800 |
| 2024-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,014 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,333 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 73,500 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,800 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2024-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,500 |
| 2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,300 |
| 2024-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,150 |
| 2024-06-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,515 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 43,003 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 360 |
| 2024-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 360 |
| 2024-05-31 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 8,000 |
| 2024-05-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-05-29 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 59,243 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,557 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2024-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2024-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,101 |
| 2024-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2024-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,501 |
| 2024-05-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 71,550 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,800 |
| 2024-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,500 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 150,428 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 590 |
| 2024-04-26 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 5,000 |
| 2024-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,414 |
| 2024-04-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 890 |
| 2024-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,200 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-11 | $0.13 | $0.14 | $0.09 | $0.13 | $0.13 | 76,705 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2024-04-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 61,135 |
| 2024-04-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 10,000 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,500 |
| 2024-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125,710 |
| 2024-04-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,800 |
| 2024-03-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 39,252 |
| 2024-03-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 25,012 |
| 2024-03-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,000 |
| 2024-03-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 36,500 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 25,000 |
| 2024-03-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 9,243 |
| 2024-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2024-03-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 246,000 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,100 |
| 2024-03-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 82,086 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-03-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 108,120 |
| 2024-02-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,400 |
| 2024-02-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 14,100 |
| 2024-02-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 48,000 |
| 2024-02-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 43,700 |
| 2024-02-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 269,326 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,384 |
| 2024-02-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,100 |
| 2024-02-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 103,925 |
| 2024-02-16 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 48,177 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,500 |
| 2024-02-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 16,388 |
| 2024-02-12 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 23,000 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2024-02-08 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 34,428 |
| 2024-02-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 16,150 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2024-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,250 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 51,572 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,809 |
| 2024-01-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,500 |
| 2024-01-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,614 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,500 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 202,787 |
| 2024-01-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 137,401 |
| 2024-01-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,900 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2024-01-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 73,500 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,500 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,200 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-01-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 68,620 |
| 2023-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,504 |
| 2023-12-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 169,454 |
| 2023-12-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,001 |
| 2023-12-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,067 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 12,800 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2023-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-12-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 62,634 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,600 |
| 2023-11-29 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,600 |
| 2023-11-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,301 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,222 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-11-20 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 600 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-11-16 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 24,650 |
| 2023-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,061 |
| 2023-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,095 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-11-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,100 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,255 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,164 |
| 2023-11-03 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,000 |
| 2023-11-02 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,591 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,450 |
| 2023-10-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,500 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,600 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 56,989 |
| 2023-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,135 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,570 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-08-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,095 |
| 2023-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,400 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,900 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,933 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,567 |
| 2023-08-10 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 40,751 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,904 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,645 |
| 2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,300 |
| 2023-07-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 32,002 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,564 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,198 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67 |
| 2023-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 52,340 |
| 2023-07-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,379 |
| 2023-07-12 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 15,649 |
| 2023-07-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 46,630 |
| 2023-07-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,500 |
| 2023-07-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 41,400 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,500 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,824 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,713 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 31,524 |
| 2023-06-22 | $0.14 | $0.18 | $0.12 | $0.18 | $0.18 | 51,414 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,669 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-06-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,900 |
| 2023-06-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,200 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-15 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 689 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 840 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-05 | $0.17 | $0.19 | $0.12 | $0.17 | $0.17 | 45,506 |
| 2023-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,040 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2023-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-28 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 53,504 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 25,600 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,621 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,221 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 34,100 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72,224 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,020 |
| 2023-04-11 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 23,141 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 306 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,500 |
| 2023-04-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 30,300 |
| 2023-03-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,300 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,800 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,636 |
| 2023-03-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 59,502 |
| 2023-03-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,249 |
| 2023-03-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 20,000 |
| 2023-03-21 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 18,045 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,101 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,200 |
| 2023-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,195 |
| 2023-03-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 74,850 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2023-03-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 71,200 |
| 2023-03-08 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 83,387 |
| 2023-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-06 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 15,400 |
| 2023-03-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 169,175 |
| 2023-03-02 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 213,201 |
| 2023-03-01 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 52,083 |
| 2023-02-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 32,000 |
| 2023-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-02-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 600 |
| 2023-02-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 32,950 |
| 2023-02-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2023-02-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 15,000 |
| 2023-02-17 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 84,281 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,501 |
| 2023-02-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 39,400 |
| 2023-02-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,314 |
| 2023-02-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 30,101 |
| 2023-02-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 39,884 |
| 2023-02-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 52,100 |
| 2023-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 100,169 |
| 2023-02-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 66,312 |
| 2023-02-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,400 |
| 2023-02-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 63,188 |
| 2023-02-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 86,351 |
| 2023-02-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 20,000 |
| 2023-01-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2023-01-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 54,428 |
| 2023-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,500 |
| 2023-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,960 |
| 2023-01-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,460 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-18 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 3,400 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2023-01-13 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 9,180 |
| 2023-01-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,500 |
| 2023-01-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,050 |
| 2023-01-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 100,150 |
| 2023-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 69,519 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,570 |
| 2023-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,500 |
| 2023-01-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,501 |
| 2022-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 126,750 |
| 2022-12-27 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 31,051 |
| 2022-12-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,080 |
| 2022-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,000 |
| 2022-12-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2022-12-20 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 82,642 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,001 |
| 2022-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,000 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,920 |
| 2022-12-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 42,000 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,300 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 27,000 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,001 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,500 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,100 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2022-11-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 28,800 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 106,140 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,417 |
| 2022-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,450 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-10-19 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 155,826 |
| 2022-10-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,002 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-10-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 31,476 |
| 2022-10-13 | $0.19 | $0.23 | $0.18 | $0.19 | $0.19 | 53,100 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-07 | $0.23 | $0.25 | $0.19 | $0.25 | $0.25 | 43,100 |
| 2022-10-06 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 29,400 |
| 2022-10-05 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 25,833 |
| 2022-10-04 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 107,927 |
| 2022-10-03 | $0.23 | $0.26 | $0.21 | $0.24 | $0.24 | 96,154 |
| 2022-09-30 | $0.14 | $0.28 | $0.14 | $0.21 | $0.21 | 160,412 |
| 2022-09-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 75,098 |
| 2022-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 168,500 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,876 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-09-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,503 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,500 |
| 2022-08-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,000 |
| 2022-08-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,792 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2022-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 20,500 |
| 2022-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,508 |
| 2022-08-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,432 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-08-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2022-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,810 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,815 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2022-08-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,882 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,980 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 30,200 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 47,675 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,900 |
| 2022-07-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,813 |
| 2022-07-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 80,913 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,700 |
| 2022-07-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-06-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,031 |
| 2022-06-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 80,278 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2022-06-27 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 203,200 |
| 2022-06-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 62,821 |
| 2022-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 123,320 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,561 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,425 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 107,952 |
| 2022-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2022-06-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,820 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,338 |
| 2022-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,000 |
| 2022-05-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,500 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2022-05-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,800 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-20 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 63,000 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,700 |
| 2022-05-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 17,666 |
| 2022-05-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 45,250 |
| 2022-05-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 26,600 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-05-11 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 51,000 |
| 2022-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,502 |
| 2022-05-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2022-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,900 |
| 2022-05-05 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 117,150 |
| 2022-05-04 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 42,806 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,500 |
| 2022-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,710 |
| 2022-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,510 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,510 |
| 2022-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,000 |
| 2022-04-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,000 |
| 2022-04-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,900 |
| 2022-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,025 |
| 2022-04-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 132,833 |
| 2022-04-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 53,245 |
| 2022-04-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 67,940 |
| 2022-04-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 22,290 |
| 2022-04-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 42,300 |
| 2022-04-12 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 47,612 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-04-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 17,700 |
| 2022-04-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 53,439 |
| 2022-04-05 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 84,751 |
| 2022-04-04 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 52,600 |
| 2022-04-01 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 135,809 |
| 2022-03-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 103,000 |
| 2022-03-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 43,100 |
| 2022-03-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-03-28 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 51,557 |
| 2022-03-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 62,600 |
| 2022-03-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 21,500 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,502 |
| 2022-03-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 36,837 |
| 2022-03-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 36,837 |
| 2022-03-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 41,510 |
| 2022-03-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 7,106 |
| 2022-03-16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 32,550 |
| 2022-03-15 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 28,726 |
| 2022-03-14 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 12,600 |
| 2022-03-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 71,400 |
| 2022-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2022-03-09 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 49,051 |
| 2022-03-08 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 24,663 |
| 2022-03-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 35,300 |
| 2022-03-04 | $0.21 | $0.23 | $0.17 | $0.18 | $0.18 | 78,336 |
| 2022-03-03 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 128,230 |
| 2022-03-02 | $0.14 | $0.27 | $0.14 | $0.23 | $0.23 | 263,448 |
| 2022-03-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 65,200 |
| 2022-02-28 | $0.17 | $0.18 | $0.08 | $0.14 | $0.14 | 155,993 |
| 2022-02-25 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 104,200 |
| 2022-02-24 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 46,700 |
| 2022-02-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 23,370 |
| 2022-02-22 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 66,376 |
| 2022-02-18 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-02-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 12,700 |
| 2022-02-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 67,800 |
| 2022-02-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,100 |
| 2022-02-14 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 31,000 |
| 2022-02-11 | $0.09 | $0.16 | $0.09 | $0.14 | $0.14 | 414,448 |
| 2022-02-10 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 25,850 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,550 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 16,486 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,173 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 674 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-01-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,200 |
| 2022-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,413 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,200 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 428 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,626 |
| 2022-01-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2021-12-30 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 353 |
| 2021-12-28 | $0.11 | $0.13 | $0.08 | $0.08 | $0.08 | 240,082 |
| 2021-12-27 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 39,412 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-12-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 15,000 |
| 2021-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,657 |
| 2021-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,332 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,805 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,352 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2021-12-07 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 10,459 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 14,555 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,500 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 587 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,087 |
| 2021-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-18 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 60,502 |
| 2021-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,500 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,715 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,150 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 630 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,963 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-01 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 15,000 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2021-10-21 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 20,001 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 58,000 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 33,500 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 48,500 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 9,500 |
| 2021-10-05 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 209,696 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,003 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,500 |
| 2021-09-01 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 228,810 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2021-08-30 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 20,709 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 203,490 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-08-23 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 75,014 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-08-18 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,926 |
| 2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-16 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 17,809 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-19 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 10,215 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,995 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,373 |
| 2021-07-12 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 51,310 |
| 2021-07-09 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 21,000 |
| 2021-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,000 |
| 2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 76 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,700 |
| 2021-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2021-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2021-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-06-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,339 |
| 2021-06-18 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 45,500 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-16 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2021-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2021-06-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 22,000 |
| 2021-06-11 | $0.14 | $0.18 | $0.13 | $0.15 | $0.15 | 114,866 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-03 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,285 |
| 2021-06-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 15,500 |
| 2021-06-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,300 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,250 |
| 2021-05-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,250 |
| 2021-05-17 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 752 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 449 |
| 2021-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 17,614 |
| 2021-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-30 | $0.11 | $0.18 | $0.04 | $0.17 | $0.17 | 49,928 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-21 | $0.18 | $0.18 | $0.02 | $0.18 | $0.18 | 13,062 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,610 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 509 |
| 2021-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,402 |
| 2021-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 12,877 |
| 2021-04-08 | $0.20 | $0.20 | $0.07 | $0.20 | $0.20 | 7,217 |
| 2021-04-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,047 |
| 2021-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,550 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,957 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,800 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-03-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,768 |
| 2021-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 451 |
| 2021-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 451 |
| 2021-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,090 |
| 2021-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2021-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-17 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,793 |
| 2021-02-16 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 8,550 |
| 2021-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-11 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 16,529 |
| 2021-02-10 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 50,519 |
| 2021-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2021-02-08 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 2,100 |
| 2021-02-05 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 710 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 725 |
| 2021-02-03 | $0.15 | $0.18 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2021-02-02 | $0.23 | $0.23 | $0.12 | $0.12 | $0.12 | 780 |
| 2021-02-01 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 1,157 |
| 2021-01-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,667 |
| 2021-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,540 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,221 |
| 2021-01-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,808 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2021-01-22 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,100 |
| 2021-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-19 | $0.18 | $0.18 | $0.10 | $0.17 | $0.17 | 1 |
| 2021-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 601 |
| 2021-01-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,002 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 580 |
| 2021-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2021-01-07 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 2,214 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-12-31 | $0.27 | $0.27 | $0.12 | $0.20 | $0.20 | 34,878 |
| 2020-12-30 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 11,952 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 20,639 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 29,631 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 21,200 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 16,973 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 29,857 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 8,291 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 3,298 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 290 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 6,583 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 8,446 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 49,351 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 19,196 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 77,596 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 246,668 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 6,685 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 14,463 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 18,326 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,100 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,240 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,109 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 9,470 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,225 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 5,855 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 5,802 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,405 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,000 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 5,499 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,400 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,034 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,100 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,620 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 256 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 4 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24,950 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 15,937 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,350 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 8,810 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,868 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,410 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,000 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 4,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 3,540 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 400 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 350 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,000 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 5,000 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 2,921 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1,097 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,000 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 19,207 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 33 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,350 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 4,300 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 203 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 8,359 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 6,503 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 2,500 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 16,639 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 770 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 14,991 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 13,030 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 880 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1,370 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 5,600 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 42,830 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,888 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 99 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 635 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 29,786 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 56,146 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,168 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 900 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,098 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 2,723 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,240 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 5 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,480 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5,515 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,740 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 21 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 4,390 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,051 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10,373 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 28,551 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 2,889 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 12,935 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 86,185 |
| 2020-07-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.30 | 131,852 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 5,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 13,100 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5,680 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 233 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 6,352 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 23,930 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 100 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 14,745 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 100 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 21,810 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 2,500 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 200 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 1,150 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 100 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 77 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,200 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,750 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,931 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,100 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,469 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,072 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,325 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 5,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 800 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 8,876 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,225 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,009 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 980 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 50 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 9,450 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 41,275 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,500 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 60 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 264 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 8,992 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,643 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 182 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 7,500 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 11,539 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5,850 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 5,476 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 3,532 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 6 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 94 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 7,405 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 339 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 600 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 9,782 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 140 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 256 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,036 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 700 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,330 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,610 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,360 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 16,460 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 10,065 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 1,620 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 282 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,161 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,290 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 754 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,387 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,890 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,194 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 100 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 371 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 2,700 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 3,001 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5,217 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 13,812 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,740 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 2,080 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,647 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 150 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 2,700 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 3,498 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 2,512 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,291 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 3,792 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 10 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 919 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 1,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 895 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 142 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,495 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 10,150 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 300 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 3,100 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 70 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 175 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,093 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,040 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 240 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 800 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 2,830 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 600 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 3,587 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 7,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 6,321 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 3,663 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 6,310 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20,038 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 11,430 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 650 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 650 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,650 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 500 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,000 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 185 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 420 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 780 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 100 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 100 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 3,654 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 5,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 25,250 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 27,954 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,241 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,142 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 550 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 493 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,200 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,900 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 100 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 8,861 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 807 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 105 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 557 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,085 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,250 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 3,300 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,700 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 403 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,210 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,904 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17,680 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 17,717 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,127 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 400 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,150 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 1,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,011 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1,600 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 0 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 11,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 10,900 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,250 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,400 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 10,250 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 144 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 34,353 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 8,639 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 18,920 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 5,120 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 6,350 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5,950 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 4,133 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 40,300 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 37 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 200 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 32,750 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 4,550 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 516 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,584 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 3,800 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 5,300 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 4,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 5,635 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 1,150 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 4,093 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,150 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 362 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 23,375 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 160 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 10,100 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 3,700 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 44,079 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 20,673 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 152 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 1,365 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 150 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 575 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 5,231 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 2,200 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 10,680 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 31,685 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 18,576 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 27,952 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 230 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 239 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 8,800 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 10,151 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 13,540 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 3,800 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 500 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 5,343 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 51,095 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 6,000 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 177 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,229 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 10,356 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 25,111 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 27,550 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,460 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 400 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 3,150 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 23,006 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 14,092 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 8,700 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 48,650 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,100 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 1 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 4,750 |
| 2019-02-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.48 | 71,258 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 6,250 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 8,443 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 15,550 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 12,568 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 21,631 |
| 2019-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 9,510 |
| 2019-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 19,195 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 35,332 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 48,445 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 14,437 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,850 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 15,617 |
| 2019-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.43 | 10,450 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 66,342 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,546 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 8,711 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,400 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 2,150 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,045 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,232 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,540 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 2,197 |
| 2019-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 4,350 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 14,600 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 10,198 |
| 2018-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.41 | 5,522 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 12,609 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 5,338 |
| 2018-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 10,524 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 3,529 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 8,097 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 2,777 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 2,914 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 48,360 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 15,056 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 3,550 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 17,150 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 25,534 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 39,859 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 75,058 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 8,372 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 6,938 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 2,928 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 25,236 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 102,650 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 42,750 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 6,860 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 4,400 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 10,271 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 4,682 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 20,738 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 63,836 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 66,219 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 40 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 17,252 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 9,285 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 2,050 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 34,000 |
| 2018-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.57 | 3,250 |
| 2018-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.57 | 541 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 977 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 12,295 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 13,964 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 6,550 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 12,050 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 16,400 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 13,698 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 20,100 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4,700 |
| 2018-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.56 | 14,896 |
| 2018-10-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.55 | 5,744 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 3,150 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 51,892 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 4,806 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 5,360 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 13,235 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 16,985 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 4,990 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 3,977 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 73,024 |
| 2018-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.53 | 37,260 |
| 2018-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 68,360 |
| 2018-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 77,183 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 15,500 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 2,820 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 5,650 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 7,850 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 6,850 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 5,075 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 13,699 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 41,035 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 41,200 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 21,599 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 25,290 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 9,770 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 251 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 3,100 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 21,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 22,641 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 4,600 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 3,927 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,202 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 5,149 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 3,550 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,306 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 3,788 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 4,420 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 9,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 43,663 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 17,430 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 4,322 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 9,600 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 5,252 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 10,100 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 2,100 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 2,235 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 100 |
| 2018-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 17,240 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 17,800 |
| 2018-08-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 30,501 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 35,488 |
| 2018-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 28,681 |
| 2018-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 6,700 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 7,170 |
| 2018-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 79,799 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 3,250 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,500 |
| 2018-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 30,870 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 5,250 |
| 2018-07-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 11,055 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 545 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 2,100 |
| 2018-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 6,814 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 23,024 |
| 2018-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 6,975 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 14,250 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 8,474 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 14,730 |
| 2018-07-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.54 | 38,739 |
| 2018-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 25,920 |
| 2018-07-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 34,158 |
| 2018-07-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 34,030 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 8,000 |
| 2018-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.45 | 67,040 |
| 2018-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 18,870 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 20,100 |
| 2018-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 12,000 |
| 2018-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 20,180 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 500 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 300 |
| 2018-06-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 35,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 3,719 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 2,222 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 75 |
| 2018-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 14,133 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 25,700 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 5,004 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 25 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 2,100 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 13,410 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 660 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 425 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 18,070 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 176 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 14,680 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 4,580 |
| 2018-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 4,800 |
| 2018-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.52 | 850 |
| 2018-05-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 14,655 |
| 2018-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 20,300 |
| 2018-05-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.47 | 10,750 |
| 2018-05-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 7,541 |
| 2018-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 25,100 |
| 2018-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 3,100 |
| 2018-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.54 | 49,259 |
| 2018-05-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 1,479 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 20,300 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 12,257 |
| 2018-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 23,587 |
| 2018-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.52 | 44,075 |
| 2018-05-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 71,960 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 22,500 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 2,000 |
| 2018-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 13,340 |
| 2018-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 6,010 |
| 2018-04-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 32,358 |
| 2018-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.48 | 28,260 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 14,292 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,014 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 12,119 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 6,187 |
| 2018-04-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 8,014 |
| 2018-04-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 901 |
| 2018-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 12,096 |
| 2018-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.53 | 118,590 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,010 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 12,300 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,213 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,500 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 7,023 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,600 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,100 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 1,326 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 8,879 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 200 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 10 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,442 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 13,977 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 72,642 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 10,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,950 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 250 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 5,200 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 4,007 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 4,650 |
| 2018-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.44 | 17,350 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 465 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 6,500 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 4,600 |
| 2018-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 7,007 |
| 2018-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 8,761 |
| 2018-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 6,100 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 10,473 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 3,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 10,600 |
| 2018-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.45 | 29,308 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 15,200 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 3,600 |
| 2018-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 17,704 |
| 2018-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 5,974 |
| 2018-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 6,300 |
| 2018-01-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.44 | 22,574 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 1,900 |
| 2018-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.46 | 336 |
| 2018-01-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.55 | 4,525 |
| 2018-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.56 | 1,500 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 680 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 490 |
| 2018-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.58 | 6,030 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 4,049 |
| 2018-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 16,222 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,459 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 10,650 |
| 2018-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.47 | 8,332 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 16,005 |
| 2018-01-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.48 | 8,080 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 10,327 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 4,139 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 37,147 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 5,919 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 54,117 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 27,335 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 3,632 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 20,500 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 25,044 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 12,800 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 14,636 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 9,771 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 13,700 |
| 2017-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.52 | 10,266 |
| 2017-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.52 | 5,980 |
| 2017-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 29,717 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 26,100 |
| 2017-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.53 | 39,011 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 8,600 |
| 2017-12-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 13,264 |
| 2017-12-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.50 | 40,680 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 33,078 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 13,557 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 3,078 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 25,800 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 16,095 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 6,610 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,800 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 17,210 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 4,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,595 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 300 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 5,995 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,556 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 37,437 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 35,520 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2,350 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,050 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 600 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 100 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 10,368 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,942 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 250 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 8,906 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,300 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 1,980 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 6,350 |
| 2017-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.48 | 8,230 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 100 |
| 2017-10-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 2,200 |
| 2017-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 18,300 |
| 2017-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 61,810 |
| 2017-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 500 |
| 2017-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 17,240 |
| 2017-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 400 |
| 2017-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.50 | 13,236 |
| 2017-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 19,120 |
| 2017-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 8,200 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 14,550 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 33,200 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 100 |
| 2017-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 5,210 |
| 2017-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.50 | 21,150 |
| 2017-10-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 9,609 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 40,197 |
| 2017-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 20,635 |
| 2017-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.55 | 42,524 |
| 2017-09-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.56 | 30,594 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 10,100 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 11,250 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 13,560 |
| 2017-09-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.51 | 29,655 |
| 2017-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.52 | 10,559 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 12,807 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 21,878 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 3,824 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 5,260 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 525 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 1,425 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 1,100 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 8,684 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 24,137 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 2,301 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 399 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 21,300 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 81,026 |
| 2017-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.46 | 7,350 |
| 2017-08-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.55 | 12,423 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 12,320 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 30,935 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 230 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 5,088 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 19,494 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 370 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 7,930 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 32,541 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 6,561 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 15,150 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 2,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 17,618 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 8,200 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 14,735 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 14,164 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 11,787 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 8,450 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 3,650 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 11,372 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 2,181 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 8,238 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 11,269 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 17,145 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 10,232 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 2,284 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 11,550 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 2,500 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 21,518 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 4,654 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 3,050 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 10,850 |
| 2017-07-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.65 | 65,179 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 6,570 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 7,603 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 3,450 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 44,560 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 18,227 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 17,450 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 8,377 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 22,397 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 6,285 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 47,685 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 19,785 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 8,052 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 44,728 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 8,104 |
| 2017-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.62 | 9,768 |
| 2017-06-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.61 | 46,011 |
| 2017-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.49 | 10,100 |
| 2017-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.48 | 59,293 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 19,010 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 34,931 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 101,855 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 32,893 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,100 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,250 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,293 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25,300 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,750 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,905 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 18,894 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 9,820 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 4,900 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 6,750 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 600 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 7,500 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,400 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,420 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,750 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 57,955 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 44,990 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 46,576 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 7,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 7,302 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 22,155 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 5,000 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 19,537 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 51,900 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 15,448 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 74,607 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 12,400 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 78,514 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,550 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 6,147 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 76,375 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 50 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 11,056 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 8,500 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 5,906 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 150 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 56 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 256 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 526 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,100 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 6,050 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,072 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 958 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,600 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 10,984 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,959 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20,297 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 13,300 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 6,482 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 12,202 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,971 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,550 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 14,222 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 20,955 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 3,005 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 71,700 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 5,590 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,550 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,695 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 50 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 4,800 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 10,050 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 456 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 3,250 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 3,500 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,080 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20,060 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 21,204 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,100 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 44,461 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 6,854 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 4,656 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 600 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 5,028 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 101 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,600 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,406 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,850 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 5,101 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 250 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 11,299 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,652 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 4,376 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 671 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 2,303 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 2,021 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 3,417 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3,800 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 15,250 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 6,660 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 7,789 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 80,046 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 59 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 2,400 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 23,065 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 9,910 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 71,055 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,550 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,500 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,921 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 14,638 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 900 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 17,870 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 12,077 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 21,435 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 26,663 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 20,089 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 10,999 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 9,189 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 8,100 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 4,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,200 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,000 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 7,200 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,067 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 12,850 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 16,531 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 15,699 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 41,257 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 19,464 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 38,492 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 13,638 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 20,250 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 47,827 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11,877 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,534 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,900 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 84,347 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 83,120 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,882 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 24,578 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,323 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1,806 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 121,689 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 70,155 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 47,336 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 31,505 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 14,451 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 27,498 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 56,278 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 111,891 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 62,226 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 72,479 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 4,237 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 19,297 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 17,106 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 26,915 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 70,827 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 126,552 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 34,009 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 9,370 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5,100 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,252 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,250 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,598 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 29,498 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 28,985 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 4,431 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 492 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,600 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,512 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,518 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 3,020 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 12,745 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 5,970 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 16,352 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 16,883 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 11,000 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 6,198 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,308 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 5,830 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 12,911 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 16,977 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 27,319 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 43,061 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 87,780 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 42,707 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 31,918 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 27,659 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 64,267 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 68,626 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 16,070 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,077 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 46,657 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 35,396 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 40,009 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 16,868 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 22,741 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,212 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 14,899 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 40,314 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 17,333 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 62,038 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 28,572 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 22,834 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 24,589 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 15,100 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 313 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 28,790 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 37,166 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 60,871 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 45,149 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 19,346 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 40,669 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,631 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,000 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 532 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 16,370 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 17,571 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 28,542 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 26,196 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 18,728 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,677 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 31,112 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 36,288 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 29,300 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 20,020 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 37,258 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 3,170 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 5,052 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 16,190 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 27,410 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 14,308 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 27,045 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 24,752 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 17,420 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 45,707 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 61,957 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 61,700 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 49,929 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 90,442 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 89,288 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 35,398 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 37,800 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 28,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 31,744 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,900 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 76,505 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 5,705 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,041 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 63,332 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 73,343 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 123,812 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 133,150 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 23,476 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 9,284 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 22,369 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10,044 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 12,102 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 213,361 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 68,356 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 20,391 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 38,481 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 19,392 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 35,928 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 7,001 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 12,791 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 4,171 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 12,734 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 10,142 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,085 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,500 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 19,632 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 71,835 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 29,128 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 73,788 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 26,938 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 139,790 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 34,881 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 62,291 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 61,800 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 77,931 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 63,750 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 6,506 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 2,656 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 56,733 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 51,213 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 19,800 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 44,296 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 101,735 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 34,980 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 50,506 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 16,419 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 56,551 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 143,698 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,544 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 31,420 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 88,012 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 48,592 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 240,854 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 36,667 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 98,837 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 22,926 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 56,144 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 102,388 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 75,565 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 33,013 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 23,963 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 5,567 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 60,627 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 950 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,875 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 23,440 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 34,857 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 13,212 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 9,620 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 39,957 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 17,287 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 28,388 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 38,602 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 37,060 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 9,613 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 41,109 |
| 2016-01-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.40 | 8,920 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 5,250 |
| 2015-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.52 | 9,324 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 546 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 37,802 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 17,597 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 5,528 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 20,508 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 20,512 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 18,789 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 22,705 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 8,113 |
| 2015-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.69 | 45,461 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 42,065 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 47,164 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 23,766 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 81,977 |
| 2015-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.42 | 33,186 |
| 2015-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 21,850 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 7,250 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 0 |
| 2015-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.55 | 13,614 |
| 2015-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.58 | 5,038 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 4,988 |
| 2015-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 17,715 |
| 2015-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.46 | 3,446 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 8,150 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 8,443 |
| 2015-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 23,888 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 38,680 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 9,574 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 28,802 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 15,263 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 38,865 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 29,378 |
| 2015-11-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.56 | 7,650 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,100 |
| 2015-11-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.52 | 14,950 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 51,688 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 44,676 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 5,301 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 18,447 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 19,815 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 13,131 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 30,507 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 43,110 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 75,780 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 70,117 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 70,867 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 47,414 |
| 2015-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 15,657 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 9,163 |
| 2015-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $2.09 | 17,334 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 22,510 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 22,050 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 27,115 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 8,252 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 12,980 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 15,310 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 3,415 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 26,654 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 4,196 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 27,933 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 7,505 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 9,408 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 3,200 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 11,933 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,250 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 12,049 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 28,747 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 26,200 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2,507 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 12,147 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 28,182 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 100 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 50 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 10,319 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 2,746 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,485 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 37,951 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 2,620 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 3,122 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2,210 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 7,321 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2,220 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 3,700 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 7,137 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 203 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2,106 |
| 2015-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 14,624 |
| 2015-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $1.64 | 29,931 |
| 2015-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $1.75 | 11,413 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 150 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 676 |
| 2015-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.96 | 3,800 |
| 2015-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 1,533 |
| 2015-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 7,500 |
| 2015-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.63 | 83 |
| 2015-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $1.75 | 1,883 |
| 2015-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 3 |
| 2015-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 3,912 |
| 2015-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 6,903 |
| 2015-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,527 |
| 2015-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,000 |
| 2015-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $1.65 | 10,237 |
| 2015-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $1.75 | 5,589 |
| 2015-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $1.64 | 36,170 |
| 2015-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.68 | 34,605 |
| 2015-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $2.00 | 6,640 |
| 2015-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $1.65 | 5,960 |
| 2015-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 2,889 |
| 2015-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 3,650 |
| 2015-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 3,000 |
| 2015-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 17,555 |
| 2015-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 6,930 |
| 2015-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.21 | 0 |
| 2015-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.21 | 13,101 |
| 2015-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $2.45 | 565 |
Sparta Commercial Services Inc (SRCO) News Headlines
Recent Sparta Commercial Services Inc (SRCO) News
Similar Companies to Sparta Commercial Services Inc (SRCO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |