Sprott Resource Holdings (SRHID) Exchange: PINK
Data as of May 6, 2024
$1.14 ($0.00) 0.05%
Sprott Resource Holdings - Daily Information
Click for more stock information on Sprott Resource Holdings.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.11 |
| Previous Close | $1.14 |
| High | $1.14 |
| Low | $1.10 |
| Adjusted Open | $1.11 |
| Previous Adjusted Close | $1.14 |
| Adjusted High | $1.14 |
| Adjusted Low | $1.10 |
About Sprott Resource Holdings (SRHID)
DELISTED - Sprott Resource Holdings
Invest in Sprott Resource Holdings (SRHID)
Historical Stock Data for Sprott Resource Holdings (SRHID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-05 | $1.11 | $1.14 | $1.10 | $1.14 | $1.14 | 11,025 |
| 2018-10-04 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 3,727 |
| 2018-10-03 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 6,060 |
| 2018-10-02 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,797 |
| 2018-10-01 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 10,245 |
| 2018-09-28 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 6,345 |
| 2018-09-27 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 15,056 |
| 2018-09-26 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 5,203 |
| 2018-09-25 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 7,295 |
| 2018-09-24 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 7,361 |
| 2018-09-21 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 5,098 |
| 2018-09-20 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 18,915 |
| 2018-09-19 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 16,043 |
| 2018-09-18 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 10,717 |
| 2018-09-17 | $1.23 | $1.24 | $1.16 | $1.17 | $1.17 | 12,388 |
| 2018-09-14 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 13,981 |
| 2018-09-13 | $1.13 | $1.18 | $1.13 | $1.13 | $1.13 | 32,144 |
| 2018-09-12 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 7,072 |
| 2018-09-11 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 6,301 |
| 2018-09-10 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 13,319 |
| 2018-09-07 | $1.13 | $1.15 | $1.07 | $1.09 | $1.09 | 33,263 |
| 2018-09-06 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 285 |
| 2018-09-05 | $1.15 | $1.16 | $1.09 | $1.09 | $1.09 | 9,689 |
| 2018-09-04 | $1.15 | $1.23 | $1.15 | $1.19 | $1.19 | 5,660 |
| 2018-08-31 | $1.17 | $1.19 | $1.16 | $1.16 | $1.16 | 2,523 |
| 2018-08-30 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 3,303 |
| 2018-08-29 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 13,100 |
| 2018-08-28 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 1,221 |
| 2018-08-27 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 9,969 |
| 2018-08-24 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 3,950 |
| 2018-08-23 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 6,488 |
| 2018-08-22 | $1.04 | $1.27 | $1.04 | $1.18 | $1.18 | 32,270 |
| 2018-08-21 | $1.16 | $1.20 | $1.07 | $1.10 | $1.10 | 14,350 |
| 2018-08-20 | $1.24 | $1.26 | $1.07 | $1.21 | $1.21 | 16,598 |
| 2018-08-17 | $1.50 | $1.50 | $1.20 | $1.22 | $1.22 | 53,908 |
| 2018-08-16 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 4,541 |
| 2018-08-15 | $1.48 | $1.53 | $1.40 | $1.40 | $1.40 | 5,929 |
Sprott Resource Holdings (SRHID) News Headlines
Recent Sprott Resource Holdings (SRHID) News
Similar Companies to Sprott Resource Holdings (SRHID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |