Suruga Bank Ltd (SRGBF) Exchange: PINK
Data as of May 6, 2024
$6.51 ($0.10) 1.56%
Suruga Bank Ltd - Daily Information
Click for more stock information on Suruga Bank Ltd.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $6.51 |
Previous Close | $6.51 |
High | $6.51 |
Low | $6.51 |
Adjusted Open | $6.51 |
Previous Adjusted Close | $6.51 |
Adjusted High | $6.51 |
Adjusted Low | $6.51 |
About Suruga Bank Ltd (SRGBF)
Suruga Bank Ltd
Invest in Suruga Bank Ltd (SRGBF)
Historical Stock Data for Suruga Bank Ltd (SRGBF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
2024-05-02 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-05-01 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-30 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-29 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-25 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-24 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-23 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-22 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-18 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-16 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-15 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2024-04-10 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 100 |
2024-04-09 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2024-04-08 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2024-04-05 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
2024-04-04 | $6.72 | $6.89 | $6.72 | $6.89 | $6.89 | 1,400 |
Suruga Bank Ltd (SRGBF) News Headlines
Recent Suruga Bank Ltd (SRGBF) News
Similar Companies to Suruga Bank Ltd (SRGBF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |