Syrah Resources Ltd (SRHYY) Exchange: PINK
Data as of May 2, 2025
$0.15 ($0.00) 0.00%
Syrah Resources Ltd - Daily Information
Click for more stock information on Syrah Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Syrah Resources Ltd (SRHYY)
Syrah Resources Ltd ADR (Sponsored)
Invest in Syrah Resources Ltd (SRHYY)
Historical Stock Data for Syrah Resources Ltd (SRHYY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,075 |
| 2025-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 503 |
| 2025-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2025-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2025-04-22 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2025-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2025-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2025-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2025-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,770 |
| 2025-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2025-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2025-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2025-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2025-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,050 |
| 2025-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 590 |
| 2025-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2025-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2025-03-19 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 9,816 |
| 2025-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2025-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,499 |
| 2025-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,834 |
| 2025-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 9,610 |
| 2025-03-10 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 16,300 |
| 2025-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 576 |
| 2025-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2025-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29 |
| 2025-02-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,549 |
| 2025-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2025-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,950 |
| 2025-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,165 |
| 2025-02-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 9,025 |
| 2025-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2025-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,931 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,370 |
| 2025-02-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,880 |
| 2025-02-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,100 |
| 2025-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2025-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2025-01-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2025-01-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,000 |
| 2025-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,243 |
| 2025-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2025-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 266 |
| 2025-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2025-01-13 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 3,587 |
| 2025-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,112 |
| 2025-01-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,389 |
| 2025-01-07 | $0.08 | $0.15 | $0.07 | $0.15 | $0.15 | 3,968 |
| 2025-01-06 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 7,554 |
| 2025-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,500 |
| 2024-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,689 |
| 2024-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,006 |
| 2024-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 754 |
| 2024-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2024-12-23 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 22,329 |
| 2024-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2024-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,350 |
| 2024-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-12-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 33,900 |
| 2024-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,512 |
| 2024-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2024-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 30,804 |
| 2024-12-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,509 |
| 2024-12-04 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 34,620 |
| 2024-12-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 11,386 |
| 2024-12-02 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 3,067 |
| 2024-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,550 |
| 2024-11-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 9,850 |
| 2024-11-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 751 |
| 2024-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2024-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,794 |
| 2024-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 625 |
| 2024-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2024-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-13 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 5,300 |
| 2024-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-11-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 555 |
| 2024-11-08 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 600 |
| 2024-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2024-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,329 |
| 2024-10-31 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2024-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2024-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2024-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-10-18 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 4,652 |
| 2024-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2024-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-11 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2024-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 747 |
| 2024-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67 |
| 2024-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2024-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2024-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67 |
| 2024-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2024-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-09-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 781 |
| 2024-09-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,520 |
| 2024-09-05 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 20,700 |
| 2024-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-08-29 | $0.19 | $0.22 | $0.15 | $0.15 | $0.15 | 3,782 |
| 2024-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2024-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2024-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2024-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 4,534 |
| 2024-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,826 |
| 2024-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 425 |
| 2024-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-02 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 6,300 |
| 2024-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2024-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2024-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,550 |
| 2024-07-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,340 |
| 2024-07-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 612 |
| 2024-07-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 3,225 |
| 2024-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2024-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,000 |
| 2024-07-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,700 |
| 2024-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,611 |
| 2024-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 125 |
| 2024-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2024-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,015 |
| 2024-07-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,005 |
| 2024-07-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,640 |
| 2024-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,251 |
| 2024-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,550 |
| 2024-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-07-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 18,550 |
| 2024-07-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 6,050 |
| 2024-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 850 |
| 2024-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-06-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,800 |
| 2024-06-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,250 |
| 2024-06-21 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2024-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2024-06-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,619 |
| 2024-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2024-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 500 |
| 2024-06-12 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 46,650 |
| 2024-06-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,750 |
| 2024-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2024-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,422 |
| 2024-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 433 |
| 2024-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-05-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 433 |
| 2024-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-28 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 18,000 |
| 2024-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,289 |
| 2024-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,100 |
| 2024-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 232 |
| 2024-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-05-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 660 |
| 2024-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 248 |
| 2024-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 653 |
| 2024-05-09 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 3,632 |
| 2024-05-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 300 |
| 2024-05-06 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2024-05-03 | $0.36 | $0.42 | $0.36 | $0.38 | $0.38 | 750 |
| 2024-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2024-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 776 |
| 2024-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,530 |
| 2024-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2024-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-23 | $0.25 | $0.38 | $0.25 | $0.30 | $0.30 | 21,400 |
| 2024-04-22 | $0.35 | $0.38 | $0.26 | $0.26 | $0.26 | 7,600 |
| 2024-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2024-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2024-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,380 |
| 2024-04-10 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 400 |
| 2024-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-08 | $0.32 | $0.36 | $0.28 | $0.35 | $0.35 | 15,200 |
| 2024-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-04-04 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 15,301 |
| 2024-04-03 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 15,301 |
| 2024-04-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,792 |
| 2024-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,792 |
| 2024-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,970 |
| 2024-03-25 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 1,500 |
| 2024-03-22 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 15,700 |
| 2024-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2024-03-20 | $0.57 | $0.57 | $0.36 | $0.57 | $0.57 | 5,400 |
| 2024-03-19 | $0.38 | $0.53 | $0.36 | $0.36 | $0.36 | 12,291 |
| 2024-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 803 |
| 2024-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-11 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 803 |
| 2024-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2024-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,301 |
| 2024-03-05 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2024-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2024-02-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-02-28 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 1,300 |
| 2024-02-27 | $0.42 | $0.45 | $0.36 | $0.45 | $0.45 | 8,800 |
| 2024-02-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,350 |
| 2024-02-23 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 4,501 |
| 2024-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-21 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 2,049 |
| 2024-02-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2024-02-15 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 20,750 |
| 2024-02-14 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 5,100 |
| 2024-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-12 | $0.40 | $0.42 | $0.34 | $0.36 | $0.36 | 4,200 |
| 2024-02-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,159 |
| 2024-02-08 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 5,051 |
| 2024-02-07 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 1,100 |
| 2024-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2024-02-05 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 1,600 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 880 |
| 2024-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,708 |
| 2024-01-30 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 3,270 |
| 2024-01-29 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 52,165 |
| 2024-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,300 |
| 2024-01-25 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,021 |
| 2024-01-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,046 |
| 2024-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31 |
| 2024-01-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,300 |
| 2024-01-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,100 |
| 2024-01-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 25,522 |
| 2024-01-17 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 2,430 |
| 2024-01-16 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 22,500 |
| 2024-01-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 3,540 |
| 2024-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2024-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 110 |
| 2024-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,010 |
| 2024-01-05 | $0.33 | $0.46 | $0.33 | $0.46 | $0.46 | 14,768 |
| 2024-01-04 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2024-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 610 |
| 2024-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2023-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,533 |
| 2023-12-28 | $0.42 | $0.51 | $0.42 | $0.48 | $0.48 | 2,542 |
| 2023-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2023-12-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2023-12-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,380 |
| 2023-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,334 |
| 2023-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,400 |
| 2023-12-19 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 7,543 |
| 2023-12-18 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 7,327 |
| 2023-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27 |
| 2023-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2023-12-11 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 1,001 |
| 2023-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2023-12-07 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,223 |
| 2023-12-06 | $0.39 | $0.39 | $0.32 | $0.39 | $0.39 | 2,224 |
| 2023-12-05 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 5,575 |
| 2023-12-04 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 1,900 |
| 2023-12-01 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 7,552 |
| 2023-11-30 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2,000 |
| 2023-11-29 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 10,550 |
| 2023-11-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,640 |
| 2023-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,825 |
| 2023-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,650 |
| 2023-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-20 | $0.40 | $0.51 | $0.40 | $0.48 | $0.48 | 21,460 |
| 2023-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2023-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,004 |
| 2023-11-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2023-11-14 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 2,100 |
| 2023-11-13 | $0.46 | $0.53 | $0.41 | $0.48 | $0.48 | 7,340 |
| 2023-11-10 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 1,180 |
| 2023-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-11-08 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 432 |
| 2023-11-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,310 |
| 2023-11-06 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 28,541 |
| 2023-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,011 |
| 2023-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2023-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,950 |
| 2023-10-31 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 4,725 |
| 2023-10-30 | $0.46 | $0.53 | $0.45 | $0.53 | $0.53 | 3,555 |
| 2023-10-27 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 2,472 |
| 2023-10-26 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 1,420 |
| 2023-10-25 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 4,861 |
| 2023-10-24 | $0.52 | $0.52 | $0.42 | $0.42 | $0.42 | 1,950 |
| 2023-10-23 | $0.38 | $0.54 | $0.38 | $0.52 | $0.52 | 10,487 |
| 2023-10-20 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 3,550 |
| 2023-10-19 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 1,550 |
| 2023-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-17 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 9,330 |
| 2023-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,109 |
| 2023-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2023-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,727 |
| 2023-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2023-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-04 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 250 |
| 2023-10-03 | $0.38 | $0.50 | $0.35 | $0.50 | $0.50 | 17,648 |
| 2023-10-02 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 11,186 |
| 2023-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 396 |
| 2023-09-28 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,775 |
| 2023-09-27 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 2,554 |
| 2023-09-26 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,900 |
| 2023-09-25 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 2,169 |
| 2023-09-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,240 |
| 2023-09-21 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 3,678 |
| 2023-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-09-18 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 2,011 |
| 2023-09-15 | $0.32 | $0.41 | $0.32 | $0.40 | $0.40 | 2,851 |
| 2023-09-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,905 |
| 2023-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,020 |
| 2023-09-12 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 6,246 |
| 2023-09-11 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 2,367 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-06 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 5,971 |
| 2023-09-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,553 |
| 2023-09-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,250 |
| 2023-08-31 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 2,845 |
| 2023-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-29 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 4,472 |
| 2023-08-28 | $0.29 | $0.36 | $0.29 | $0.35 | $0.35 | 2,122 |
| 2023-08-25 | $0.40 | $0.42 | $0.36 | $0.42 | $0.42 | 5,710 |
| 2023-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-23 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 5,570 |
| 2023-08-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,649 |
| 2023-08-21 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 670 |
| 2023-08-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,614 |
| 2023-08-17 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 438 |
| 2023-08-16 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 4,100 |
| 2023-08-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 65 |
| 2023-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,898 |
| 2023-08-11 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2023-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,133 |
| 2023-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,810 |
| 2023-08-08 | $0.42 | $0.48 | $0.35 | $0.42 | $0.42 | 16,050 |
| 2023-08-07 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 15,810 |
| 2023-08-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2023-08-03 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,179 |
| 2023-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,000 |
| 2023-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,103 |
| 2023-07-31 | $0.52 | $0.54 | $0.49 | $0.53 | $0.53 | 3,299 |
| 2023-07-28 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 10,800 |
| 2023-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2023-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 270 |
| 2023-07-24 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 21,300 |
| 2023-07-21 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 2,372 |
| 2023-07-20 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 21,000 |
| 2023-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-07-18 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 7,255 |
| 2023-07-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 290 |
| 2023-07-14 | $0.58 | $0.66 | $0.57 | $0.57 | $0.57 | 6,150 |
| 2023-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2023-07-12 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,675 |
| 2023-07-11 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 2,550 |
| 2023-07-10 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,822 |
| 2023-07-07 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 2,600 |
| 2023-07-06 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2023-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2023-07-03 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 730 |
| 2023-06-30 | $0.58 | $0.62 | $0.56 | $0.56 | $0.56 | 1,900 |
| 2023-06-29 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 2,279 |
| 2023-06-28 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 7,652 |
| 2023-06-27 | $0.55 | $0.57 | $0.50 | $0.53 | $0.53 | 5,725 |
| 2023-06-26 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 8,849 |
| 2023-06-23 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 11,620 |
| 2023-06-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 956 |
| 2023-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,196 |
| 2023-06-16 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 1,400 |
| 2023-06-15 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 6,300 |
| 2023-06-14 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 628 |
| 2023-06-13 | $0.63 | $0.69 | $0.62 | $0.62 | $0.62 | 5,283 |
| 2023-06-12 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 3,976 |
| 2023-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-06-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2023-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 320 |
| 2023-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2023-06-05 | $0.62 | $0.67 | $0.60 | $0.67 | $0.67 | 16,219 |
| 2023-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2023-06-01 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 6,150 |
| 2023-05-31 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 1,710 |
| 2023-05-30 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 554 |
| 2023-05-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-05-25 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 3,611 |
| 2023-05-24 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,745 |
| 2023-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 501 |
| 2023-05-22 | $0.60 | $0.68 | $0.60 | $0.64 | $0.64 | 1,500 |
| 2023-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2023-05-18 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 16,833 |
| 2023-05-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,100 |
| 2023-05-16 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 2,820 |
| 2023-05-15 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 1,946 |
| 2023-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-05-11 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 300 |
| 2023-05-10 | $0.70 | $0.71 | $0.64 | $0.64 | $0.64 | 19,983 |
| 2023-05-09 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 3,699 |
| 2023-05-08 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 1,885 |
| 2023-05-05 | $0.65 | $0.75 | $0.65 | $0.67 | $0.67 | 4,929 |
| 2023-05-04 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 1,378 |
| 2023-05-03 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 1,010 |
| 2023-05-02 | $0.66 | $0.75 | $0.62 | $0.62 | $0.62 | 4,156 |
| 2023-05-01 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 2,955 |
| 2023-04-28 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 10,629 |
| 2023-04-27 | $0.78 | $0.90 | $0.78 | $0.89 | $0.89 | 15,794 |
| 2023-04-26 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 37,823 |
| 2023-04-25 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 2,164 |
| 2023-04-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-04-21 | $0.96 | $1.07 | $0.96 | $1.07 | $1.07 | 200 |
| 2023-04-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 28 |
| 2023-04-19 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 3,500 |
| 2023-04-18 | $1.16 | $1.16 | $1.03 | $1.03 | $1.03 | 2,775 |
| 2023-04-17 | $1.14 | $1.14 | $1.03 | $1.03 | $1.03 | 7,875 |
| 2023-04-14 | $1.03 | $1.07 | $1.00 | $1.00 | $1.00 | 7,729 |
| 2023-04-13 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 1,150 |
| 2023-04-12 | $1.10 | $1.10 | $0.96 | $0.98 | $0.98 | 6,002 |
| 2023-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 357 |
| 2023-04-10 | $1.09 | $1.09 | $0.94 | $1.00 | $1.00 | 9,692 |
| 2023-04-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2023-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-04-04 | $1.10 | $1.13 | $1.05 | $1.05 | $1.05 | 8,505 |
| 2023-04-03 | $1.12 | $1.23 | $1.12 | $1.22 | $1.22 | 9,270 |
| 2023-03-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 445 |
| 2023-03-30 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 2,416 |
| 2023-03-29 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,497 |
| 2023-03-28 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 10,950 |
| 2023-03-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,440 |
| 2023-03-24 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 6,951 |
| 2023-03-23 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 4,901 |
| 2023-03-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,050 |
| 2023-03-21 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 4,327 |
| 2023-03-20 | $1.00 | $1.07 | $1.00 | $1.01 | $1.01 | 6,438 |
| 2023-03-17 | $1.09 | $1.09 | $1.01 | $1.07 | $1.07 | 950 |
| 2023-03-16 | $1.09 | $1.09 | $1.01 | $1.09 | $1.09 | 5,858 |
| 2023-03-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 525 |
| 2023-03-14 | $1.17 | $1.17 | $1.00 | $1.10 | $1.10 | 5,344 |
| 2023-03-13 | $1.10 | $1.20 | $1.10 | $1.16 | $1.16 | 7,666 |
| 2023-03-10 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 650 |
| 2023-03-09 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 1,500 |
| 2023-03-08 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 1,665 |
| 2023-03-07 | $1.31 | $1.31 | $1.24 | $1.27 | $1.27 | 863 |
| 2023-03-06 | $1.31 | $1.31 | $1.27 | $1.31 | $1.31 | 7,125 |
| 2023-03-03 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 7,360 |
| 2023-03-02 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2023-03-01 | $1.26 | $1.27 | $1.21 | $1.26 | $1.26 | 7,650 |
| 2023-02-28 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 10,285 |
| 2023-02-27 | $1.26 | $1.26 | $1.20 | $1.21 | $1.21 | 10,851 |
| 2023-02-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2023-02-23 | $1.27 | $1.30 | $1.24 | $1.28 | $1.28 | 5,008 |
| 2023-02-22 | $1.27 | $1.30 | $1.24 | $1.25 | $1.25 | 3,803 |
| 2023-02-21 | $1.30 | $1.36 | $1.24 | $1.29 | $1.29 | 23,442 |
| 2023-02-17 | $1.25 | $1.29 | $1.21 | $1.25 | $1.25 | 13,703 |
| 2023-02-16 | $1.23 | $1.35 | $1.23 | $1.29 | $1.29 | 9,947 |
| 2023-02-15 | $1.23 | $1.38 | $1.23 | $1.28 | $1.28 | 8,369 |
| 2023-02-14 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 2,105 |
| 2023-02-13 | $1.25 | $1.30 | $1.21 | $1.25 | $1.25 | 14,520 |
| 2023-02-10 | $1.22 | $1.24 | $1.21 | $1.21 | $1.21 | 13,359 |
| 2023-02-09 | $1.27 | $1.32 | $1.23 | $1.26 | $1.26 | 45,413 |
| 2023-02-08 | $1.33 | $1.35 | $1.20 | $1.32 | $1.32 | 136,429 |
| 2023-02-07 | $1.42 | $1.42 | $1.36 | $1.38 | $1.38 | 47,787 |
| 2023-02-06 | $1.44 | $1.49 | $1.36 | $1.41 | $1.41 | 25,516 |
| 2023-02-03 | $1.47 | $1.54 | $1.40 | $1.48 | $1.48 | 46,843 |
| 2023-02-02 | $1.53 | $1.65 | $1.53 | $1.63 | $1.63 | 45,460 |
| 2023-02-01 | $1.55 | $1.55 | $1.49 | $1.54 | $1.54 | 24,547 |
| 2023-01-31 | $1.65 | $1.69 | $1.65 | $1.67 | $1.67 | 16,440 |
| 2023-01-30 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 12,840 |
| 2023-01-27 | $1.77 | $1.78 | $1.75 | $1.77 | $1.77 | 70,340 |
| 2023-01-26 | $1.76 | $1.80 | $1.75 | $1.78 | $1.78 | 30,774 |
| 2023-01-25 | $1.73 | $1.88 | $1.73 | $1.78 | $1.78 | 37,352 |
| 2023-01-24 | $1.75 | $1.77 | $1.71 | $1.76 | $1.76 | 24,041 |
| 2023-01-23 | $1.67 | $1.75 | $1.66 | $1.71 | $1.71 | 21,265 |
| 2023-01-20 | $1.60 | $1.71 | $1.60 | $1.69 | $1.69 | 19,527 |
| 2023-01-19 | $1.61 | $2.00 | $1.60 | $1.61 | $1.61 | 40,371 |
| 2023-01-18 | $1.66 | $1.71 | $1.65 | $1.68 | $1.68 | 19,867 |
| 2023-01-17 | $1.65 | $1.83 | $1.55 | $1.69 | $1.69 | 84,098 |
| 2023-01-13 | $1.51 | $1.90 | $1.51 | $1.67 | $1.67 | 211,258 |
| 2023-01-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 9 |
| 2023-01-11 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 9,332 |
| 2023-01-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 144 |
| 2023-01-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-01-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 75 |
| 2023-01-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2023-01-04 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 2,655 |
| 2023-01-03 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 540 |
| 2022-12-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 289 |
| 2022-12-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-12-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 309 |
| 2022-12-27 | $1.47 | $1.51 | $1.44 | $1.51 | $1.51 | 2,641 |
| 2022-12-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2022-12-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 400 |
| 2022-12-20 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 3,300 |
| 2022-12-19 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 555 |
| 2022-12-16 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 370 |
| 2022-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,052 |
| 2022-12-14 | $1.65 | $1.70 | $1.60 | $1.66 | $1.66 | 910 |
| 2022-12-13 | $1.80 | $1.80 | $1.62 | $1.62 | $1.62 | 2,500 |
| 2022-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,048 |
| 2022-12-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2022-12-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,034 |
| 2022-12-07 | $1.59 | $1.65 | $1.59 | $1.60 | $1.60 | 22,129 |
| 2022-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 60 |
| 2022-12-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 630 |
| 2022-12-01 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 1,015 |
| 2022-11-30 | $1.65 | $1.70 | $1.58 | $1.58 | $1.58 | 2,435 |
| 2022-11-29 | $1.71 | $1.71 | $1.61 | $1.61 | $1.61 | 4,800 |
| 2022-11-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 659 |
| 2022-11-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2022-11-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 140 |
| 2022-11-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 36 |
| 2022-11-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2022-11-18 | $1.57 | $1.68 | $1.57 | $1.68 | $1.68 | 400 |
| 2022-11-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 56 |
| 2022-11-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-11-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 145 |
| 2022-11-11 | $1.70 | $1.75 | $1.69 | $1.70 | $1.70 | 4,911 |
| 2022-11-10 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 1,400 |
| 2022-11-09 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 7,132 |
| 2022-11-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 20 |
| 2022-11-07 | $1.75 | $1.75 | $1.65 | $1.69 | $1.69 | 13,615 |
| 2022-11-04 | $1.73 | $1.73 | $1.60 | $1.73 | $1.73 | 3,645 |
| 2022-11-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 3,025 |
| 2022-11-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 430 |
| 2022-11-01 | $1.71 | $1.71 | $1.47 | $1.47 | $1.47 | 6,235 |
| 2022-10-31 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 1,850 |
| 2022-10-28 | $1.62 | $1.62 | $1.40 | $1.40 | $1.40 | 5,399 |
| 2022-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40 |
| 2022-10-26 | $1.41 | $1.59 | $1.41 | $1.50 | $1.50 | 2,648 |
| 2022-10-25 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 11,170 |
| 2022-10-24 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 1,150 |
| 2022-10-21 | $1.25 | $1.50 | $1.25 | $1.41 | $1.41 | 3,752 |
| 2022-10-20 | $1.40 | $1.42 | $1.20 | $1.27 | $1.27 | 9,450 |
| 2022-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-10-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 495 |
| 2022-10-12 | $1.25 | $1.28 | $1.12 | $1.12 | $1.12 | 7,182 |
| 2022-10-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2022-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 95 |
| 2022-10-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2022-10-03 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 3,286 |
| 2022-09-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,250 |
| 2022-09-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5 |
| 2022-09-26 | $1.40 | $1.41 | $0.94 | $0.94 | $0.94 | 7,269 |
| 2022-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 613 |
| 2022-09-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-09-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 50 |
| 2022-09-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-09-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 150 |
| 2022-09-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 110 |
| 2022-09-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 150 |
| 2022-09-12 | $1.35 | $1.39 | $1.30 | $1.30 | $1.30 | 8,270 |
| 2022-09-09 | $1.31 | $1.31 | $1.23 | $1.23 | $1.23 | 1,825 |
| 2022-09-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
| 2022-09-07 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 4,200 |
| 2022-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2022-09-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 820 |
| 2022-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,085 |
| 2022-08-31 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 1,610 |
| 2022-08-30 | $1.19 | $1.29 | $1.19 | $1.29 | $1.29 | 2,500 |
| 2022-08-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2022-08-26 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 3,570 |
| 2022-08-25 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 680 |
| 2022-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,043 |
| 2022-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 56,000 |
| 2022-08-22 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 10,534 |
| 2022-08-19 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 24,377 |
| 2022-08-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 501 |
| 2022-08-17 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 42,624 |
| 2022-08-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 650 |
| 2022-08-15 | $1.22 | $1.22 | $1.15 | $1.19 | $1.19 | 42,970 |
| 2022-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-11 | $1.19 | $1.23 | $1.19 | $1.20 | $1.20 | 670 |
| 2022-08-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 140 |
| 2022-08-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 902 |
| 2022-08-08 | $1.01 | $1.17 | $1.01 | $1.17 | $1.17 | 200 |
| 2022-08-05 | $1.08 | $1.08 | $0.93 | $0.93 | $0.93 | 11,710 |
| 2022-08-04 | $0.91 | $1.06 | $0.91 | $1.06 | $1.06 | 17,010 |
| 2022-08-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 600 |
| 2022-08-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-08-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2022-07-29 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 596 |
| 2022-07-28 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 3,500 |
| 2022-07-27 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 665 |
| 2022-07-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 73 |
| 2022-07-22 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,140 |
| 2022-07-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-07-20 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,019 |
| 2022-07-19 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 650 |
| 2022-07-18 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 9,800 |
| 2022-07-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-07-14 | $0.80 | $0.82 | $0.71 | $0.71 | $0.71 | 1,950 |
| 2022-07-13 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 7,550 |
| 2022-07-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-07-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2022-07-06 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 240 |
| 2022-07-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 51 |
| 2022-07-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2022-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-29 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 420 |
| 2022-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,540 |
| 2022-06-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,610 |
| 2022-06-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-22 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 7,100 |
| 2022-06-21 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 2,623 |
| 2022-06-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9 |
| 2022-06-16 | $0.80 | $0.88 | $0.78 | $0.88 | $0.88 | 18,467 |
| 2022-06-15 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 6,075 |
| 2022-06-14 | $0.94 | $0.94 | $0.80 | $0.80 | $0.80 | 1,732 |
| 2022-06-13 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 2,520 |
| 2022-06-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,118 |
| 2022-06-09 | $1.07 | $1.07 | $0.96 | $0.96 | $0.96 | 3,673 |
| 2022-06-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2022-06-07 | $1.16 | $1.22 | $1.15 | $1.22 | $1.22 | 3,360 |
| 2022-06-06 | $1.18 | $1.30 | $1.18 | $1.30 | $1.30 | 4,365 |
| 2022-06-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10 |
| 2022-06-02 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 3,200 |
| 2022-06-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,000 |
| 2022-05-31 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 4,600 |
| 2022-05-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 800 |
| 2022-05-26 | $1.27 | $1.34 | $1.27 | $1.31 | $1.31 | 4,753 |
| 2022-05-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-05-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 10 |
| 2022-05-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 146 |
| 2022-05-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 250 |
| 2022-05-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 630 |
| 2022-05-18 | $1.34 | $1.43 | $1.34 | $1.43 | $1.43 | 21,862 |
| 2022-05-17 | $1.19 | $1.29 | $1.19 | $1.29 | $1.29 | 5,216 |
| 2022-05-16 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 4,818 |
| 2022-05-13 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 3,500 |
| 2022-05-12 | $1.01 | $1.01 | $0.92 | $0.92 | $0.92 | 1,400 |
| 2022-05-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2022-05-10 | $1.14 | $1.14 | $1.03 | $1.06 | $1.06 | 1,455 |
| 2022-05-09 | $1.14 | $1.28 | $1.14 | $1.17 | $1.17 | 13,856 |
| 2022-05-06 | $1.34 | $1.37 | $1.21 | $1.21 | $1.21 | 3,107 |
| 2022-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 234 |
| 2022-05-04 | $1.41 | $1.41 | $1.31 | $1.31 | $1.31 | 2,700 |
| 2022-05-03 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 3,500 |
| 2022-05-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 549 |
| 2022-04-29 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 3,926 |
| 2022-04-28 | $1.32 | $1.48 | $1.32 | $1.44 | $1.44 | 5,778 |
| 2022-04-27 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 6,885 |
| 2022-04-26 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 3,080 |
| 2022-04-25 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 3,080 |
| 2022-04-22 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 12,200 |
| 2022-04-21 | $1.43 | $1.43 | $1.37 | $1.40 | $1.40 | 16,300 |
| 2022-04-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 580 |
| 2022-04-19 | $1.33 | $1.44 | $1.33 | $1.43 | $1.43 | 10,256 |
| 2022-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 240 |
| 2022-04-14 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 4,050 |
| 2022-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,050 |
| 2022-04-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,770 |
| 2022-04-11 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 800 |
| 2022-04-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 281 |
| 2022-04-06 | $1.29 | $1.34 | $1.28 | $1.34 | $1.34 | 6,532 |
| 2022-04-05 | $1.39 | $1.39 | $1.16 | $1.16 | $1.16 | 20,239 |
| 2022-04-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2022-04-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 85 |
| 2022-03-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-03-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2022-03-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20 |
| 2022-03-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 151 |
| 2022-03-25 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1,140 |
| 2022-03-24 | $1.23 | $1.23 | $1.16 | $1.23 | $1.23 | 5,032 |
| 2022-03-23 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 1,250 |
| 2022-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 30,215 |
| 2022-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-11 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 30,215 |
| 2022-03-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2022-03-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 226 |
| 2022-03-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-03 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 350 |
| 2022-03-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,500 |
| 2022-03-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-02-28 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 1,675 |
| 2022-02-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,008 |
| 2022-02-24 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 615 |
| 2022-02-23 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 49,645 |
| 2022-02-22 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 1,422 |
| 2022-02-18 | $1.09 | $1.09 | $1.03 | $1.09 | $1.09 | 2,360 |
| 2022-02-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-02-16 | $1.22 | $1.36 | $1.05 | $1.14 | $1.14 | 8,760 |
| 2022-02-15 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 4,500 |
| 2022-02-14 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 278 |
| 2022-02-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2022-02-10 | $1.11 | $1.11 | $1.00 | $1.05 | $1.05 | 678 |
| 2022-02-09 | $1.37 | $1.54 | $1.18 | $1.19 | $1.19 | 8,395 |
| 2022-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2022-02-03 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 1,647 |
| 2022-02-02 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 2,600 |
| 2022-02-01 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 3,543 |
| 2022-01-31 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 2,200 |
| 2022-01-28 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 2,012 |
| 2022-01-27 | $1.25 | $1.25 | $1.11 | $1.19 | $1.19 | 12,170 |
| 2022-01-26 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,844 |
| 2022-01-25 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 28,815 |
| 2022-01-24 | $1.34 | $1.34 | $1.21 | $1.32 | $1.32 | 5,466 |
| 2022-01-21 | $1.42 | $1.42 | $1.28 | $1.36 | $1.36 | 9,843 |
| 2022-01-20 | $1.56 | $1.59 | $1.50 | $1.58 | $1.58 | 10,144 |
| 2022-01-19 | $1.56 | $1.56 | $1.50 | $1.56 | $1.56 | 57,927 |
| 2022-01-18 | $1.53 | $1.56 | $1.50 | $1.56 | $1.56 | 57,927 |
| 2022-01-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 234 |
| 2022-01-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 264 |
| 2022-01-12 | $1.47 | $1.57 | $1.47 | $1.51 | $1.51 | 3,350 |
| 2022-01-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,275 |
| 2022-01-10 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 500 |
| 2022-01-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 10,001 |
| 2022-01-06 | $1.36 | $1.36 | $1.31 | $1.33 | $1.33 | 4,326 |
| 2022-01-05 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 20,200 |
| 2022-01-04 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 1,387 |
| 2022-01-03 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 30,992 |
| 2021-12-31 | $1.35 | $1.39 | $1.35 | $1.38 | $1.38 | 3,823 |
| 2021-12-30 | $1.30 | $1.70 | $1.28 | $1.43 | $1.43 | 15,800 |
| 2021-12-29 | $1.60 | $2.73 | $1.27 | $1.27 | $1.27 | 57,965 |
| 2021-12-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-23 | $4.80 | $5.00 | $2.21 | $2.75 | $2.75 | 4,524 |
| 2021-12-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2021-12-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2021-12-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2021-12-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-03 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 6,000 |
| 2021-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2021-11-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2021-11-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 |
| 2021-11-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-01 | $1.25 | $1.25 | $0.89 | $1.00 | $1.00 | 25,500 |
| 2021-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2021-10-28 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 6,700 |
| 2021-10-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-04-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2021-02-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-02-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2021-01-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-12-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2020-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2020-12-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,450 |
| 2020-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,450 |
| 2019-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 950 |
| 2019-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-11-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3,250 |
| 2018-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2018-05-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2018-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2017-12-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,000 |
| 2017-12-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,000 |
| 2017-12-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,000 |
Syrah Resources Ltd (SRHYY) News Headlines
Recent Syrah Resources Ltd (SRHYY) News
Similar Companies to Syrah Resources Ltd (SRHYY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |