Scorpio Gold Corp (SRCRF) Exchange: PINK
Data as of May 6, 2024
$0.17 ($0.00) 0.00%
Scorpio Gold Corp - Daily Information
Click for more stock information on Scorpio Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Scorpio Gold Corp (SRCRF)
No Description Available
Invest in Scorpio Gold Corp (SRCRF)
Historical Stock Data for Scorpio Gold Corp (SRCRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2024-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2024-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22 |
| 2024-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,222 |
| 2024-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2024-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2024-03-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,832 |
| 2024-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 755 |
| 2024-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 250 |
| 2024-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2024-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2024-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 555 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2024-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,850 |
| 2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,778 |
| 2024-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,795 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-31 | $0.03 | $0.14 | $0.03 | $0.14 | $0.14 | 3,999 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2024-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,843 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2023-12-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 29,888 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,777 |
| 2023-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 133 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,898 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,898 |
| 2023-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2023-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,150 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 173,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,150 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,350 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,628 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 22,710 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,070 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,070 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,910 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 210,500 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,903 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,141 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,860 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,595 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,450 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,619 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,250 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,809 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 442,000 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,813 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,145 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,809 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 65,540 |
| 2022-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,557 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,322 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2022-05-13 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 258,000 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,898 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,400 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 128,000 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,550 |
| 2022-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,901 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,825 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,990 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,571 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,500 |
| 2022-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2022-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,715 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,800 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,800 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,350 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,860 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,200 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,439 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,050 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,000 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2021-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,250 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,050 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,460 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,900 |
| 2021-11-29 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 297,800 |
| 2021-11-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,970 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2021-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,900 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,085 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,050 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 50,500 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,900 |
| 2021-11-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 227,500 |
| 2021-11-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 185,250 |
| 2021-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 106,600 |
| 2021-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 241,250 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 168,000 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,400 |
| 2021-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 159,800 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,431 |
| 2021-10-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 124,231 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,435 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,540 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,750 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,133 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,175 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2021-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,000 |
| 2021-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,510 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,986 |
| 2021-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,220 |
| 2021-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,442 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,500 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,525 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,639 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,200 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,500 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2021-08-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,460 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,700 |
| 2021-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 147,610 |
| 2021-08-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,411 |
| 2021-07-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 78,754 |
| 2021-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 911 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,450 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,400 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,150 |
| 2021-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2021-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,600 |
| 2021-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2021-07-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 139,500 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,000 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,550 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,588 |
| 2021-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,550 |
| 2021-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 210,376 |
| 2021-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,500 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,750 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-06-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2021-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,500 |
| 2021-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2021-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2021-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,900 |
| 2021-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-06-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 66,000 |
| 2021-06-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 156,000 |
| 2021-06-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,195 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,300 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,925 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-05-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,690 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-05-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 8,500 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,290 |
| 2021-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 92,100 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,712 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,620 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,200 |
| 2021-05-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,975 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,725 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,700 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,055 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,075 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,850 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,880 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,910 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,214 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,800 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2021-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 91,500 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,137 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,782 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,716 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,501 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,523 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2021-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 124,600 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2021-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 233 |
| 2021-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,450 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,700 |
| 2021-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,557 |
| 2021-03-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,929 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,609 |
| 2021-03-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,600 |
| 2021-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,925 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2021-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,100 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,150 |
| 2021-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,490 |
| 2021-02-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2021-02-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 208,800 |
| 2021-02-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 17,575 |
| 2021-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,200 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 415 |
| 2021-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,943 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2021-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,900 |
| 2021-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2021-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,010 |
| 2021-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,950 |
| 2021-02-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,042 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,001 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,060 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,500 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,525 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,600 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-01-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,900 |
| 2021-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,500 |
| 2021-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,388 |
| 2020-12-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 119,800 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2020-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,077 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,340 |
| 2020-12-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 135,226 |
| 2020-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,900 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,250 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,673 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,150 |
| 2020-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,250 |
| 2020-11-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 15,100 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2020-10-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 95,500 |
| 2020-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 148,000 |
| 2020-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 160,500 |
| 2020-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,700 |
| 2020-10-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 187,375 |
| 2020-10-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 157,700 |
| 2020-10-19 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 128,321 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2020-10-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,500 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,200 |
| 2020-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,137 |
| 2020-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,300 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2020-10-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 321,400 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,400 |
| 2020-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,452 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,477 |
| 2020-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,500 |
| 2020-09-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 84,277 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-09-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 80,565 |
| 2020-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,001 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,214 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,571 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 269 |
| 2020-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 48,746 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 129,002 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2020-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 150,000 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 401 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-08-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,622 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,152 |
| 2020-08-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 254,118 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-08-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 29,437 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,665 |
| 2020-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2020-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,199 |
| 2020-08-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 77,170 |
| 2020-08-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 142,500 |
| 2020-08-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 110,000 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2020-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,152 |
| 2020-07-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2020-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2020-07-27 | $0.16 | $0.17 | $0.12 | $0.14 | $0.14 | 252,913 |
| 2020-07-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 272,821 |
| 2020-07-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 95,595 |
| 2020-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 122,200 |
| 2020-07-21 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 145,000 |
| 2020-07-20 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 34,231 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,800 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,300 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 30,500 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-07-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 60,200 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,092 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,010 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,400 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,010 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,520 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,492 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,508 |
| 2020-05-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,847 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,142 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-04-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 12,530 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2020-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,050 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2020-03-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 212,500 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,825 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,750 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,250 |
| 2020-03-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 916 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 497,042 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,860 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,214 |
| 2020-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,476 |
| 2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 45,457 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,738 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,660 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,750 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,000 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,425 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,723 |
| 2020-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,223 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 292 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,160 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,723 |
| 2019-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 43,111 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2019-12-18 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 209,803 |
| 2019-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,660 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-12-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 112,500 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 252,059 |
| 2019-11-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 162,250 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2019-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,478 |
| 2019-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,500 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 41,249 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,300 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,380 |
| 2019-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2019-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,750 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,491 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,000 |
| 2019-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,500 |
| 2019-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,500 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2019-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,610 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,586 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,490 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,750 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131,000 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,500 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,200 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,100 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,205 |
| 2019-04-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 61,883 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2019-04-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,350 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 20,500 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 250 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2019-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 400 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 4,600 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 4,000 |
| 2019-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 1,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 4,483 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 38,066 |
| 2019-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 31,032 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 10,829 |
| 2019-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 67,282 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 2,850 |
| 2019-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.11 | 87,250 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 7,175 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 3,816 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 20,000 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 21,500 |
| 2019-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.10 | 26,080 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 11,750 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 5,775 |
| 2019-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.08 | 1,250 |
| 2019-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.08 | 39,412 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 5,000 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 25,350 |
| 2019-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.06 | 102,000 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 1,050 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 500 |
| 2019-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.05 | 10,100 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 25,000 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 1,500 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 35 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 55,000 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 1,000 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 1,600 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 14 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 60,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 2,540 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 1,000 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 3,111 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 5,000 |
| 2019-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.05 | 100,750 |
| 2019-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.04 | 1,250 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 22,650 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 1,725 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 8,050 |
| 2019-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.04 | 24,200 |
| 2019-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.04 | 1,557,061 |
| 2019-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | 181,863 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 1,250 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 79,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 44,500 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 13,750 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 14,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 1,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 19,500 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,250 |
| 2018-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.04 | 12,175 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 6,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 6,500 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 1,500 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 500 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 750 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 3,500 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 8,000 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 35,250 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 1,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 1,000 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 5,000 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 625 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 1,000 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | 2,500 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 212,500 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 87,500 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 625 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 250 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 3,500 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 30,000 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 32,500 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 500 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 25,000 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,000 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 2,500 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 1,000 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 2,000 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.02 | 20,100 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 300 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 500 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 2,500 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 500 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 6,900 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 500 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 1,150 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 17,500 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 13,350 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 12,500 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 250 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 1,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 850 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 5,000 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 10,500 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 3,888 |
| 2018-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.04 | 12,375 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 3,000 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,250 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 150 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 54,500 |
| 2018-07-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.03 | 24,410 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 1,150 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 2,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 5,000 |
| 2018-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,250 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 1,500 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 136,000 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 4,500 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 5,000 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 5,175 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 1,050 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 29,050 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 15,250 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 15,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 500 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,625 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 7,500 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,250 |
| 2018-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.04 | 13,700 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 6,900 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 100 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | 7,500 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | 21,500 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 11,111 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 200 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 5,000 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.04 | 53,750 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 350 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 16,250 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 1,550 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 2,250 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 5,000 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 17,500 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 7,000 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 1,000 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 5,000 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 45,000 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 35,000 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 18,750 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 750 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 50,000 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 11,250 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 12,500 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 7,500 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 5,000 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 2,200 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 12,500 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 20,000 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 2,500 |
| 2018-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.06 | 36,750 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 2,500 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 53,500 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 2,500 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 0 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.05 | 1,250 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 4,000 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.03 | 2,500 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 2,041 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 5,000 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 3,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 6,250 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.04 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 650 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 180,000 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 50,000 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 133,750 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 250 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 1,000 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 675 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.07 | 10,000 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 200 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 1,250 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 100,000 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.06 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.07 | 49,000 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 7,400 |
| 2017-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.07 | 42,500 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 48,500 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 30,000 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 49,000 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 61,250 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 4,500 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 26,000 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 7,500 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 600 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 500 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 3,000 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 10,000 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 92,500 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 7,500 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 3,250 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 15,000 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 10,000 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 4,500 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 22,000 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 12,500 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 1,250 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 5,000 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 7,500 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 7,249 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 893,784 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 5,000 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 2,200 |
| 2017-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 10,000 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 5,000 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 25,000 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 2,500 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 2,903 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 4,000 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 5,500 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 32,500 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 5,000 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 125 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 5,000 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 3,025 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 10,500 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 5,000 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 1,000 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 4,000 |
| 2017-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.16 | 4,762 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 30,000 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2017-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.15 | 6,000 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 22,000 |
| 2017-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 21,200 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 6,000 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 750 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 20,000 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 7,900 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 2,320 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 0 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 2,500 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.19 | 500 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 500 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.17 | 6,155 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 5,000 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.18 | 22,000 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 79,358 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.19 | 500 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.20 | 17,403 |
| 2017-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.21 | 20,000 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.21 | 81,500 |
| 2017-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.19 | 151,858 |
| 2017-01-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.19 | 113,280 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 24,000 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 102,000 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 18,250 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 64,000 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 500 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 2,500 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 5,000 |
| 2016-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 8,250 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.10 | 7,000 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 1,000 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 750 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 18,208 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 5,000 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 2,500 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 750 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.09 | 60,000 |
| 2016-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 90,900 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 61,650 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 53,300 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 10,000 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-11-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.14 | 8,650 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 6,500 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 10,000 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 2,300 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 3,500 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 5,000 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 7,500 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 5,383 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 2,500 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 3,000 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2016-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 8,850 |
| 2016-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.11 | 10,000 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 350 |
| 2016-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 8,000 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 7,500 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 7,500 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 9,000 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 5,000 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.11 | 5,000 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 1,500 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 3,000 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 81,500 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 3,000 |
| 2016-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.12 | 13,750 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 6,250 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 5,000 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 14,330 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 30,142 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 187 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 4,000 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 1,500 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 5,250 |
| 2016-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.16 | 37,500 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 25,000 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 13,000 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2016-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.15 | 29,000 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 30,000 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 95,000 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 42,050 |
| 2016-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.13 | 22,500 |
| 2016-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.13 | 57,500 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 12,250 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 10,000 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 4,500 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 2,500 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 22,750 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 5,000 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 20,000 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 5,000 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 250 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 110,000 |
| 2016-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.16 | 52,000 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 19,000 |
| 2016-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.12 | 110,000 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 2,000 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 10,000 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 16,550 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 1,500 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 16,000 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 17,850 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 5,500 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 3,000 |
| 2016-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.17 | 70,000 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 1,850 |
| 2016-06-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.16 | 16,750 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 10,000 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 0 |
| 2016-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.15 | 12,500 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 10,000 |
| 2016-05-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.16 | 12,000 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 5,000 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 9,500 |
| 2016-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.14 | 37,500 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 1,500 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 10,000 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 10,000 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 4,900 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 59,500 |
| 2016-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.16 | 22,500 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 15,000 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 14,850 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 16,875 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 1,000 |
| 2016-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.13 | 17,500 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 2,500 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 5,000 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 7,500 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 3,000 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.13 | 14,000 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 1,000 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 6,000 |
| 2016-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.14 | 35,750 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 6,310 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.13 | 97,000 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 75,000 |
| 2016-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.13 | 6,000 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.15 | 520 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.13 | 5,000 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.13 | 49,499 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 5,000 |
| 2016-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.15 | 20,000 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 4,000 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 5,000 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 10,000 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 310 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 25,000 |
| 2016-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.12 | 15,000 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 2,500 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2016-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.14 | 1,950 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 12,500 |
| 2016-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.14 | 13,750 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 375 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 47,950 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 10,000 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2016-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.11 | 17,000 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 12,300 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 500 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 14,250 |
| 2016-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.09 | 15,000 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 10,725 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 7,250 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 2,000 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 1,000 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 450 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 3,675 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 3,500 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 15,100 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 2,500 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 750 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 2,000 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 500 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 400 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.09 | 20,000 |
| 2015-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.09 | 20,000 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 5,250 |
| 2015-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.12 | 5,250 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 2,000 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 2,500 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 1,057 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 1,057 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 5,500 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 6,000 |
| 2015-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.08 | 6,000 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.07 | 125 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.09 | 10,000 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 5,000 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 600 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.08 | 0 |
| 2015-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.08 | 7,750 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.10 | 14,500 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 57 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 350 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 350 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.11 | 500 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.11 | 5,000 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 950 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 2,100 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 2,500 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 3,750 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.12 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.12 | 12,500 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 5,000 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 7,500 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 0 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.15 | 20,000 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.14 | 19,500 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.13 | 2,500 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.16 | 0 |
Scorpio Gold Corp (SRCRF) News Headlines
Recent Scorpio Gold Corp (SRCRF) News
Similar Companies to Scorpio Gold Corp (SRCRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |