Sunrise Energy Metals Ltd (SREMF) Exchange: OTCQX
Data as of May 2, 2025
$0.33 ($0.00) 0.00%
Sunrise Energy Metals Ltd - Daily Information
Click for more stock information on Sunrise Energy Metals Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.33 |
| Previous Close | $0.33 |
| High | $0.33 |
| Low | $0.33 |
| Adjusted Open | $0.33 |
| Previous Adjusted Close | $0.33 |
| Adjusted High | $0.33 |
| Adjusted Low | $0.33 |
About Sunrise Energy Metals Ltd (SREMF)
Clean TeQ Holdings Ltd
Invest in Sunrise Energy Metals Ltd (SREMF)
Historical Stock Data for Sunrise Energy Metals Ltd (SREMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2025-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,059 |
| 2025-04-22 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2025-04-21 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 2,875 |
| 2025-04-17 | $0.31 | $0.52 | $0.31 | $0.52 | $0.52 | 5,249 |
| 2025-04-16 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 23,190 |
| 2025-04-15 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 48,349 |
| 2025-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 360 |
| 2025-04-11 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 10,700 |
| 2025-04-10 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 18,000 |
| 2025-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,900 |
| 2025-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2025-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 467 |
| 2025-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2025-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 135 |
| 2025-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2025-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2025-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 143 |
| 2025-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2025-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,555 |
| 2025-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2025-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 20,100 |
| 2025-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2025-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,750 |
| 2025-02-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,450 |
| 2025-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2025-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2025-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2025-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2025-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,600 |
| 2025-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2025-01-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 23,000 |
| 2025-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2025-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,800 |
| 2025-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-12-30 | $0.12 | $0.18 | $0.10 | $0.10 | $0.10 | 700 |
| 2024-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-12-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 565 |
| 2024-12-24 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-12-23 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,000 |
| 2024-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 630 |
| 2024-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,010 |
| 2024-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,275 |
| 2024-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2024-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,070 |
| 2024-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 8,000 |
| 2024-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,870 |
| 2024-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2024-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,425 |
| 2024-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2024-11-12 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 21,000 |
| 2024-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,040 |
| 2024-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 416 |
| 2024-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,317 |
| 2024-10-31 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 6,265 |
| 2024-10-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,453 |
| 2024-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-22 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 16,866 |
| 2024-10-21 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 39,502 |
| 2024-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2024-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 350 |
| 2024-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2024-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,050 |
| 2024-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2024-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,167 |
| 2024-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2024-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-25 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,450 |
| 2024-09-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 4,750 |
| 2024-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2024-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2024-09-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 700 |
| 2024-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 550 |
| 2024-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 809 |
| 2024-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 410 |
| 2024-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 9,100 |
| 2024-08-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,550 |
| 2024-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 47 |
| 2024-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,750 |
| 2024-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 390 |
| 2024-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,020 |
| 2024-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2024-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2024-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 820 |
| 2024-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2024-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2024-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 700 |
| 2024-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 55 |
| 2024-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2024-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-15 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-07-12 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 1,199 |
| 2024-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2024-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 350 |
| 2024-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2024-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2024-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2024-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 15,000 |
| 2024-06-25 | $0.21 | $0.28 | $0.21 | $0.21 | $0.21 | 21,800 |
| 2024-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 306 |
| 2024-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2024-06-18 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 11,722 |
| 2024-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2024-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-06-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,975 |
| 2024-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2024-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,222 |
| 2024-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,140 |
| 2024-05-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 11,922 |
| 2024-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,631 |
| 2024-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,647 |
| 2024-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2024-05-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2024-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-05-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2024-05-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,110 |
| 2024-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,155 |
| 2024-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-05-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,020 |
| 2024-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 140 |
| 2024-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14,000 |
| 2024-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 540 |
| 2024-04-29 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 6,600 |
| 2024-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2024-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 |
| 2024-04-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12,500 |
| 2024-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2024-04-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2024-04-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2024-04-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,700 |
| 2024-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,804 |
| 2024-04-08 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 800 |
| 2024-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28,500 |
| 2024-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-03 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 28,500 |
| 2024-04-02 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,650 |
| 2024-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2024-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-03-26 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 3,505 |
| 2024-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2024-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 290 |
| 2024-03-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2024-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-03-18 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 6,163 |
| 2024-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2024-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2024-03-05 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 5,590 |
| 2024-03-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,250 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-26 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2024-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2024-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 43 |
| 2024-02-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2024-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 247 |
| 2024-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 200 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-02-02 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 9,058 |
| 2024-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,300 |
| 2024-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2024-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,455 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2024-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2024-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,770 |
| 2024-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-04 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,000 |
| 2024-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2024-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,900 |
| 2023-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 222 |
| 2023-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 18,960 |
| 2023-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 18,960 |
| 2023-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,750 |
| 2023-12-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,730 |
| 2023-12-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,565 |
| 2023-12-15 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 31,514 |
| 2023-12-14 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 33,965 |
| 2023-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,000 |
| 2023-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2023-12-08 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 4,170 |
| 2023-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2023-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2023-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2023-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2023-11-16 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 20,250 |
| 2023-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-13 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 8,869 |
| 2023-11-10 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 15,959 |
| 2023-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2023-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-11-06 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 650 |
| 2023-11-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2023-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2023-11-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,000 |
| 2023-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2023-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2023-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-10-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,316 |
| 2023-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 78 |
| 2023-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20,000 |
| 2023-10-23 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 4,100 |
| 2023-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150 |
| 2023-10-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-12 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,758 |
| 2023-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-10 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 2,470 |
| 2023-10-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,168 |
| 2023-10-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,350 |
| 2023-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,437 |
| 2023-09-29 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 4,700 |
| 2023-09-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,550 |
| 2023-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,793 |
| 2023-09-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2023-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2023-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2023-09-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 65 |
| 2023-09-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250 |
| 2023-09-08 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 367 |
| 2023-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,850 |
| 2023-09-05 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 2,000 |
| 2023-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-08-31 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 4,500 |
| 2023-08-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2023-08-29 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 6,068 |
| 2023-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2023-08-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2023-08-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-08-23 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,600 |
| 2023-08-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-08-21 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 27,300 |
| 2023-08-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-08-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2023-08-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 402 |
| 2023-08-15 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 4,185 |
| 2023-08-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2023-08-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5 |
| 2023-08-10 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 1,580 |
| 2023-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-08-08 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2023-08-07 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 31,300 |
| 2023-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2023-08-03 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2023-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2023-07-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 507 |
| 2023-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 110 |
| 2023-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 130 |
| 2023-07-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 900 |
| 2023-07-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 400 |
| 2023-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2023-07-13 | $0.97 | $1.03 | $0.97 | $0.99 | $0.99 | 5,340 |
| 2023-07-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 270 |
| 2023-07-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-07-10 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 4,338 |
| 2023-07-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-07-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2023-07-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 601 |
| 2023-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,005 |
| 2023-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-29 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,100 |
| 2023-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 160 |
| 2023-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2023-06-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,010 |
| 2023-06-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,150 |
| 2023-06-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 530 |
| 2023-06-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2023-06-12 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 930 |
| 2023-06-09 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 3,360 |
| 2023-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2023-06-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-06-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-06-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2023-06-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,950 |
| 2023-06-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-26 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,230 |
| 2023-05-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-24 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 4,550 |
| 2023-05-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 250 |
| 2023-05-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 250 |
| 2023-05-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2023-05-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2023-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,850 |
| 2023-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-05-09 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 500 |
| 2023-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2023-05-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 11,300 |
| 2023-05-03 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,500 |
| 2023-05-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2023-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,510 |
| 2023-04-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 110 |
| 2023-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 70 |
| 2023-04-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,030 |
| 2023-04-21 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 600 |
| 2023-04-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-04-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20 |
| 2023-04-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-04-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,059 |
| 2023-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 550 |
| 2023-04-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-04-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2023-04-11 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 3,260 |
| 2023-04-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-04-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-04-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-04-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-04-03 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 1,500 |
| 2023-03-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2023-03-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,700 |
| 2023-03-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2023-03-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2023-03-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20 |
| 2023-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,800 |
| 2023-03-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 80 |
| 2023-03-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-21 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 8,152 |
| 2023-03-20 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 15,227 |
| 2023-03-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-16 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 2,420 |
| 2023-03-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-03-14 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 2,624 |
| 2023-03-13 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 403 |
| 2023-03-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-03-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,500 |
| 2023-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12,819 |
| 2023-03-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 700 |
| 2023-03-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-03-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,914 |
| 2023-03-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-03-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 55 |
| 2023-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2023-02-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-02-24 | $1.09 | $1.09 | $1.05 | $1.09 | $1.09 | 9,940 |
| 2023-02-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,030 |
| 2023-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2023-02-21 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 6,626 |
| 2023-02-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 500 |
| 2023-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,030 |
| 2023-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 27,000 |
| 2023-02-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-02-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-02-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-02-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-02-08 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 1,450 |
| 2023-02-07 | $1.21 | $1.22 | $1.15 | $1.22 | $1.22 | 1,625 |
| 2023-02-06 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 6,000 |
| 2023-02-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-02-02 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 200 |
| 2023-02-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-31 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 411 |
| 2023-01-30 | $1.34 | $1.34 | $1.29 | $1.34 | $1.34 | 11,211 |
| 2023-01-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-01-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
| 2023-01-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-01-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-01-23 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 1,170 |
| 2023-01-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,300 |
| 2023-01-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-01-17 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 2,120 |
| 2023-01-13 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 650 |
| 2023-01-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-01-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-01-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 500 |
| 2023-01-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 600 |
| 2023-01-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-01-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-01-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-01-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-12-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-12-29 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 3,401 |
| 2022-12-28 | $1.37 | $1.37 | $1.27 | $1.34 | $1.34 | 16,383 |
| 2022-12-27 | $1.21 | $1.37 | $1.21 | $1.37 | $1.37 | 14,000 |
| 2022-12-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 10,000 |
| 2022-12-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 15 |
| 2022-12-21 | $1.22 | $1.38 | $1.22 | $1.38 | $1.38 | 11,500 |
| 2022-12-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,035 |
| 2022-12-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-12-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-12-15 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 2,000 |
| 2022-12-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 300 |
| 2022-12-13 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 2,035 |
| 2022-12-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-12-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 136 |
| 2022-12-08 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 230 |
| 2022-12-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,600 |
| 2022-12-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 502 |
| 2022-12-05 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 3,105 |
| 2022-12-02 | $1.41 | $1.41 | $1.32 | $1.35 | $1.35 | 3,900 |
| 2022-12-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 820 |
| 2022-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-11-29 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 13,200 |
| 2022-11-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-17 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2022-11-16 | $1.47 | $1.47 | $1.31 | $1.31 | $1.31 | 10,725 |
| 2022-11-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1 |
| 2022-11-14 | $1.28 | $1.43 | $1.28 | $1.43 | $1.43 | 2,600 |
| 2022-11-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 250 |
| 2022-11-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2022-11-08 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 1,500 |
| 2022-11-07 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 310 |
| 2022-11-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,200 |
| 2022-11-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-11-01 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 3,683 |
| 2022-10-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-28 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 2,602 |
| 2022-10-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 202 |
| 2022-10-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 300 |
| 2022-10-25 | $1.35 | $1.58 | $1.35 | $1.36 | $1.36 | 2,392 |
| 2022-10-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 250 |
| 2022-10-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-10-18 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 3,225 |
| 2022-10-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2022-10-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-10-13 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 75,337 |
| 2022-10-12 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 2,660 |
| 2022-10-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 59 |
| 2022-10-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,119 |
| 2022-10-07 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 14,000 |
| 2022-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,984 |
| 2022-10-05 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 750 |
| 2022-10-04 | $1.50 | $1.58 | $1.50 | $1.55 | $1.55 | 3,500 |
| 2022-10-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 4,500 |
| 2022-09-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-09-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 3,033 |
| 2022-09-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-09-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 123 |
| 2022-09-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,400 |
| 2022-09-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,200 |
| 2022-09-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,200 |
| 2022-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 9,563 |
| 2022-09-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,607 |
| 2022-09-19 | $1.96 | $1.99 | $1.94 | $1.99 | $1.99 | 8,450 |
| 2022-09-16 | $1.89 | $1.93 | $1.80 | $1.93 | $1.93 | 6,238 |
| 2022-09-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2022-09-14 | $2.04 | $2.04 | $1.97 | $1.99 | $1.99 | 5,500 |
| 2022-09-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-09-12 | $2.15 | $2.20 | $2.15 | $2.15 | $2.15 | 12,950 |
| 2022-09-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-09-08 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 2,555 |
| 2022-09-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 61 |
| 2022-09-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 910 |
| 2022-09-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2022-08-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2022-08-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-08-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 12,290 |
| 2022-08-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-08-25 | $1.84 | $1.94 | $1.84 | $1.94 | $1.94 | 12,290 |
| 2022-08-24 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 500 |
| 2022-08-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-08-22 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 2,177 |
| 2022-08-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-08-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 5,100 |
| 2022-08-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 20,000 |
| 2022-08-16 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 960 |
| 2022-08-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 20,000 |
| 2022-08-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 60 |
| 2022-08-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-08-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 301 |
| 2022-08-09 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 500 |
| 2022-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2022-08-04 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 2,100 |
| 2022-08-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-08-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2022-08-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 200 |
| 2022-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2022-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 60 |
| 2022-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-07-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-07-21 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 1,570 |
| 2022-07-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2022-07-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 111 |
| 2022-07-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4,950 |
| 2022-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2022-07-14 | $1.43 | $1.50 | $1.35 | $1.50 | $1.50 | 19,148 |
| 2022-07-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 189,500 |
| 2022-07-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 500 |
| 2022-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 160,500 |
| 2022-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200,000 |
| 2022-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 238 |
| 2022-07-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100,000 |
| 2022-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2022-06-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-27 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 20,033 |
| 2022-06-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 214,103 |
| 2022-06-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 105,000 |
| 2022-06-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,849 |
| 2022-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7,839 |
| 2022-06-17 | $1.83 | $1.83 | $1.75 | $1.75 | $1.75 | 140,642 |
| 2022-06-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 101,700 |
| 2022-06-15 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 102,000 |
| 2022-06-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,300 |
| 2022-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-10 | $2.00 | $2.04 | $2.00 | $2.00 | $2.00 | 84,593 |
| 2022-06-09 | $2.05 | $2.19 | $2.05 | $2.19 | $2.19 | 28,207 |
| 2022-06-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-06-07 | $2.27 | $2.30 | $2.27 | $2.30 | $2.30 | 795 |
| 2022-06-06 | $2.26 | $2.34 | $2.26 | $2.34 | $2.34 | 2,940 |
| 2022-06-03 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 6,950 |
| 2022-06-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,490 |
| 2022-06-01 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 1,749 |
| 2022-05-31 | $2.22 | $2.22 | $2.15 | $2.22 | $2.22 | 4,944 |
| 2022-05-27 | $2.10 | $2.13 | $2.09 | $2.12 | $2.12 | 8,550 |
| 2022-05-26 | $2.08 | $2.14 | $2.08 | $2.08 | $2.08 | 5,400 |
| 2022-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10,350 |
| 2022-05-24 | $2.23 | $2.23 | $2.15 | $2.15 | $2.15 | 3,400 |
| 2022-05-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,020 |
| 2022-05-20 | $2.23 | $2.23 | $2.01 | $2.01 | $2.01 | 2,125 |
| 2022-05-19 | $2.10 | $2.11 | $1.99 | $1.99 | $1.99 | 16,150 |
| 2022-05-18 | $1.96 | $2.07 | $1.96 | $2.07 | $2.07 | 12,195 |
| 2022-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 125 |
| 2022-05-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 75,594 |
| 2022-05-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 24,406 |
| 2022-05-12 | $1.80 | $1.91 | $1.77 | $1.79 | $1.79 | 127,800 |
| 2022-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2022-05-10 | $2.02 | $2.04 | $1.86 | $1.86 | $1.86 | 15,200 |
| 2022-05-09 | $2.10 | $2.19 | $2.05 | $2.14 | $2.14 | 39,516 |
| 2022-05-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 21,100 |
| 2022-05-05 | $2.27 | $2.27 | $2.19 | $2.19 | $2.19 | 2,450 |
| 2022-05-04 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 27,210 |
| 2022-05-03 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 990 |
| 2022-05-02 | $2.37 | $2.37 | $2.34 | $2.34 | $2.34 | 18,663 |
| 2022-04-29 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 20,524 |
| 2022-04-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 10,632 |
| 2022-04-27 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 981 |
| 2022-04-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 16,220 |
| 2022-04-25 | $2.40 | $2.40 | $2.23 | $2.34 | $2.34 | 16,220 |
| 2022-04-22 | $2.40 | $2.45 | $2.30 | $2.40 | $2.40 | 37,313 |
| 2022-04-21 | $2.50 | $2.50 | $2.41 | $2.41 | $2.41 | 55,400 |
| 2022-04-20 | $2.50 | $2.59 | $2.50 | $2.56 | $2.56 | 101,691 |
| 2022-04-19 | $2.32 | $2.55 | $2.32 | $2.45 | $2.45 | 275,371 |
| 2022-04-18 | $2.31 | $2.31 | $2.25 | $2.30 | $2.30 | 59,364 |
| 2022-04-14 | $2.45 | $2.45 | $2.36 | $2.36 | $2.36 | 145,129 |
| 2022-04-13 | $2.28 | $2.38 | $2.28 | $2.38 | $2.38 | 49,393 |
| 2022-04-12 | $2.20 | $2.27 | $2.20 | $2.27 | $2.27 | 18,875 |
| 2022-04-11 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 18,925 |
| 2022-04-08 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 29,566 |
| 2022-04-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 86,934 |
| 2022-04-06 | $2.20 | $2.24 | $2.20 | $2.20 | $2.20 | 262,254 |
| 2022-04-05 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 56,209 |
| 2022-04-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 18,960 |
| 2022-04-01 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 12,500 |
| 2022-03-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 599 |
| 2022-03-30 | $1.59 | $1.79 | $1.59 | $1.75 | $1.75 | 2,331 |
| 2022-03-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-03-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-03-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 50,595 |
| 2022-03-24 | $1.82 | $1.82 | $1.78 | $1.82 | $1.82 | 61,639 |
| 2022-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,045 |
| 2022-03-22 | $1.78 | $1.78 | $1.70 | $1.77 | $1.77 | 150,490 |
| 2022-03-21 | $1.65 | $1.89 | $1.65 | $1.77 | $1.77 | 150,490 |
| 2022-03-18 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 5,225 |
| 2022-03-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,540 |
| 2022-03-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 50 |
| 2022-03-15 | $1.50 | $1.50 | $1.36 | $1.48 | $1.48 | 3,830 |
| 2022-03-14 | $1.66 | $1.66 | $1.58 | $1.58 | $1.58 | 70,568 |
| 2022-03-11 | $1.46 | $1.64 | $1.46 | $1.50 | $1.50 | 186,717 |
| 2022-03-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2022-03-09 | $1.46 | $1.46 | $1.31 | $1.40 | $1.40 | 1,900 |
| 2022-03-08 | $1.35 | $1.45 | $1.30 | $1.44 | $1.44 | 5,460 |
| 2022-03-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-03-04 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 2,150 |
| 2022-03-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 50,149 |
| 2022-03-02 | $1.46 | $1.46 | $1.44 | $1.46 | $1.46 | 4,235 |
| 2022-03-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 20 |
| 2022-02-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,000 |
| 2022-02-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-24 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 1,411 |
| 2022-02-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-02-22 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2022-02-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2022-02-16 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 2,340 |
| 2022-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-02-11 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 4,983 |
| 2022-02-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-02-09 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 2,090 |
| 2022-02-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 631 |
| 2022-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 299 |
| 2022-02-02 | $1.14 | $1.30 | $1.14 | $1.30 | $1.30 | 2,950 |
| 2022-02-01 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 600 |
| 2022-01-31 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 3,300 |
| 2022-01-28 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 1,219 |
| 2022-01-27 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 200 |
| 2022-01-26 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 3,278 |
| 2022-01-25 | $1.30 | $1.35 | $1.20 | $1.20 | $1.20 | 324,468 |
| 2022-01-24 | $1.33 | $1.38 | $1.33 | $1.35 | $1.35 | 21,482 |
| 2022-01-21 | $1.51 | $1.51 | $1.40 | $1.41 | $1.41 | 75,828 |
| 2022-01-20 | $1.60 | $1.60 | $1.52 | $1.60 | $1.60 | 57,000 |
| 2022-01-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 107,653 |
| 2022-01-18 | $1.48 | $1.64 | $1.48 | $1.64 | $1.64 | 107,653 |
| 2022-01-14 | $1.48 | $1.57 | $1.48 | $1.57 | $1.57 | 71,500 |
| 2022-01-13 | $1.60 | $1.64 | $1.59 | $1.64 | $1.64 | 4,346 |
| 2022-01-12 | $1.50 | $1.63 | $1.49 | $1.57 | $1.57 | 464,585 |
| 2022-01-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 45,265 |
| 2022-01-10 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 9,600 |
| 2022-01-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 130 |
| 2022-01-06 | $1.27 | $1.27 | $1.21 | $1.27 | $1.27 | 800 |
| 2022-01-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 430 |
| 2022-01-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 325 |
| 2022-01-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 770 |
| 2021-12-31 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 3,297 |
| 2021-12-30 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 4,106 |
| 2021-12-29 | $1.24 | $1.25 | $1.20 | $1.25 | $1.25 | 34,717 |
| 2021-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,045 |
| 2021-12-27 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 2,946 |
| 2021-12-23 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 20,650 |
| 2021-12-22 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 15,800 |
| 2021-12-21 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 4,544 |
| 2021-12-20 | $1.13 | $1.23 | $1.13 | $1.15 | $1.15 | 3,094 |
| 2021-12-17 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 14,970 |
| 2021-12-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 8,050 |
| 2021-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25,000 |
| 2021-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2021-12-13 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 3,436 |
| 2021-12-10 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 6,700 |
| 2021-12-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2021-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 113 |
| 2021-12-06 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 54,505 |
| 2021-12-03 | $1.15 | $1.29 | $1.15 | $1.26 | $1.26 | 5,728 |
| 2021-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,800 |
| 2021-12-01 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 6,375 |
| 2021-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2021-11-26 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 3,420 |
| 2021-11-24 | $1.19 | $1.34 | $1.19 | $1.29 | $1.29 | 2,760 |
| 2021-11-23 | $1.31 | $1.37 | $1.31 | $1.37 | $1.37 | 1,122 |
| 2021-11-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2021-11-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-11-18 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 1,010 |
| 2021-11-17 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 14,400 |
| 2021-11-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 400 |
| 2021-11-15 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 15,859 |
| 2021-11-12 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 2,444 |
| 2021-11-11 | $1.31 | $1.31 | $1.24 | $1.28 | $1.28 | 2,265 |
| 2021-11-10 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 3,675 |
| 2021-11-09 | $1.38 | $1.38 | $1.33 | $1.33 | $1.33 | 200 |
| 2021-11-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 370 |
| 2021-11-05 | $1.29 | $1.43 | $1.29 | $1.40 | $1.40 | 2,495 |
| 2021-11-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8,540 |
| 2021-11-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 25 |
| 2021-11-02 | $1.32 | $1.49 | $1.32 | $1.44 | $1.44 | 2,200 |
| 2021-11-01 | $1.37 | $1.45 | $1.37 | $1.44 | $1.44 | 2,200 |
| 2021-10-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-28 | $1.46 | $1.46 | $1.35 | $1.35 | $1.35 | 1,834 |
| 2021-10-27 | $1.40 | $1.48 | $1.19 | $1.40 | $1.40 | 13,072 |
| 2021-10-26 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 772 |
| 2021-10-25 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 15,500 |
| 2021-10-22 | $1.51 | $1.57 | $1.50 | $1.50 | $1.50 | 4,970 |
| 2021-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 7,760 |
| 2021-10-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 150 |
| 2021-10-18 | $1.28 | $1.45 | $1.28 | $1.40 | $1.40 | 29,603 |
| 2021-10-15 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 3,730 |
| 2021-10-14 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 2,819 |
| 2021-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2021-10-12 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 808 |
| 2021-10-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 510 |
| 2021-10-08 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 5,300 |
| 2021-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2021-10-06 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 10,255 |
| 2021-10-05 | $1.10 | $1.10 | $1.02 | $1.09 | $1.09 | 8,643 |
| 2021-10-04 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 300 |
| 2021-10-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,440 |
| 2021-09-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 8 |
| 2021-09-29 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 8,900 |
| 2021-09-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 30 |
| 2021-09-27 | $1.20 | $1.21 | $1.13 | $1.13 | $1.13 | 2,673 |
| 2021-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 123 |
| 2021-09-23 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,100 |
| 2021-09-22 | $1.20 | $1.23 | $1.13 | $1.13 | $1.13 | 19,100 |
| 2021-09-21 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 5,156 |
| 2021-09-20 | $1.08 | $1.24 | $1.08 | $1.20 | $1.20 | 13,342 |
| 2021-09-17 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 2,200 |
| 2021-09-16 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 3,600 |
| 2021-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7,440 |
| 2021-09-14 | $1.32 | $1.32 | $1.20 | $1.20 | $1.20 | 23,840 |
| 2021-09-13 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 7,540 |
| 2021-09-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,383 |
| 2021-09-09 | $1.33 | $1.33 | $1.21 | $1.29 | $1.29 | 5,700 |
| 2021-09-08 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 977 |
| 2021-09-07 | $1.26 | $1.39 | $1.23 | $1.33 | $1.33 | 4,160 |
| 2021-09-03 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 7,823 |
| 2021-09-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 230 |
| 2021-09-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 380 |
| 2021-08-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 110 |
| 2021-08-30 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 1,865 |
| 2021-08-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,000 |
| 2021-08-26 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 3,961 |
| 2021-08-25 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 2,750 |
| 2021-08-24 | $1.06 | $1.19 | $1.06 | $1.19 | $1.19 | 20,630 |
| 2021-08-23 | $1.10 | $1.10 | $1.00 | $1.04 | $1.04 | 3,996 |
| 2021-08-20 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 7,110 |
| 2021-08-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 7,940 |
| 2021-08-18 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 5,400 |
| 2021-08-17 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 1,648 |
| 2021-08-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 180 |
| 2021-08-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 10,087 |
| 2021-08-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-08-11 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 5,516 |
| 2021-08-10 | $1.35 | $1.54 | $1.35 | $1.54 | $1.54 | 1,278 |
| 2021-08-09 | $1.55 | $1.60 | $1.54 | $1.54 | $1.54 | 9,851 |
| 2021-08-06 | $1.57 | $1.59 | $1.55 | $1.55 | $1.55 | 550 |
| 2021-08-05 | $1.60 | $1.62 | $1.58 | $1.58 | $1.58 | 2,462 |
| 2021-08-04 | $1.64 | $1.64 | $1.61 | $1.64 | $1.64 | 3,195 |
| 2021-08-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 466 |
| 2021-08-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 |
| 2021-07-30 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 2,150 |
| 2021-07-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-07-28 | $1.42 | $1.52 | $1.42 | $1.52 | $1.52 | 2,576 |
| 2021-07-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-07-26 | $1.40 | $1.48 | $1.40 | $1.43 | $1.43 | 2,889 |
| 2021-07-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 6,095 |
| 2021-07-22 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 4,300 |
| 2021-07-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 19,900 |
| 2021-07-20 | $1.34 | $1.40 | $1.34 | $1.37 | $1.37 | 2,600 |
| 2021-07-19 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 11,008 |
| 2021-07-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 15 |
| 2021-07-15 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 850 |
| 2021-07-14 | $1.38 | $1.45 | $1.30 | $1.39 | $1.39 | 7,426 |
| 2021-07-13 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 820 |
| 2021-07-12 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 6,498 |
| 2021-07-09 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 1,460 |
| 2021-07-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,180 |
| 2021-07-07 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 300 |
| 2021-07-06 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 3,960 |
| 2021-07-02 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 1,197 |
| 2021-07-01 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 4,449 |
| 2021-06-30 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 10,000 |
| 2021-06-29 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 3,400 |
| 2021-06-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,700 |
| 2021-06-25 | $1.47 | $1.47 | $1.44 | $1.46 | $1.46 | 12,424 |
| 2021-06-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2021-06-23 | $1.55 | $1.67 | $1.55 | $1.60 | $1.60 | 6,300 |
| 2021-06-22 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 1,600 |
| 2021-06-21 | $1.54 | $1.59 | $1.54 | $1.59 | $1.59 | 9,157 |
| 2021-06-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 10 |
| 2021-06-17 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | 66,400 |
| 2021-06-16 | $1.61 | $1.63 | $1.61 | $1.61 | $1.61 | 4,500 |
| 2021-06-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,000 |
| 2021-06-14 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 700 |
| 2021-06-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 480 |
| 2021-06-10 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 20,387 |
| 2021-06-09 | $1.67 | $1.71 | $1.65 | $1.71 | $1.71 | 45,710 |
| 2021-06-08 | $1.68 | $1.68 | $1.66 | $1.67 | $1.67 | 19,373 |
| 2021-06-07 | $1.72 | $1.74 | $1.70 | $1.72 | $1.72 | 4,642 |
| 2021-06-04 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 1,883 |
| 2021-06-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20 |
| 2021-06-02 | $1.71 | $1.74 | $1.70 | $1.70 | $1.70 | 8,292 |
| 2021-06-01 | $1.74 | $1.75 | $1.72 | $1.72 | $1.72 | 4,363 |
| 2021-05-28 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 8,925 |
| 2021-05-27 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 1,000 |
| 2021-05-26 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 2,425 |
| 2021-05-25 | $1.65 | $1.73 | $1.62 | $1.73 | $1.73 | 7,765 |
| 2021-05-24 | $1.64 | $1.66 | $1.62 | $1.62 | $1.62 | 16,692 |
| 2021-05-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,130 |
| 2021-05-20 | $1.77 | $1.77 | $1.70 | $1.72 | $1.72 | 6,600 |
| 2021-05-19 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 8,075 |
| 2021-05-18 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 1,600 |
| 2021-05-17 | $1.84 | $1.88 | $1.84 | $1.84 | $1.84 | 6,022 |
| 2021-05-14 | $1.96 | $1.98 | $1.94 | $1.94 | $1.94 | 11,535 |
| 2021-05-13 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 5,650 |
| 2021-05-12 | $1.99 | $2.01 | $1.95 | $2.01 | $2.01 | 6,477 |
| 2021-05-11 | $2.03 | $2.05 | $2.00 | $2.00 | $2.00 | 6,868 |
| 2021-05-10 | $2.13 | $2.19 | $2.13 | $2.18 | $2.18 | 4,951 |
| 2021-05-07 | $2.04 | $2.06 | $2.00 | $2.04 | $2.04 | 21,410 |
| 2021-05-06 | $1.93 | $2.02 | $1.93 | $2.02 | $2.02 | 9,580 |
| 2021-05-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 3,955 |
| 2021-05-04 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 2,798 |
| 2021-05-03 | $1.88 | $1.89 | $1.87 | $1.89 | $1.89 | 19,341 |
| 2021-04-30 | $1.90 | $1.91 | $1.85 | $1.85 | $1.85 | 7,312 |
| 2021-04-29 | $1.90 | $1.93 | $1.89 | $1.91 | $1.91 | 11,974 |
| 2021-04-28 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 8,702 |
| 2021-04-27 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 3,372 |
| 2021-04-26 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 2,980 |
| 2021-04-23 | $1.90 | $1.91 | $1.79 | $1.86 | $1.86 | 13,872 |
| 2021-04-22 | $1.84 | $1.87 | $1.84 | $1.86 | $1.86 | 52,421 |
| 2021-04-21 | $1.80 | $1.98 | $1.76 | $1.86 | $1.86 | 5,780 |
| 2021-04-20 | $1.93 | $1.93 | $1.72 | $1.85 | $1.85 | 12,631 |
| 2021-04-19 | $1.91 | $1.92 | $1.84 | $1.84 | $1.84 | 14,146 |
| 2021-04-16 | $1.94 | $1.98 | $1.94 | $1.95 | $1.95 | 11,100 |
| 2021-04-15 | $1.83 | $1.84 | $1.80 | $1.83 | $1.83 | 23,364 |
| 2021-04-14 | $1.78 | $2.02 | $1.78 | $2.01 | $2.01 | 26,900 |
| 2021-04-13 | $1.85 | $2.08 | $1.81 | $1.81 | $1.81 | 107,297 |
| 2021-04-12 | $2.04 | $2.08 | $1.99 | $1.99 | $1.99 | 18,610 |
| 2021-04-09 | $2.02 | $2.08 | $2.02 | $2.06 | $2.06 | 8,004 |
| 2021-04-08 | $1.80 | $1.85 | $1.73 | $1.85 | $1.85 | 4,627 |
| 2021-04-07 | $1.84 | $1.85 | $1.83 | $1.85 | $1.85 | 8,500 |
| 2021-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-01 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 1,037 |
| 2021-03-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,500 |
| 2021-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,171 |
| 2021-03-29 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 6,171 |
| 2021-03-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 206,251 |
| 2021-03-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 53,999 |
| 2021-03-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,213 |
| 2021-03-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,200 |
| 2021-03-22 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 79,000 |
| 2021-03-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 88,984 |
| 2021-03-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26,480 |
| 2021-03-17 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 10,748 |
| 2021-03-16 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 77,565 |
| 2021-03-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 54,220 |
| 2021-03-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 198,108 |
| 2021-03-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 65,321 |
| 2021-03-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,231 |
| 2021-03-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 168,504 |
| 2021-03-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 60,315 |
| 2021-03-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 92,363 |
| 2021-03-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 147,071 |
| 2021-03-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 37,622 |
| 2021-03-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 52,080 |
| 2021-03-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 249,745 |
| 2021-02-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 172,327 |
| 2021-02-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 98,590 |
| 2021-02-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 98,590 |
| 2021-02-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 60,154 |
| 2021-02-22 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 96,916 |
| 2021-02-19 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 96,916 |
| 2021-02-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 64,658 |
| 2021-02-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 64,658 |
| 2021-02-16 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 600,591 |
| 2021-02-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 231,853 |
| 2021-02-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 94,155 |
| 2021-02-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 121,529 |
| 2021-02-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 121,529 |
| 2021-02-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 272,043 |
| 2021-02-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 7,500 |
| 2021-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,740 |
| 2021-02-03 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 81,821 |
| 2021-02-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 22,284 |
| 2021-02-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 53,800 |
| 2021-01-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 145,855 |
| 2021-01-28 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 64,399 |
| 2021-01-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 35,978 |
| 2021-01-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 65,697 |
| 2021-01-25 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 107,947 |
| 2021-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 72,700 |
| 2021-01-21 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 224,813 |
| 2021-01-20 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 96,600 |
| 2021-01-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 199,980 |
| 2021-01-15 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 147,895 |
| 2021-01-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 124,329 |
| 2021-01-13 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 182,325 |
| 2021-01-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 45,026 |
| 2021-01-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 128,423 |
| 2021-01-08 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 107,573 |
| 2021-01-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 358,096 |
| 2021-01-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 293,600 |
| 2021-01-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 91,350 |
| 2021-01-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 175,760 |
| 2020-12-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 138,377 |
| 2020-12-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 84,611 |
| 2020-12-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,726 |
| 2020-12-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 235,635 |
| 2020-12-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,580 |
| 2020-12-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 52,848 |
| 2020-12-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 47,672 |
| 2020-12-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 132,468 |
| 2020-12-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 88,536 |
| 2020-12-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 248,010 |
| 2020-12-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 58,045 |
| 2020-12-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 230,724 |
| 2020-12-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 342,800 |
| 2020-12-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 185,899 |
| 2020-12-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,390 |
| 2020-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 112,650 |
| 2020-12-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,700 |
| 2020-12-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 426,342 |
| 2020-12-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 153,950 |
| 2020-12-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 58,000 |
| 2020-12-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 174,170 |
| 2020-12-01 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 124,050 |
| 2020-11-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 160,875 |
| 2020-11-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 141,358 |
| 2020-11-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 101,586 |
| 2020-11-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 58,166 |
| 2020-11-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 64,500 |
| 2020-11-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 76,541 |
| 2020-11-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 17,679 |
| 2020-11-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 129,471 |
| 2020-11-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 196,830 |
| 2020-11-16 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 179,650 |
| 2020-11-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 14,921 |
| 2020-11-12 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 23,339 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-11-10 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 90,000 |
| 2020-11-09 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 27,600 |
| 2020-11-06 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 191,570 |
| 2020-11-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,446 |
| 2020-11-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 42,800 |
| 2020-11-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 139,755 |
| 2020-11-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,049 |
| 2020-10-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,600 |
| 2020-10-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 57,652 |
| 2020-10-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 29,018 |
| 2020-10-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 68,271 |
| 2020-10-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 54,550 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 512 |
| 2020-10-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 133,516 |
| 2020-10-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 280,000 |
| 2020-10-20 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 678,639 |
| 2020-10-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 34,518 |
| 2020-10-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 25,669 |
| 2020-10-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 46,353 |
| 2020-10-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 522,520 |
| 2020-10-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 142,607 |
| 2020-10-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 24,350 |
| 2020-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,383 |
| 2020-10-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 60,900 |
| 2020-10-07 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 153,025 |
| 2020-10-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 232,200 |
| 2020-10-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 22,103 |
| 2020-10-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,501 |
| 2020-10-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,300 |
| 2020-09-29 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 60,250 |
| 2020-09-28 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 28,450 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-09-24 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 148,847 |
| 2020-09-23 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 75,972 |
| 2020-09-22 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 27,705 |
| 2020-09-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 115,292 |
| 2020-09-18 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 95,070 |
| 2020-09-17 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 107,650 |
| 2020-09-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 47,192 |
| 2020-09-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 135,667 |
| 2020-09-14 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 94,566 |
| 2020-09-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,389 |
| 2020-09-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 198,098 |
| 2020-09-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 356,366 |
| 2020-09-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 701,723 |
| 2020-09-04 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 111,767 |
| 2020-09-03 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 155,310 |
| 2020-09-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,550 |
| 2020-09-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 91,108 |
| 2020-08-31 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 401,985 |
| 2020-08-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 164,085 |
| 2020-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,000 |
| 2020-08-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 53,430 |
| 2020-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 153,400 |
| 2020-08-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 67,572 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2020-08-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,700 |
| 2020-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 174,309 |
| 2020-08-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,300 |
| 2020-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,020 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,069 |
| 2020-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 217,009 |
| 2020-08-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,463 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,111 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,605 |
| 2020-08-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 21,600 |
| 2020-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,328 |
| 2020-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,395 |
| 2020-07-31 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 62,320 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,991 |
| 2020-07-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 162,307 |
| 2020-07-28 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 246,139 |
| 2020-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 148,650 |
| 2020-07-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 262,382 |
| 2020-07-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 133,550 |
| 2020-07-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 294,705 |
| 2020-07-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 90,050 |
| 2020-07-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 43,780 |
| 2020-07-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 9,500 |
| 2020-07-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,422 |
| 2020-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 115,692 |
| 2020-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 272,360 |
| 2020-07-13 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 60,966 |
| 2020-07-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 116,618 |
| 2020-07-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 206,778 |
| 2020-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 136,200 |
| 2020-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2020-07-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 60,128 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,820 |
| 2020-07-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 79,920 |
| 2020-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,775 |
| 2020-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,500 |
| 2020-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,650 |
| 2020-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,250 |
| 2020-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2020-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,000 |
| 2020-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,910 |
| 2020-06-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 48,492 |
| 2020-06-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,220 |
| 2020-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,908 |
| 2020-06-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,860 |
| 2020-06-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,900 |
| 2020-06-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 44,658 |
| 2020-06-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,500 |
| 2020-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,500 |
| 2020-06-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 11,499 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,301 |
| 2020-06-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,500 |
| 2020-06-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 30,000 |
| 2020-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,871 |
| 2020-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,500 |
| 2020-06-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 63,500 |
| 2020-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,700 |
| 2020-05-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,254 |
| 2020-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,250 |
| 2020-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,300 |
| 2020-05-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 15,326 |
| 2020-05-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,935 |
| 2020-05-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 37,925 |
| 2020-05-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,209 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2020-05-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,000 |
| 2020-05-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,025 |
| 2020-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,700 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-05-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 23,150 |
| 2020-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,200 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 138,549 |
| 2020-05-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 30,600 |
| 2020-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 178,599 |
| 2020-04-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 143,500 |
| 2020-04-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 5,999 |
| 2020-04-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,530 |
| 2020-04-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,500 |
| 2020-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,723 |
| 2020-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,369 |
| 2020-04-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2020-04-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 48,719 |
| 2020-04-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 55,123 |
| 2020-04-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 144,200 |
| 2020-04-16 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 174,251 |
| 2020-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,400 |
| 2020-04-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 23,000 |
| 2020-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,418 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 165,320 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,000 |
| 2020-04-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 77,219 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2020-04-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,942 |
| 2020-04-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 16,622 |
| 2020-03-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 42,105 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,300 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,200 |
| 2020-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,566 |
| 2020-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,880 |
| 2020-03-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 120,611 |
| 2020-03-23 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 138,441 |
| 2020-03-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 36,100 |
| 2020-03-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 20,625 |
| 2020-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,550 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2020-03-16 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 83,270 |
| 2020-03-13 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 32,500 |
| 2020-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,700 |
| 2020-03-11 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 633,000 |
| 2020-03-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 196,165 |
| 2020-03-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 253,488 |
| 2020-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 183,575 |
| 2020-03-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 262,947 |
| 2020-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,965 |
| 2020-03-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 50,300 |
| 2020-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 328,484 |
| 2020-02-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 179,528 |
| 2020-02-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 144,256 |
| 2020-02-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 157,145 |
| 2020-02-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,801 |
| 2020-02-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 60,059 |
| 2020-02-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,359 |
| 2020-02-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,400 |
| 2020-02-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,100 |
| 2020-02-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 45,449 |
| 2020-02-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 19,818 |
| 2020-02-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,500 |
| 2020-02-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 76,852 |
| 2020-02-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,300 |
| 2020-02-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,908 |
| 2020-02-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,700 |
| 2020-02-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,000 |
| 2020-02-05 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 118,200 |
| 2020-02-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 58,364 |
| 2020-02-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 118,377 |
| 2020-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,010 |
| 2020-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,295 |
| 2020-01-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 75,628 |
| 2020-01-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 42,550 |
| 2020-01-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,367 |
| 2020-01-24 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 5,009 |
| 2020-01-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,000 |
| 2020-01-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 105,450 |
| 2020-01-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 158,408 |
| 2020-01-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 504,000 |
| 2020-01-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 16,000 |
| 2020-01-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 101,500 |
| 2020-01-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 71,587 |
| 2020-01-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,931 |
| 2020-01-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,472 |
| 2020-01-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 83,550 |
| 2020-01-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 111,531 |
| 2020-01-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2020-01-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 50,755 |
| 2020-01-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,400 |
| 2020-01-02 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 78,858 |
| 2019-12-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 523,700 |
| 2019-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 807,992 |
| 2019-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 317,150 |
| 2019-12-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 474,776 |
| 2019-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2019-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130,600 |
| 2019-12-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 45,384 |
| 2019-12-19 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 233,750 |
| 2019-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 229,800 |
| 2019-12-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 313,200 |
| 2019-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 149,800 |
| 2019-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,700 |
| 2019-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,900 |
| 2019-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,200 |
| 2019-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2019-12-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 53,568 |
| 2019-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 235,500 |
| 2019-12-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,300 |
| 2019-12-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 72,880 |
| 2019-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 170,585 |
| 2019-12-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 117,615 |
| 2019-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86,550 |
| 2019-11-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,700 |
| 2019-11-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 57,100 |
| 2019-11-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,000 |
| 2019-11-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 106,200 |
| 2019-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 232,676 |
| 2019-11-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 223,246 |
| 2019-11-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 129,386 |
| 2019-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 230,050 |
| 2019-11-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 122,600 |
| 2019-11-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,650 |
| 2019-11-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,790 |
| 2019-11-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 64,500 |
| 2019-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-11-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 51,768 |
| 2019-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,400 |
| 2019-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,700 |
| 2019-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,900 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-10-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 51,887 |
| 2019-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,148 |
| 2019-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,126 |
| 2019-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,857 |
| 2019-10-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,100 |
| 2019-10-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 36,922 |
| 2019-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,176,700 |
| 2019-10-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,190 |
| 2019-10-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,500 |
| 2019-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,550 |
| 2019-10-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,322 |
| 2019-10-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 22,313 |
| 2019-10-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 82,400 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 99,200 |
| 2019-10-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,398 |
| 2019-10-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 75,476 |
| 2019-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,600 |
| 2019-10-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,500 |
| 2019-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,300 |
| 2019-10-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,598 |
| 2019-09-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,600 |
| 2019-09-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 72,300 |
| 2019-09-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 922 |
| 2019-09-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 8,700 |
| 2019-09-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2019-09-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 24,400 |
| 2019-09-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 5,900 |
| 2019-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2019-09-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2019-09-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 426,235 |
| 2019-09-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,050 |
| 2019-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 108,950 |
| 2019-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,470 |
| 2019-09-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 38,788 |
| 2019-09-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,500 |
| 2019-09-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 44,171 |
| 2019-09-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,900 |
| 2019-09-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 14,000 |
| 2019-09-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 17,200 |
| 2019-09-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 81,900 |
| 2019-08-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 32,100 |
| 2019-08-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 34,100 |
| 2019-08-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 31,200 |
| 2019-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,300 |
| 2019-08-26 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 52,080 |
| 2019-08-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2019-08-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,550 |
| 2019-08-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 58,004 |
| 2019-08-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,100 |
| 2019-08-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,833 |
| 2019-08-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 23,384 |
| 2019-08-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 18,685 |
| 2019-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,280 |
| 2019-08-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,700 |
| 2019-08-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 128,523 |
| 2019-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 56,050 |
| 2019-08-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 20,110 |
| 2019-08-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 48,900 |
| 2019-08-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 425,500 |
| 2019-08-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 75,941 |
| 2019-08-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 42,630 |
| 2019-08-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 54,267 |
| 2019-07-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 213,192 |
| 2019-07-30 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 42,674 |
| 2019-07-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 53,840 |
| 2019-07-26 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 21,724 |
| 2019-07-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 112,151 |
| 2019-07-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 118,736 |
| 2019-07-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 72,267 |
| 2019-07-22 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 125,188 |
| 2019-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2019-07-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 37,730 |
| 2019-07-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2019-07-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 23,515 |
| 2019-07-15 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 21,019 |
| 2019-07-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 9,800 |
| 2019-07-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,710 |
| 2019-07-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,588 |
| 2019-07-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 107,610 |
| 2019-07-08 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 251,427 |
| 2019-07-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 63,163 |
| 2019-07-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 18,376 |
| 2019-07-02 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 20,400 |
| 2019-07-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 74,925 |
| 2019-06-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,483 |
| 2019-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,705 |
| 2019-06-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 41,445 |
| 2019-06-25 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 396,073 |
| 2019-06-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 132,124 |
| 2019-06-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 89,481 |
| 2019-06-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,110 |
| 2019-06-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,435 |
| 2019-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2019-06-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 49,000 |
| 2019-06-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2019-06-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 54,240 |
| 2019-06-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 61,670 |
| 2019-06-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,250 |
| 2019-06-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,566 |
| 2019-06-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 118,946 |
| 2019-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 36,900 |
| 2019-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52,680 |
| 2019-06-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 406,394 |
| 2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,611 |
| 2019-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2019-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,011 |
| 2019-05-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,500 |
| 2019-05-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,250 |
| 2019-05-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 71,510 |
| 2019-05-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2019-05-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 282,950 |
| 2019-05-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,550 |
| 2019-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,415 |
| 2019-05-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,984 |
| 2019-05-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 31,260 |
| 2019-05-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,943 |
| 2019-05-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 65,587 |
| 2019-05-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,635 |
| 2019-05-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 38,498 |
| 2019-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 64,170 |
| 2019-05-06 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 29,968 |
| 2019-05-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,150 |
| 2019-05-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 67,500 |
| 2019-05-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,200 |
| 2019-04-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 117,019 |
| 2019-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 91,263 |
| 2019-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,200 |
| 2019-04-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 31,100 |
| 2019-04-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 131,854 |
| 2019-04-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 258,476 |
| 2019-04-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,370 |
| 2019-04-18 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 71,895 |
| 2019-04-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 86,431 |
| 2019-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 129,128 |
| 2019-04-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 129,748 |
| 2019-04-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 107,550 |
| 2019-04-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,600 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2019-04-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 55,431 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 204,478 |
| 2019-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,475 |
| 2019-04-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,620 |
| 2019-04-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 55,211 |
| 2019-04-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26,872 |
| 2019-04-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 66,232 |
| 2019-03-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 23,019 |
| 2019-03-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 34,100 |
| 2019-03-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 37,083 |
| 2019-03-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,408 |
| 2019-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 174,190 |
| 2019-03-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 32,370 |
| 2019-03-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 63,676 |
| 2019-03-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 37,931 |
| 2019-03-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,600 |
| 2019-03-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 58,700 |
| 2019-03-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 18,572 |
| 2019-03-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 55,000 |
| 2019-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,900 |
| 2019-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,100 |
| 2019-03-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 12,999 |
| 2019-03-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 78,280 |
| 2019-03-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,200 |
| 2019-03-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,705 |
| 2019-03-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 126,783 |
| 2019-03-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 53,464 |
| 2019-03-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,232 |
| 2019-02-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 91,000 |
| 2019-02-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 239,957 |
| 2019-02-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 8,325 |
| 2019-02-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 104,090 |
| 2019-02-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,422 |
| 2019-02-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 59,880 |
| 2019-02-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 50,810 |
| 2019-02-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 172,414 |
| 2019-02-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,800 |
| 2019-02-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 64,338 |
| 2019-02-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,311 |
| 2019-02-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 62,850 |
| 2019-02-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 75,100 |
| 2019-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 172,234 |
| 2019-02-07 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 19,800 |
| 2019-02-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 77,570 |
| 2019-02-05 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 424,615 |
| 2019-02-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 8,988 |
| 2019-02-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,830 |
| 2019-01-31 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 18,463 |
| 2019-01-30 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 42,313 |
| 2019-01-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 54,146 |
| 2019-01-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 55,982 |
| 2019-01-25 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 25,552 |
| 2019-01-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 38,250 |
| 2019-01-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 14,200 |
| 2019-01-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 36,522 |
| 2019-01-18 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 63,327 |
| 2019-01-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 51,161 |
| 2019-01-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 91,000 |
| 2019-01-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 6,900 |
| 2019-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 34,695 |
| 2019-01-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,000 |
| 2019-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,599 |
| 2019-01-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 23,803 |
| 2019-01-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 100,375 |
| 2019-01-07 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 105,000 |
| 2019-01-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 40,670 |
| 2019-01-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 19,100 |
| 2019-01-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 39,194 |
| 2018-12-31 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 152,000 |
| 2018-12-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 81,565 |
| 2018-12-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 73,500 |
| 2018-12-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 36,655 |
| 2018-12-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 33,346 |
| 2018-12-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 103,375 |
| 2018-12-20 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 80,231 |
| 2018-12-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 57,120 |
| 2018-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 41,060 |
| 2018-12-17 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 42,724 |
| 2018-12-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 187,700 |
| 2018-12-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 52,600 |
| 2018-12-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,100 |
| 2018-12-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 324,000 |
| 2018-12-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 84,950 |
| 2018-12-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,575 |
| 2018-12-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 44,510 |
| 2018-12-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,702 |
| 2018-12-03 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 137,035 |
| 2018-11-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 19,245 |
| 2018-11-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 65,950 |
| 2018-11-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 77,800 |
| 2018-11-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 145,000 |
| 2018-11-26 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 660,161 |
| 2018-11-23 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 121,500 |
| 2018-11-21 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 22,530 |
| 2018-11-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 478,691 |
| 2018-11-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 186,957 |
| 2018-11-16 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 61,150 |
| 2018-11-15 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 9,800 |
| 2018-11-14 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 234,850 |
| 2018-11-13 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 13,677 |
| 2018-11-12 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 8,171 |
| 2018-11-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 30,108 |
| 2018-11-08 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,485 |
| 2018-11-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 43,376 |
| 2018-11-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 18,065 |
| 2018-11-05 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 177,891 |
| 2018-11-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 25,300 |
| 2018-11-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 45,381 |
| 2018-10-31 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 71,950 |
| 2018-10-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 70,343 |
| 2018-10-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 31,350 |
| 2018-10-26 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 65,433 |
| 2018-10-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 93,427 |
| 2018-10-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 76,940 |
| 2018-10-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 36,130 |
| 2018-10-22 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 76,000 |
| 2018-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 46,350 |
| 2018-10-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 41,250 |
| 2018-10-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 28,928 |
| 2018-10-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 71,880 |
| 2018-10-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 140,990 |
| 2018-10-12 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 25,886 |
| 2018-10-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 210,800 |
| 2018-10-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 38,174 |
| 2018-10-09 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 95,600 |
| 2018-10-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 128,039 |
| 2018-10-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 138,420 |
| 2018-10-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 40,800 |
| 2018-10-03 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 21,158 |
| 2018-10-02 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 151,950 |
| 2018-10-01 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 68,559 |
| 2018-09-28 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 327,742 |
| 2018-09-27 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 31,393 |
| 2018-09-26 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 55,150 |
| 2018-09-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 84,145 |
| 2018-09-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 101,278 |
| 2018-09-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 39,960 |
| 2018-09-20 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 365,225 |
| 2018-09-19 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 184,630 |
| 2018-09-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 86,598 |
| 2018-09-17 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 19,200 |
| 2018-09-14 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 47,865 |
| 2018-09-13 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 375,127 |
| 2018-09-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 67,871 |
| 2018-09-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 343,986 |
| 2018-09-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 40,677 |
| 2018-09-07 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 87,891 |
| 2018-09-06 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 54,727 |
| 2018-09-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 15,250 |
| 2018-09-04 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 74,544 |
| 2018-08-31 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 95,530 |
| 2018-08-30 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 65,929 |
| 2018-08-29 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 113,303 |
| 2018-08-28 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 77,471 |
| 2018-08-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 28,702 |
| 2018-08-24 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 57,050 |
| 2018-08-23 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 193,893 |
| 2018-08-22 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 29,850 |
| 2018-08-21 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 62,624 |
| 2018-08-20 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 91,171 |
| 2018-08-17 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 285,055 |
| 2018-08-16 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 33,043 |
| 2018-08-15 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 197,259 |
| 2018-08-14 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 235,705 |
| 2018-08-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 57,344 |
| 2018-08-10 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 34,753 |
| 2018-08-09 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 63,101 |
| 2018-08-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 132,430 |
| 2018-08-07 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 40,350 |
| 2018-08-06 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 36,745 |
| 2018-08-03 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 59,731 |
| 2018-08-02 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 16,718 |
| 2018-08-01 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 231,051 |
| 2018-07-31 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 106,760 |
| 2018-07-30 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 50,500 |
| 2018-07-27 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 365,550 |
| 2018-07-26 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 47,361 |
| 2018-07-25 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 20,324 |
| 2018-07-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 35,436 |
| 2018-07-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 44,326 |
| 2018-07-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 69,986 |
| 2018-07-19 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 71,817 |
| 2018-07-18 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 102,764 |
| 2018-07-17 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 158,357 |
| 2018-07-16 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 82,623 |
| 2018-07-13 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 79,155 |
| 2018-07-12 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 48,610 |
| 2018-07-11 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 26,622 |
| 2018-07-10 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 225,545 |
| 2018-07-09 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 69,186 |
| 2018-07-06 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 1,215,557 |
| 2018-07-05 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 116,819 |
| 2018-07-03 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 39,827 |
| 2018-07-02 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 73,537 |
| 2018-06-29 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 97,133 |
| 2018-06-28 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 552,685 |
| 2018-06-27 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 516,516 |
| 2018-06-26 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 716,123 |
| 2018-06-25 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 890,719 |
| 2018-06-22 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 27,343 |
| 2018-06-21 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 85,835 |
| 2018-06-20 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 60,631 |
| 2018-06-19 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 36,743 |
| 2018-06-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 20,560 |
| 2018-06-15 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 39,920 |
| 2018-06-14 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 121,173 |
| 2018-06-13 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 149,020 |
| 2018-06-12 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 38,584 |
| 2018-06-11 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 69,027 |
| 2018-06-08 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 155,099 |
| 2018-06-07 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 95,454 |
| 2018-06-06 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 19,255 |
| 2018-06-05 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 96,035 |
| 2018-06-04 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 117,727 |
| 2018-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 124,560 |
| 2018-05-31 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 125,968 |
| 2018-05-30 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 135,007 |
| 2018-05-29 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 30,089 |
| 2018-05-25 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 27,850 |
| 2018-05-24 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 37,726 |
| 2018-05-23 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 66,730 |
| 2018-05-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 16,900 |
| 2018-05-21 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 83,588 |
| 2018-05-18 | $0.88 | $0.94 | $0.88 | $0.92 | $0.92 | 30,341 |
| 2018-05-17 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 68,624 |
| 2018-05-16 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 141,188 |
| 2018-05-15 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 55,901 |
| 2018-05-14 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 60,503 |
| 2018-05-11 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 74,171 |
| 2018-05-10 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 196,727 |
| 2018-05-09 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 253,617 |
| 2018-05-08 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 93,991 |
| 2018-05-07 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 313,887 |
| 2018-05-04 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 154,039 |
| 2018-05-03 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 279,713 |
| 2018-05-02 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 835,090 |
| 2018-05-01 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 181,183 |
| 2018-04-30 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 230,605 |
| 2018-04-27 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 77,679 |
| 2018-04-26 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 60,126 |
| 2018-04-25 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 48,075 |
| 2018-04-24 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 180,335 |
| 2018-04-23 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 106,365 |
| 2018-04-20 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 25,360 |
| 2018-04-19 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 284,056 |
| 2018-04-18 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 321,559 |
| 2018-04-17 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 124,845 |
| 2018-04-16 | $0.83 | $0.87 | $0.81 | $0.87 | $0.87 | 323,503 |
| 2018-04-13 | $0.87 | $0.90 | $0.86 | $0.89 | $0.89 | 180,814 |
| 2018-04-12 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 56,015 |
| 2018-04-11 | $0.90 | $0.93 | $0.86 | $0.89 | $0.89 | 43,499 |
| 2018-04-10 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 41,370 |
| 2018-04-09 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 339,455 |
| 2018-04-06 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 468,500 |
| 2018-04-05 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 95,968 |
| 2018-04-04 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 33,702 |
| 2018-04-03 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 65,933 |
| 2018-04-02 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 86,489 |
| 2018-03-29 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 35,131 |
| 2018-03-28 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 146,530 |
| 2018-03-27 | $0.93 | $1.01 | $0.93 | $0.95 | $0.95 | 89,936 |
| 2018-03-26 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 322,240 |
| 2018-03-23 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 39,752 |
| 2018-03-22 | $0.94 | $1.01 | $0.94 | $0.97 | $0.97 | 78,589 |
| 2018-03-21 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 32,190 |
| 2018-03-20 | $0.98 | $1.01 | $0.95 | $0.99 | $0.99 | 26,390 |
| 2018-03-19 | $0.94 | $1.01 | $0.94 | $0.98 | $0.98 | 82,111 |
| 2018-03-16 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 36,520 |
| 2018-03-15 | $1.03 | $1.03 | $0.98 | $1.01 | $1.01 | 49,485 |
| 2018-03-14 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 136,237 |
| 2018-03-13 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 56,106 |
| 2018-03-12 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 105,698 |
| 2018-03-09 | $1.08 | $1.08 | $0.98 | $1.04 | $1.04 | 164,764 |
| 2018-03-07 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 22,760 |
| 2018-03-06 | $0.97 | $1.01 | $0.97 | $0.98 | $0.98 | 133,304 |
| 2018-03-05 | $0.99 | $1.02 | $0.94 | $1.00 | $1.00 | 85,282 |
| 2018-03-02 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 79,038 |
| 2018-03-01 | $0.99 | $1.06 | $0.98 | $0.98 | $0.98 | 180,723 |
| 2018-02-28 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 142,136 |
| 2018-02-27 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 412,459 |
| 2018-02-26 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 139,848 |
| 2018-02-23 | $1.03 | $1.03 | $0.96 | $1.00 | $1.00 | 84,681 |
| 2018-02-22 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 17,492 |
| 2018-02-21 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 182,452 |
| 2018-02-20 | $0.96 | $1.04 | $0.96 | $0.99 | $0.99 | 90,690 |
| 2018-02-16 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 157,807 |
| 2018-02-15 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 27,795 |
| 2018-02-14 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 138,805 |
| 2018-02-13 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 116,183 |
| 2018-02-12 | $0.92 | $1.01 | $0.92 | $0.97 | $0.97 | 148,007 |
| 2018-02-09 | $0.95 | $1.00 | $0.93 | $0.99 | $0.99 | 226,917 |
| 2018-02-08 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 362,463 |
| 2018-02-07 | $1.02 | $1.05 | $0.99 | $1.04 | $1.04 | 202,890 |
| 2018-02-06 | $0.96 | $0.96 | $0.90 | $0.96 | $0.96 | 551,073 |
| 2018-02-05 | $1.03 | $1.08 | $0.99 | $0.99 | $0.99 | 476,571 |
| 2018-02-02 | $1.11 | $1.12 | $1.05 | $1.09 | $1.09 | 114,167 |
| 2018-02-01 | $1.15 | $1.16 | $1.05 | $1.06 | $1.06 | 199,783 |
| 2018-01-31 | $1.19 | $1.19 | $1.09 | $1.16 | $1.16 | 100,803 |
| 2018-01-30 | $1.15 | $1.16 | $1.08 | $1.09 | $1.09 | 222,655 |
| 2018-01-29 | $1.18 | $1.22 | $1.16 | $1.17 | $1.17 | 205,449 |
| 2018-01-26 | $1.20 | $1.22 | $1.19 | $1.19 | $1.19 | 47,581 |
| 2018-01-25 | $1.23 | $1.26 | $1.18 | $1.19 | $1.19 | 34,186 |
| 2018-01-24 | $1.23 | $1.23 | $1.18 | $1.22 | $1.22 | 64,233 |
| 2018-01-23 | $1.16 | $1.23 | $1.16 | $1.22 | $1.22 | 79,400 |
| 2018-01-22 | $1.20 | $1.20 | $1.11 | $1.12 | $1.12 | 264,815 |
| 2018-01-19 | $1.19 | $1.22 | $1.13 | $1.13 | $1.13 | 262,179 |
| 2018-01-18 | $1.29 | $1.30 | $1.19 | $1.21 | $1.21 | 445,315 |
| 2018-01-17 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 154,137 |
| 2018-01-16 | $1.30 | $1.35 | $1.24 | $1.30 | $1.30 | 246,166 |
| 2018-01-12 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 83,678 |
| 2018-01-11 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 113,700 |
| 2018-01-10 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 158,144 |
| 2018-01-09 | $1.25 | $1.27 | $1.21 | $1.26 | $1.26 | 372,536 |
| 2018-01-08 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 150,070 |
| 2018-01-05 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 98,046 |
| 2018-01-04 | $1.18 | $1.19 | $1.14 | $1.16 | $1.16 | 706,920 |
| 2018-01-03 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 517,221 |
| 2018-01-02 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 274,713 |
| 2017-12-29 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 96,724 |
| 2017-12-28 | $1.17 | $1.20 | $1.12 | $1.19 | $1.19 | 86,179 |
| 2017-12-27 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 42,667 |
| 2017-12-26 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 67,431 |
| 2017-12-22 | $1.14 | $1.18 | $1.11 | $1.15 | $1.15 | 138,466 |
| 2017-12-21 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 80,862 |
| 2017-12-20 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 166,062 |
| 2017-12-19 | $1.19 | $1.20 | $1.11 | $1.13 | $1.13 | 403,390 |
| 2017-12-18 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 408,730 |
| 2017-12-15 | $1.11 | $1.23 | $1.11 | $1.17 | $1.17 | 203,430 |
| 2017-12-14 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 313,623 |
| 2017-12-13 | $0.99 | $1.00 | $0.94 | $0.99 | $0.99 | 165,975 |
| 2017-12-12 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 762,407 |
| 2017-12-11 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 338,259 |
| 2017-12-08 | $1.01 | $1.02 | $0.92 | $0.94 | $0.94 | 586,258 |
| 2017-12-07 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 262,410 |
| 2017-12-06 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 188,342 |
| 2017-12-05 | $1.21 | $1.23 | $1.18 | $1.22 | $1.22 | 85,894 |
| 2017-12-04 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 94,713 |
| 2017-12-01 | $1.24 | $1.26 | $1.18 | $1.23 | $1.23 | 99,188 |
| 2017-11-30 | $1.22 | $1.27 | $1.20 | $1.25 | $1.25 | 248,805 |
| 2017-11-29 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 81,318 |
| 2017-11-28 | $1.17 | $1.23 | $1.15 | $1.19 | $1.19 | 301,184 |
| 2017-11-27 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 119,966 |
| 2017-11-24 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 102,422 |
| 2017-11-22 | $1.09 | $1.15 | $1.08 | $1.12 | $1.12 | 96,295 |
| 2017-11-21 | $1.13 | $1.15 | $1.08 | $1.10 | $1.10 | 139,098 |
| 2017-11-20 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 125,348 |
| 2017-11-17 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 163,644 |
| 2017-11-16 | $1.11 | $1.15 | $1.11 | $1.12 | $1.12 | 389,012 |
| 2017-11-15 | $1.18 | $1.21 | $1.12 | $1.12 | $1.12 | 91,070 |
| 2017-11-14 | $1.27 | $1.27 | $1.18 | $1.23 | $1.23 | 170,935 |
| 2017-11-13 | $1.22 | $1.26 | $1.21 | $1.24 | $1.24 | 175,522 |
| 2017-11-10 | $1.27 | $1.27 | $1.23 | $1.24 | $1.24 | 332,535 |
| 2017-11-09 | $1.28 | $1.34 | $1.22 | $1.30 | $1.30 | 316,129 |
| 2017-11-08 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 183,318 |
| 2017-11-07 | $1.28 | $1.28 | $1.20 | $1.23 | $1.23 | 215,928 |
| 2017-11-06 | $1.23 | $1.23 | $1.14 | $1.17 | $1.17 | 570,996 |
| 2017-11-03 | $1.31 | $1.31 | $1.23 | $1.26 | $1.26 | 254,153 |
| 2017-11-02 | $1.34 | $1.34 | $1.28 | $1.32 | $1.32 | 378,316 |
| 2017-11-01 | $1.30 | $1.36 | $1.28 | $1.35 | $1.35 | 534,116 |
| 2017-10-31 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 210,306 |
| 2017-10-30 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 450,045 |
| 2017-10-27 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 102,866 |
| 2017-10-26 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 63,976 |
| 2017-10-25 | $1.06 | $1.12 | $1.05 | $1.10 | $1.10 | 251,864 |
| 2017-10-24 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 233,172 |
| 2017-10-23 | $1.07 | $1.08 | $1.01 | $1.03 | $1.03 | 173,591 |
| 2017-10-20 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 192,583 |
| 2017-10-19 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 159,942 |
| 2017-10-18 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 409,780 |
| 2017-10-17 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 164,233 |
| 2017-10-16 | $1.07 | $1.16 | $1.06 | $1.15 | $1.15 | 401,359 |
| 2017-10-13 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 92,880 |
| 2017-10-12 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 120,025 |
| 2017-10-11 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 158,752 |
| 2017-10-10 | $1.03 | $1.06 | $1.00 | $1.04 | $1.04 | 655,477 |
| 2017-10-09 | $0.97 | $1.04 | $0.96 | $1.02 | $1.02 | 189,834 |
| 2017-10-06 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 156,279 |
| 2017-10-05 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 177,901 |
| 2017-10-04 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 171,512 |
| 2017-10-03 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 56,913 |
| 2017-10-02 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 71,001 |
| 2017-09-29 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 86,050 |
| 2017-09-28 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 16,000 |
| 2017-09-27 | $0.82 | $0.84 | $0.79 | $0.79 | $0.79 | 117,184 |
| 2017-09-26 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 96,500 |
| 2017-09-25 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 391,832 |
| 2017-09-22 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 38,956 |
| 2017-09-21 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 63,781 |
| 2017-09-20 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 206,595 |
| 2017-09-19 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 196,749 |
| 2017-09-18 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 300,664 |
| 2017-09-15 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 168,050 |
| 2017-09-14 | $0.92 | $0.93 | $0.85 | $0.87 | $0.87 | 243,455 |
| 2017-09-13 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 228,217 |
| 2017-09-12 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 236,938 |
| 2017-09-11 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 126,460 |
| 2017-09-08 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 193,962 |
| 2017-09-07 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 276,649 |
| 2017-09-06 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 202,700 |
| 2017-09-05 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 85,000 |
| 2017-09-01 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 255,987 |
| 2017-08-31 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 140,670 |
| 2017-08-30 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 90,330 |
| 2017-08-29 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 85,905 |
| 2017-08-28 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 325,912 |
| 2017-08-25 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 52,120 |
| 2017-08-24 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 102,908 |
| 2017-08-23 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 30,130 |
| 2017-08-22 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 80,991 |
| 2017-08-21 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 96,378 |
| 2017-08-18 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 91,550 |
| 2017-08-17 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 28,514 |
| 2017-08-16 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 261,383 |
| 2017-08-15 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 24,712 |
| 2017-08-14 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 22,750 |
| 2017-08-11 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 19,659 |
| 2017-08-10 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 39,150 |
| 2017-08-09 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 65,470 |
| 2017-08-08 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 125,608 |
| 2017-08-07 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 38,100 |
| 2017-08-04 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 19,210 |
| 2017-08-03 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 339,650 |
| 2017-08-02 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 73,219 |
| 2017-08-01 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 101,445 |
| 2017-07-31 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 55,498 |
| 2017-07-28 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 102,912 |
| 2017-07-27 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 560,908 |
| 2017-07-26 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 228,911 |
| 2017-07-25 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 55,440 |
| 2017-07-24 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 26,200 |
| 2017-07-21 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 87,520 |
| 2017-07-20 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 174,647 |
| 2017-07-19 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 147,100 |
| 2017-07-18 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 56,316 |
| 2017-07-17 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 96,510 |
| 2017-07-14 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 23,830 |
| 2017-07-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 61,169 |
| 2017-07-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 132,207 |
| 2017-07-11 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 216,873 |
| 2017-07-10 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 202,730 |
| 2017-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 197,250 |
| 2017-07-06 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 293,868 |
| 2017-07-05 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 824,373 |
| 2017-07-03 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 751,858 |
| 2017-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 22,000 |
| 2017-06-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11,923 |
| 2017-06-28 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 13,345 |
| 2017-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,300 |
| 2017-06-26 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 67,789 |
| 2017-06-23 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 16,135 |
| 2017-06-22 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 86,040 |
| 2017-06-21 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 22,400 |
| 2017-06-20 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,237 |
| 2017-06-19 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 24,700 |
| 2017-06-16 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 75,000 |
| 2017-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,900 |
| 2017-06-14 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 57,215 |
| 2017-06-13 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 77,745 |
| 2017-06-12 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 98,937 |
| 2017-06-09 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 19,516 |
| 2017-06-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 25,218 |
| 2017-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,500 |
| 2017-06-06 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 51,501 |
| 2017-06-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,980 |
| 2017-06-02 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 70,480 |
| 2017-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2017-05-31 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 34,179 |
| 2017-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,821 |
| 2017-05-26 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 100,750 |
| 2017-05-25 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 20,045 |
| 2017-05-24 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 8,131 |
| 2017-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 12,699 |
| 2017-05-18 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 21,730 |
| 2017-05-17 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 20,175 |
| 2017-05-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 30,000 |
| 2017-05-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 53,115 |
| 2017-05-12 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 188,995 |
| 2017-05-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 28,345 |
| 2017-05-10 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 138,585 |
| 2017-05-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 29,500 |
| 2017-05-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 58,500 |
| 2017-05-05 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 20,660 |
| 2017-05-04 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 333,180 |
| 2017-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 101,000 |
| 2017-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 23,270 |
| 2017-05-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 145,871 |
| 2017-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 185,709 |
| 2017-04-27 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 28,275 |
| 2017-04-26 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 68,750 |
| 2017-04-25 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 85,154 |
| 2017-04-24 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 168,985 |
| 2017-04-21 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 79,000 |
| 2017-04-20 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 396,750 |
| 2017-04-19 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 50,475 |
| 2017-04-18 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 71,720 |
| 2017-04-17 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 33,675 |
| 2017-04-13 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 46,520 |
| 2017-04-12 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 15,300 |
| 2017-04-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 62,700 |
| 2017-04-10 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 139,047 |
| 2017-04-07 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 141,750 |
| 2017-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 47,145 |
| 2017-04-05 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 15,342 |
| 2017-04-04 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 13,181 |
| 2017-04-03 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 126,124 |
| 2017-03-31 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 10,050 |
| 2017-03-30 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2017-03-29 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 11,228 |
| 2017-03-28 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 614,893 |
| 2017-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 22,700 |
| 2017-03-24 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 37,000 |
| 2017-03-23 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 68,095 |
| 2017-03-22 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 105,038 |
| 2017-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 240,650 |
| 2017-03-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2017-03-17 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 78,978 |
| 2017-03-16 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 42,550 |
| 2017-03-15 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 114,809 |
| 2017-03-14 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 167,853 |
| 2017-03-13 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 99,301 |
| 2017-03-10 | $0.78 | $0.78 | $0.72 | $0.78 | $0.78 | 84,261 |
| 2017-03-09 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 121,065 |
| 2017-03-08 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 157,396 |
| 2017-03-07 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 428,859 |
| 2017-03-06 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 136,612 |
| 2017-03-03 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 193,517 |
| 2017-03-02 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 136,137 |
| 2017-03-01 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 155,539 |
| 2017-02-28 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 224,228 |
| 2017-02-27 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 188,850 |
| 2017-02-24 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 104,650 |
| 2017-02-23 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 92,600 |
| 2017-02-22 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 130,409 |
| 2017-02-21 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 178,995 |
| 2017-02-17 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 130,400 |
| 2017-02-16 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 80,324 |
| 2017-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 18,524 |
| 2017-02-14 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 25,393 |
| 2017-02-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 146,800 |
| 2017-02-10 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 23,100 |
| 2017-02-09 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 103,665 |
| 2017-02-08 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 23,600 |
| 2017-02-07 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 130,770 |
| 2017-02-06 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 528,294 |
| 2017-02-03 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 350,950 |
| 2017-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 165,300 |
| 2017-02-01 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 24,000 |
| 2017-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2017-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 19,000 |
| 2017-01-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 32,000 |
| 2017-01-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2017-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 80,000 |
| 2017-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2017-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,000 |
| 2017-01-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,000 |
| 2017-01-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 25,200 |
| 2017-01-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,000 |
| 2017-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,600 |
| 2017-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
| 2017-01-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 15,000 |
| 2017-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 28,000 |
| 2016-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 97,245 |
| 2016-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 102,805 |
| 2016-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 65,604 |
| 2016-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,500 |
| 2016-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2016-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2016-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2016-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-12-06 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 8,000 |
| 2016-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100,000 |
| 2016-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2016-11-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,774 |
| 2016-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2016-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-09 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 8,626 |
| 2016-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150,000 |
| 2016-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150,000 |
| 2016-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300,000 |
| 2016-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70,125 |
| 2016-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 531,651 |
| 2016-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 502,500 |
| 2016-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300,000 |
| 2016-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,276 |
| 2016-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500,000 |
| 2016-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500,000 |
| 2016-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50,000 |
| 2016-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50,000 |
| 2016-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 67,400 |
| 2016-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2016-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,800 |
| 2016-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,720 |
| 2016-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-13 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 4,200 |
| 2016-09-12 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 34,050 |
| 2016-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,800 |
| 2016-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2016-09-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 452 |
| 2016-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2016-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2016-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2016-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,800 |
| 2016-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 52,631 |
| 2016-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,000 |
| 2016-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2016-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2016-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2016-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2016-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,000 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2016-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2016-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,000 |
| 2016-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2016-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2016-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 243,783 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134,491 |
| 2016-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121,726 |
| 2016-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 379,158 |
| 2016-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120,842 |
| 2016-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500,000 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2015-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2015-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2015-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2015-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2015-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2015-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
Sunrise Energy Metals Ltd (SREMF) News Headlines
Recent Sunrise Energy Metals Ltd (SREMF) News
Similar Companies to Sunrise Energy Metals Ltd (SREMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |