Sky Gold Corp (SRKZF) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) 0.00%
Sky Gold Corp - Daily Information
Click for more stock information on Sky Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Sky Gold Corp (SRKZF)
Sunvest Minerals Corp
Invest in Sky Gold Corp (SRKZF)
Historical Stock Data for Sky Gold Corp (SRKZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,433 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,433 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,675 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,675 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,333 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,667 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,118 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,060 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,354 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,555 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,513 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,513 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,513 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,707 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,245 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,766 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,905 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,134 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,033 |
| 2023-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,755 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,666 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,333 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,009 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,666 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,190 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,167 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 890 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,066 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,482 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,282 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,292 |
| 2023-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,167 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,366 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 54,283 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,666 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 667 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,166 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,333 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 332 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 5,355 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 667 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,666 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,166 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,166 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 433 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,744 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,806 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-26 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 1,201 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,250 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,236 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,830 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,536 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,750 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,500 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,998 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,201 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,420 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,442 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,500 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,372 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,380 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,566 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,500 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,300 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,100 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,320 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,718 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,000 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,750 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,240 |
| 2022-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,000 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,340 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,990 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,700 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,000 |
| 2022-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,209 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,070 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,070 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 976 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,060 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,000 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,000 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,500 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,080 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,000 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,000 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,125 |
| 2022-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,670 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,300 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 373,437 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,560 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,043 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 673 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,444 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,452 |
| 2022-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,134 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,062 |
| 2022-01-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,302 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,990 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,880 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,100 |
| 2021-12-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 68,990 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,508 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,990 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,701 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,331 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,321 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,241 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,391 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,223 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,548 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,990 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,714 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,327 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,200 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,201 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,450 |
| 2021-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 467,000 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,518 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2021-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 900 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2021-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,035 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,791 |
| 2021-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,857 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 320 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,300 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 141,670 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-09-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,355 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,150 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,990 |
| 2021-09-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,300 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2021-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,500 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,487 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2021-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,500 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,381 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,650 |
| 2021-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,990 |
| 2021-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,825 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,125 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,300 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,199 |
| 2021-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,650 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,539 |
| 2021-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,196 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,600 |
| 2021-07-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 68,230 |
| 2021-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 115,100 |
| 2021-07-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 163,796 |
| 2021-07-15 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 112,530 |
| 2021-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,200 |
| 2021-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,475 |
| 2021-07-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 45,950 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,043 |
| 2021-07-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 47,864 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-07-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,450 |
| 2021-06-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 121,932 |
| 2021-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,002 |
| 2021-06-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,801 |
| 2021-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2021-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 52,832 |
| 2021-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,020 |
| 2021-06-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 103,106 |
| 2021-06-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 117,100 |
| 2021-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2021-06-15 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 82,920 |
| 2021-06-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 406,612 |
| 2021-06-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,350 |
| 2021-06-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,050 |
| 2021-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 48,170 |
| 2021-06-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 141,924 |
| 2021-06-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 251,070 |
| 2021-06-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 26,632 |
| 2021-06-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 70,141 |
| 2021-06-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 97,843 |
| 2021-06-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 206,413 |
| 2021-05-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,455 |
| 2021-05-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 84,889 |
| 2021-05-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 152,522 |
| 2021-05-25 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 343,729 |
| 2021-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 197,764 |
| 2021-05-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 71,095 |
| 2021-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,750 |
| 2021-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 256,007 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,500 |
| 2021-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,800 |
| 2021-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,786 |
| 2021-05-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 90,023 |
| 2021-05-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 100,150 |
| 2021-05-10 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 172,168 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,714 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,642 |
| 2021-05-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 131,711 |
| 2021-05-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 74,148 |
| 2021-05-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 78,966 |
| 2021-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,000 |
| 2021-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,500 |
| 2021-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,000 |
| 2021-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,713 |
| 2021-04-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,500 |
| 2021-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 117,805 |
| 2021-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,328 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2021-04-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 44,465 |
| 2021-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,564 |
| 2021-04-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,797 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,560 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,795 |
| 2021-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,154 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,135 |
| 2021-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,600 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,725 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,094 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2021-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,444 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,479 |
| 2021-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 93,055 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,492 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,590 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,409 |
| 2021-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,751 |
| 2021-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,250 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,266 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,000 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,538 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,547 |
| 2021-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,427 |
| 2021-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,310 |
| 2021-03-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 36,450 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,690 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,660 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 158,766 |
| 2021-02-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 158,766 |
| 2021-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,122 |
| 2021-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 154,629 |
| 2021-02-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,949 |
| 2021-02-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,104 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,104 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,010 |
| 2021-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,886 |
| 2021-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,560 |
| 2021-02-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 8,056 |
| 2021-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,800 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,800 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,538 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,101 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2021-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,003 |
| 2021-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,659 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,500 |
| 2021-01-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 179,150 |
| 2021-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 171,266 |
| 2021-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,965 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 280,837 |
| 2021-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 435,510 |
| 2021-01-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,760 |
| 2021-01-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 112,302 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,952 |
| 2021-01-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,600 |
| 2021-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,150 |
| 2021-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,392 |
| 2021-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,645 |
| 2021-01-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 253,000 |
| 2021-01-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,800 |
| 2021-01-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 17,962 |
| 2021-01-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 111,267 |
| 2021-01-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 113,711 |
| 2021-01-04 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 273,945 |
| 2020-12-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 101,235 |
| 2020-12-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 188,066 |
| 2020-12-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 259,715 |
| 2020-12-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 13,079 |
| 2020-12-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 119,224 |
| 2020-12-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,000 |
| 2020-12-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 62,329 |
| 2020-12-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,200 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 204,100 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 239,538 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2020-12-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 61,140 |
| 2020-12-11 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 71,492 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,388 |
| 2020-12-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 97,000 |
| 2020-12-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 349,300 |
| 2020-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 75,100 |
| 2020-12-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 35,486 |
| 2020-12-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 16,800 |
| 2020-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,400 |
| 2020-12-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,260 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,211 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,975 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,900 |
| 2020-11-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 139,011 |
| 2020-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,611 |
| 2020-11-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,204 |
| 2020-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,297 |
| 2020-11-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 205,890 |
| 2020-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,116 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 420 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,876 |
| 2020-11-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,800 |
| 2020-11-05 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 27,000 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 403 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140,108 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,100 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,393 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 130,900 |
| 2020-10-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,300 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 753 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,300 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,040 |
| 2020-10-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 84,000 |
| 2020-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,321 |
| 2020-10-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,780 |
| 2020-10-12 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-10-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 64,500 |
| 2020-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,600 |
| 2020-10-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 113,305 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,750 |
| 2020-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,170 |
| 2020-10-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,550 |
| 2020-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,226 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,391 |
| 2020-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 283,377 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,810 |
| 2020-09-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,397 |
| 2020-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,383 |
| 2020-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,978 |
| 2020-09-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,290 |
| 2020-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,918 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-09-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 105,101 |
| 2020-09-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,821 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,750 |
| 2020-09-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,700 |
| 2020-09-08 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 209,992 |
| 2020-09-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,517 |
| 2020-09-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 41,721 |
| 2020-09-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 60,110 |
| 2020-09-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 159,222 |
| 2020-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 126,211 |
| 2020-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,810 |
| 2020-08-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,160 |
| 2020-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,188 |
| 2020-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 164,976 |
| 2020-08-24 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 59,821 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,407 |
| 2020-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,215 |
| 2020-08-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 94,970 |
| 2020-08-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,720 |
| 2020-08-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 65,406 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2020-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,500 |
| 2020-08-12 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 152,745 |
| 2020-08-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 92,100 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,770 |
| 2020-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,215 |
| 2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,280 |
| 2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,081 |
| 2020-08-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 58,991 |
| 2020-08-03 | $0.16 | $0.20 | $0.12 | $0.16 | $0.16 | 242,022 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,991 |
| 2020-07-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 61,050 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,940 |
| 2020-07-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 113,155 |
| 2020-07-24 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 319,159 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,078 |
| 2020-07-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 104,700 |
| 2020-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2020-07-20 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 275,700 |
| 2020-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,800 |
| 2020-07-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,400 |
| 2020-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,400 |
| 2020-07-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 143,200 |
| 2020-07-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 122,600 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142 |
| 2020-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 321,817 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 500,000 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,000 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,000 |
| 2020-05-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 275,000 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,700 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2020-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,274 |
| 2020-04-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 160,105 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,260 |
| 2020-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,333 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,333 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2020-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,300 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,000 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 801 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,003 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,040 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,000 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2019-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,100 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,010 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,700 |
| 2019-09-03 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 160,000 |
| 2019-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,000 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,250 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,280 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,007 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,903 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,903 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,914 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,105 |
| 2018-06-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,500 |
| 2018-06-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 46,312 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,060 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,400 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,450 |
| 2018-05-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 975 |
| 2018-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,366 |
| 2018-05-16 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 243,105 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,277 |
| 2018-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,071 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,050 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,750 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,000 |
| 2018-02-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 9,280 |
| 2018-02-09 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 4,582 |
| 2018-02-08 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 16,000 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,652 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,850 |
| 2018-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,108 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2017-12-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,046 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 710 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 395 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 4,225 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,500 |
| 2017-10-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2017-10-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,105 |
| 2017-09-29 | $0.09 | $0.16 | $0.09 | $0.09 | $0.09 | 37,105 |
| 2017-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
Sky Gold Corp (SRKZF) News Headlines
Recent Sky Gold Corp (SRKZF) News
Similar Companies to Sky Gold Corp (SRKZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |