Sierra Monitor Corp (SRMC) Exchange: OTCQB

  1. Overview
  2. Sierra Monitor Corp (SRMC)

Data as of May 2, 2025

$3.24 ($0.00) 0.00%

Sierra Monitor Corp - Daily Information
Click for more stock information on Sierra Monitor Corp.
Daily Information Data
Date May 2, 2025
Open $3.24
Previous Close $3.24
High $3.24
Low $3.24
Adjusted Open $3.24
Previous Adjusted Close $3.24
Adjusted High $3.24
Adjusted Low $3.24

About Sierra Monitor Corp (SRMC)

DELISTED - Sierra Monitor Corporation is engaged in designing, manufacturing and selling electronic safety and environmental instrumentation. The Company's protocol translator product lines enables communication between disparate electronic systems overcoming protocol language barriers. By enabling communication between central building automation systems and many electronic subsystems, such as fire panels, chillers and air handlers, Sierra Monitor assists with the integration of energy saving systems. Sierra Monitor's intelligent hazardous gas detection systems can be found in a range of applications, including United States Navy ships, wastewater treatment facilities, refineries, offshore oil platforms, chemical plants, parking garages and underground telephone vaults providing around the clock protection of personnel and facilities.

Invest in Sierra Monitor Corp (SRMC)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Sierra Monitor Corp (SRMC)

Date Open High Low Close Adj.Close Volume
2019-06-14 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-06-13 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-06-12 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-06-11 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-06-06 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-06-05 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-06-03 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-05-31 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-05-30 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-05-29 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-05-28 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-05-24 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-05-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-05-22 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-05-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-05-20 $3.24 $3.24 $3.24 $3.24 $3.24 54
2019-05-17 $3.24 $3.24 $3.24 $3.24 $3.24 0
2019-05-16 $3.24 $3.25 $3.24 $3.24 $3.24 1,800
2019-05-15 $3.24 $3.24 $3.24 $3.24 $3.24 500
2019-05-14 $3.24 $3.24 $3.24 $3.24 $3.24 1
2019-05-13 $3.23 $3.24 $3.23 $3.24 $3.24 70,650
2019-05-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2019-05-09 $3.23 $3.23 $3.22 $3.23 $3.23 6,744
2019-05-08 $3.24 $3.24 $3.20 $3.23 $3.23 22,573
2019-05-07 $3.25 $3.25 $3.24 $3.24 $3.24 24,991
2019-05-06 $3.24 $3.25 $3.24 $3.24 $3.24 30,854
2019-05-03 $3.24 $3.24 $3.23 $3.23 $3.23 32,550
2019-05-02 $3.24 $3.24 $3.23 $3.23 $3.23 6,587
2019-05-01 $3.23 $3.23 $3.23 $3.23 $3.23 800
2019-04-30 $3.24 $3.24 $3.22 $3.23 $3.23 32,100
2019-04-29 $3.23 $3.24 $3.22 $3.23 $3.23 68,850
2019-04-26 $3.23 $3.23 $3.23 $3.23 $3.23 10,000
2019-04-25 $3.22 $3.22 $3.22 $3.22 $3.22 30,953
2019-04-24 $3.23 $3.23 $3.21 $3.22 $3.22 38,200
2019-04-23 $3.21 $3.23 $3.21 $3.22 $3.22 84,400
2019-04-22 $3.21 $3.22 $3.20 $3.20 $3.20 60,076
2019-04-18 $3.21 $3.21 $3.18 $3.20 $3.20 44,649
2019-04-17 $3.20 $3.21 $3.20 $3.21 $3.21 500
2019-04-16 $3.19 $3.22 $3.19 $3.20 $3.20 86,600
2019-04-15 $3.18 $3.18 $3.17 $3.18 $3.18 24,500
2019-04-12 $3.21 $3.21 $3.21 $3.21 $3.21 0
2019-04-11 $3.21 $3.21 $3.21 $3.21 $3.21 0
2019-04-10 $3.21 $3.21 $3.21 $3.21 $3.21 0
2019-04-09 $3.21 $3.21 $3.21 $3.21 $3.21 0
2019-04-08 $3.20 $3.28 $3.20 $3.21 $3.21 33,950
2019-04-05 $3.20 $3.21 $3.18 $3.19 $3.19 59,321
2019-04-04 $3.20 $3.24 $3.20 $3.20 $3.20 89,630
2019-04-03 $3.20 $3.21 $3.20 $3.20 $3.20 43,800
2019-04-02 $3.19 $3.20 $3.19 $3.19 $3.19 62,520
2019-04-01 $3.16 $3.19 $3.16 $3.18 $3.18 228,472
2019-03-29 $3.15 $3.20 $3.15 $3.18 $3.18 659,856
2019-03-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-03-27 $2.10 $2.10 $2.10 $2.10 $2.10 1,497
2019-03-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-03-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-03-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-03-21 $1.85 $1.88 $1.85 $1.88 $1.88 2,070
2019-03-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-03-19 $1.96 $1.98 $1.96 $1.98 $1.98 3,800
2019-03-18 $2.00 $2.00 $2.00 $2.00 $2.00 1,100
2019-03-15 $2.10 $2.10 $2.10 $2.10 $2.10 500
2019-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-03-12 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2019-03-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2019-03-08 $2.04 $2.04 $2.04 $2.04 $2.04 5,000
2019-03-07 $2.05 $2.15 $2.05 $2.05 $2.05 2,200
2019-03-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-03-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-03-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-03-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-02-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-02-27 $1.95 $2.05 $1.95 $2.05 $2.05 1,000
2019-02-26 $1.81 $2.05 $1.81 $2.05 $2.05 1,400
2019-02-22 $1.83 $2.10 $1.83 $2.05 $2.05 5,745
2019-02-21 $2.00 $2.00 $1.90 $1.90 $1.90 16,600
2019-02-20 $2.00 $2.10 $2.00 $2.00 $2.00 4,800
2019-02-19 $2.00 $2.10 $1.87 $1.92 $1.92 6,000
2019-02-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-02-06 $1.99 $1.99 $1.99 $1.99 $1.99 100
2019-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-02-04 $1.90 $2.00 $1.61 $2.00 $2.00 1,100
2019-02-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-01-31 $1.94 $1.94 $1.90 $1.90 $1.90 1,300
2019-01-30 $1.94 $1.94 $1.94 $1.94 $1.93 100
2019-01-29 $1.85 $1.85 $1.85 $1.85 $1.84 0
2019-01-28 $1.85 $1.85 $1.85 $1.85 $1.84 0
2019-01-25 $1.85 $1.85 $1.85 $1.85 $1.84 0
2019-01-24 $1.80 $1.85 $1.80 $1.85 $1.84 600
2019-01-23 $1.85 $1.85 $1.85 $1.85 $1.84 0
2019-01-18 $1.85 $1.85 $1.85 $1.85 $1.84 800
2019-01-17 $1.90 $1.90 $1.90 $1.90 $1.89 3,000
2019-01-16 $1.90 $1.90 $1.90 $1.90 $1.89 100
2019-01-15 $1.85 $1.94 $1.72 $1.72 $1.71 3,600
2019-01-14 $1.94 $1.94 $1.94 $1.94 $1.93 30
2019-01-11 $1.94 $1.94 $1.94 $1.94 $1.93 0
2019-01-10 $1.94 $1.94 $1.94 $1.94 $1.93 500
2019-01-09 $1.82 $1.82 $1.82 $1.82 $1.81 0
2019-01-08 $1.82 $1.82 $1.82 $1.82 $1.81 203
2019-01-07 $1.95 $1.95 $1.83 $1.83 $1.82 5,000
2019-01-04 $1.95 $1.95 $1.95 $1.95 $1.94 0
2019-01-03 $1.95 $1.95 $1.95 $1.95 $1.94 0
2019-01-02 $1.85 $1.95 $1.61 $1.95 $1.94 4,526
2018-12-31 $1.95 $1.95 $1.95 $1.95 $1.94 440
2018-12-27 $2.00 $2.00 $2.00 $2.00 $1.99 0
2018-12-26 $1.81 $2.00 $1.81 $2.00 $1.99 9,172
2018-12-24 $2.00 $2.00 $2.00 $2.00 $1.99 0
2018-12-21 $2.00 $2.00 $2.00 $2.00 $1.99 0
2018-12-20 $2.00 $2.00 $2.00 $2.00 $1.99 0
2018-12-18 $2.00 $2.00 $2.00 $2.00 $1.99 0
2018-12-17 $2.00 $2.00 $2.00 $2.00 $1.99 250
2018-12-14 $2.00 $2.00 $2.00 $2.00 $1.99 0
2018-12-13 $2.00 $2.00 $2.00 $2.00 $1.99 1,383
2018-12-12 $1.95 $2.00 $1.95 $2.00 $1.99 1,000
2018-12-11 $2.04 $2.04 $2.04 $2.04 $2.03 0
2018-12-10 $2.00 $2.04 $2.00 $2.04 $2.03 2,300
2018-12-07 $1.88 $2.00 $1.88 $2.00 $1.99 2,500
2018-12-06 $2.00 $2.04 $1.88 $2.00 $1.99 3,840
2018-12-04 $2.05 $2.05 $2.05 $2.05 $2.04 0
2018-12-03 $2.05 $2.05 $2.05 $2.05 $2.04 230
2018-11-30 $1.76 $2.15 $1.76 $2.15 $2.14 5,400
2018-11-29 $1.75 $1.75 $1.75 $1.75 $1.74 0
2018-11-28 $1.75 $1.75 $1.75 $1.75 $1.74 0
2018-11-27 $1.75 $1.75 $1.75 $1.75 $1.74 0
2018-11-26 $1.75 $1.75 $1.75 $1.75 $1.74 0
2018-11-21 $1.75 $1.75 $1.75 $1.75 $1.74 0
2018-11-20 $1.75 $1.75 $1.75 $1.75 $1.74 0
2018-11-19 $1.75 $1.75 $1.75 $1.75 $1.74 0
2018-11-16 $1.75 $1.75 $1.75 $1.75 $1.74 2
2018-11-15 $1.75 $1.75 $1.75 $1.75 $1.74 0
2018-11-14 $1.83 $1.83 $1.75 $1.75 $1.74 3,060
2018-11-13 $1.80 $1.80 $1.80 $1.80 $1.79 0
2018-11-12 $1.80 $1.80 $1.80 $1.80 $1.79 54,050
2018-11-09 $1.55 $1.55 $1.55 $1.55 $1.54 0
2018-11-08 $1.55 $2.05 $1.55 $1.55 $1.54 18,553
2018-11-07 $2.10 $2.10 $1.51 $1.65 $1.64 15,136
2018-11-06 $1.75 $2.11 $1.75 $2.00 $1.99 2,547
2018-11-05 $2.00 $2.00 $2.00 $2.00 $1.99 0
2018-11-02 $2.05 $2.05 $1.65 $2.00 $1.99 1,950
2018-11-01 $1.88 $2.10 $1.65 $2.06 $2.05 13,500
2018-10-31 $1.86 $1.87 $1.86 $1.87 $1.86 2,400
2018-10-30 $1.76 $1.76 $1.76 $1.76 $1.74 0
2018-10-29 $1.76 $1.76 $1.76 $1.76 $1.74 0
2018-10-26 $1.85 $1.86 $1.76 $1.76 $1.74 51,500
2018-10-25 $1.84 $1.84 $1.84 $1.84 $1.82 214
2018-10-24 $1.70 $1.70 $1.70 $1.70 $1.68 0
2018-10-23 $1.70 $1.70 $1.70 $1.70 $1.68 0
2018-10-22 $1.70 $1.70 $1.70 $1.70 $1.68 0
2018-10-19 $1.70 $1.70 $1.70 $1.70 $1.68 0
2018-10-18 $1.70 $1.70 $1.70 $1.70 $1.68 0
2018-10-17 $2.01 $2.01 $1.70 $1.70 $1.68 4,346
2018-10-16 $1.94 $2.03 $1.94 $1.95 $1.93 3,700
2018-10-15 $1.75 $1.75 $1.75 $1.75 $1.73 0
2018-10-12 $1.75 $1.75 $1.75 $1.75 $1.73 6,983
2018-10-11 $2.10 $2.10 $1.75 $1.75 $1.73 2,100
2018-10-10 $2.10 $2.10 $2.05 $2.05 $2.03 754
2018-10-09 $1.92 $1.92 $1.92 $1.92 $1.90 0
2018-10-08 $1.92 $1.92 $1.92 $1.92 $1.90 0
2018-10-05 $1.92 $1.92 $1.92 $1.92 $1.90 0
2018-10-04 $2.01 $2.01 $1.92 $1.92 $1.90 1,000
2018-10-03 $1.95 $2.00 $1.95 $2.00 $1.98 3,400
2018-10-02 $1.90 $2.00 $1.90 $1.90 $1.88 4,200
2018-10-01 $1.80 $1.85 $1.80 $1.80 $1.78 2,406
2018-09-28 $2.00 $2.00 $2.00 $2.00 $1.98 2,500
2018-09-27 $2.00 $2.00 $2.00 $2.00 $1.98 2,500
2018-09-26 $1.92 $1.92 $1.92 $1.92 $1.90 0
2018-09-25 $1.92 $1.92 $1.80 $1.92 $1.90 1,000
2018-09-24 $2.03 $2.03 $1.95 $1.95 $1.93 300
2018-09-21 $1.95 $2.09 $1.91 $2.00 $1.98 4,700
2018-09-20 $1.91 $2.05 $1.90 $1.91 $1.89 10,200
2018-09-19 $1.90 $1.90 $1.90 $1.90 $1.88 0
2018-09-18 $1.90 $1.90 $1.90 $1.90 $1.88 0
2018-09-17 $2.05 $2.17 $1.90 $1.90 $1.88 10,300
2018-09-14 $2.02 $2.04 $2.00 $2.04 $2.02 13,562
2018-09-13 $1.95 $1.95 $1.95 $1.95 $1.93 2,500
2018-09-12 $1.92 $1.95 $1.90 $1.95 $1.93 17,199
2018-09-11 $1.90 $1.91 $1.80 $1.90 $1.88 8,202
2018-09-10 $1.75 $1.95 $1.75 $1.88 $1.86 25,100
2018-09-07 $1.75 $1.75 $1.75 $1.75 $1.73 0
2018-09-06 $1.75 $1.75 $1.65 $1.75 $1.73 20,500
2018-09-05 $1.65 $1.65 $1.65 $1.65 $1.63 0
2018-09-04 $1.68 $1.68 $1.62 $1.65 $1.63 3,000
2018-08-31 $1.61 $1.65 $1.61 $1.65 $1.63 1,500
2018-08-30 $1.60 $1.64 $1.60 $1.64 $1.62 1,050
2018-08-29 $1.64 $1.64 $1.64 $1.64 $1.62 0
2018-08-28 $1.64 $1.64 $1.64 $1.64 $1.62 0
2018-08-27 $1.64 $1.64 $1.64 $1.64 $1.62 200
2018-08-24 $1.70 $1.70 $1.70 $1.70 $1.68 100
2018-08-23 $1.78 $1.78 $1.75 $1.75 $1.73 4,600
2018-08-22 $1.80 $1.80 $1.75 $1.75 $1.73 4,783
2018-08-21 $1.75 $1.75 $1.75 $1.75 $1.73 104
2018-08-20 $1.60 $1.60 $1.60 $1.60 $1.58 0
2018-08-17 $1.65 $1.70 $1.60 $1.60 $1.58 20,465
2018-08-16 $1.37 $1.70 $1.37 $1.70 $1.68 42,633
2018-08-15 $1.70 $1.70 $1.70 $1.70 $1.68 600
2018-08-14 $1.70 $1.70 $1.70 $1.70 $1.68 0
2018-08-13 $1.75 $1.75 $1.69 $1.70 $1.68 9,300
2018-08-10 $1.70 $1.75 $1.70 $1.70 $1.68 2,200
2018-08-09 $1.61 $1.70 $1.60 $1.70 $1.68 26,600
2018-08-08 $1.71 $1.71 $1.63 $1.63 $1.61 1,000
2018-08-07 $1.70 $1.85 $1.55 $1.61 $1.59 13,899
2018-08-06 $1.51 $1.51 $1.51 $1.51 $1.49 0
2018-08-03 $1.60 $1.61 $1.35 $1.51 $1.49 5,074
2018-08-02 $1.70 $1.80 $1.61 $1.80 $1.78 10,100
2018-08-01 $1.65 $1.74 $1.65 $1.74 $1.72 3,136
2018-07-31 $1.54 $1.56 $1.54 $1.56 $1.54 4,600
2018-07-30 $1.68 $1.70 $1.51 $1.68 $1.65 11,830
2018-07-27 $1.64 $1.65 $1.58 $1.65 $1.62 17,830
2018-07-26 $1.50 $1.50 $1.50 $1.50 $1.47 10,000
2018-07-25 $1.50 $1.50 $1.48 $1.50 $1.47 800
2018-07-24 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-07-23 $1.45 $1.45 $1.45 $1.45 $1.43 3,100
2018-07-20 $1.46 $1.46 $1.46 $1.46 $1.44 0
2018-07-19 $1.44 $1.46 $1.44 $1.46 $1.44 16,200
2018-07-18 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-07-17 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-07-16 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-07-13 $1.43 $1.45 $1.43 $1.45 $1.43 5,000
2018-07-12 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-07-11 $1.45 $1.45 $1.45 $1.45 $1.43 2,500
2018-07-10 $1.45 $1.45 $1.45 $1.45 $1.43 5,100
2018-07-09 $1.45 $1.45 $1.45 $1.45 $1.43 2,500
2018-07-06 $1.46 $1.46 $1.46 $1.46 $1.44 0
2018-07-05 $1.46 $1.46 $1.46 $1.46 $1.44 2,500
2018-07-03 $1.41 $1.41 $1.41 $1.41 $1.39 0
2018-07-02 $1.41 $1.41 $1.41 $1.41 $1.39 0
2018-06-29 $1.41 $1.41 $1.41 $1.41 $1.39 0
2018-06-28 $1.41 $1.41 $1.41 $1.41 $1.39 1,100
2018-06-27 $1.46 $1.46 $1.46 $1.46 $1.44 0
2018-06-26 $1.46 $1.46 $1.45 $1.46 $1.44 4,000
2018-06-25 $1.41 $1.41 $1.41 $1.41 $1.39 544
2018-06-22 $1.43 $1.43 $1.43 $1.43 $1.41 1,100
2018-06-21 $1.46 $1.46 $1.46 $1.46 $1.44 0
2018-06-20 $1.50 $1.50 $1.46 $1.46 $1.44 1,710
2018-06-19 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-06-18 $1.45 $1.45 $1.45 $1.45 $1.43 200
2018-06-15 $1.41 $1.45 $1.41 $1.45 $1.43 5,700
2018-06-14 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-06-13 $1.45 $1.45 $1.45 $1.45 $1.43 5,000
2018-06-12 $1.45 $1.45 $1.45 $1.45 $1.43 100
2018-06-11 $1.40 $1.40 $1.40 $1.40 $1.38 0
2018-06-08 $1.40 $1.40 $1.40 $1.40 $1.38 0
2018-06-07 $1.40 $1.40 $1.40 $1.40 $1.38 2,500
2018-06-06 $1.40 $1.40 $1.40 $1.40 $1.38 0
2018-06-05 $1.40 $1.40 $1.40 $1.40 $1.38 0
2018-06-04 $1.40 $1.40 $1.40 $1.40 $1.38 0
2018-06-01 $1.40 $1.40 $1.40 $1.40 $1.38 2,100
2018-05-31 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-05-30 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-05-29 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-05-25 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-05-24 $1.45 $1.45 $1.45 $1.45 $1.43 5,000
2018-05-23 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-05-22 $1.45 $1.45 $1.45 $1.45 $1.43 0
2018-05-21 $1.45 $1.45 $1.45 $1.45 $1.43 2,500
2018-05-18 $1.40 $1.40 $1.40 $1.40 $1.38 0
2018-05-17 $1.40 $1.43 $1.40 $1.40 $1.38 2,775
2018-05-16 $1.35 $1.35 $1.35 $1.35 $1.33 0
2018-05-15 $1.35 $1.35 $1.35 $1.35 $1.33 1,055
2018-05-14 $1.35 $1.35 $1.35 $1.35 $1.33 3,100
2018-05-11 $1.35 $1.35 $1.35 $1.35 $1.33 2,060
2018-05-10 $1.35 $1.35 $1.30 $1.30 $1.28 43,079
2018-05-09 $1.37 $1.37 $1.37 $1.37 $1.35 0
2018-05-08 $1.37 $1.37 $1.37 $1.37 $1.35 300
2018-05-07 $1.43 $1.45 $1.31 $1.38 $1.36 10,601
2018-05-04 $1.40 $1.40 $1.40 $1.40 $1.38 0
2018-05-03 $1.40 $1.40 $1.40 $1.40 $1.38 0
2018-05-02 $1.40 $1.40 $1.40 $1.40 $1.38 100
2018-05-01 $1.31 $1.31 $1.31 $1.31 $1.29 100
2018-04-30 $1.40 $1.40 $1.40 $1.40 $1.38 100
2018-04-27 $1.35 $1.35 $1.35 $1.35 $1.32 0
2018-04-26 $1.35 $1.35 $1.35 $1.35 $1.32 0
2018-04-25 $1.35 $1.35 $1.35 $1.35 $1.32 7,000
2018-04-24 $1.39 $1.43 $1.30 $1.32 $1.29 26,400
2018-04-23 $1.41 $1.41 $1.41 $1.41 $1.38 0
2018-04-20 $1.41 $1.41 $1.41 $1.41 $1.38 0
2018-04-19 $1.41 $1.41 $1.41 $1.41 $1.38 0
2018-04-18 $1.41 $1.41 $1.41 $1.41 $1.38 100
2018-04-17 $1.32 $1.32 $1.32 $1.32 $1.29 1,500
2018-04-16 $1.32 $1.32 $1.32 $1.32 $1.29 0
2018-04-13 $1.32 $1.32 $1.32 $1.32 $1.29 0
2018-04-12 $1.32 $1.32 $1.32 $1.32 $1.29 0
2018-04-11 $1.32 $1.32 $1.32 $1.32 $1.29 0
2018-04-10 $1.33 $1.33 $1.31 $1.32 $1.29 3,667
2018-04-09 $1.38 $1.38 $1.38 $1.38 $1.35 0
2018-04-06 $1.38 $1.38 $1.38 $1.38 $1.35 0
2018-04-05 $1.38 $1.38 $1.38 $1.38 $1.35 1,000
2018-04-04 $1.37 $1.43 $1.37 $1.43 $1.40 2,000
2018-04-03 $1.41 $1.41 $1.37 $1.37 $1.34 2,566
2018-04-02 $1.39 $1.39 $1.39 $1.39 $1.36 400
2018-03-29 $1.41 $1.41 $1.41 $1.41 $1.38 0
2018-03-28 $1.41 $1.41 $1.41 $1.41 $1.38 100
2018-03-27 $1.40 $1.41 $1.40 $1.40 $1.37 15,000
2018-03-26 $1.35 $1.35 $1.35 $1.35 $1.32 0
2018-03-23 $1.35 $1.35 $1.35 $1.35 $1.32 3,706
2018-03-22 $1.36 $1.36 $1.36 $1.36 $1.33 0
2018-03-21 $1.36 $1.36 $1.36 $1.36 $1.33 0
2018-03-20 $1.36 $1.36 $1.36 $1.36 $1.33 0
2018-03-19 $1.36 $1.36 $1.36 $1.36 $1.33 10,000
2018-03-16 $1.45 $1.45 $1.45 $1.45 $1.42 117
2018-03-15 $1.35 $1.35 $1.35 $1.35 $1.32 100
2018-03-14 $1.35 $1.35 $1.35 $1.35 $1.32 0
2018-03-13 $1.35 $1.35 $1.35 $1.35 $1.32 0
2018-03-12 $1.35 $1.35 $1.35 $1.35 $1.32 2,500
2018-03-09 $1.36 $1.37 $1.35 $1.35 $1.32 18,450
2018-03-08 $1.35 $1.37 $1.35 $1.37 $1.34 15,200
2018-03-07 $1.43 $1.43 $1.43 $1.43 $1.40 0
2018-03-06 $1.47 $1.47 $1.43 $1.43 $1.40 400
2018-03-05 $1.49 $1.49 $1.49 $1.49 $1.45 0
2018-03-02 $1.49 $1.49 $1.49 $1.49 $1.45 0
2018-03-01 $1.49 $1.49 $1.49 $1.49 $1.45 0
2018-02-28 $1.49 $1.49 $1.49 $1.49 $1.45 700
2018-02-27 $1.38 $1.48 $1.38 $1.44 $1.41 4,500
2018-02-26 $1.44 $1.44 $1.44 $1.44 $1.41 0
2018-02-23 $1.44 $1.44 $1.44 $1.44 $1.41 1,100
2018-02-22 $1.43 $1.43 $1.43 $1.43 $1.40 0
2018-02-21 $1.43 $1.43 $1.43 $1.43 $1.40 0
2018-02-20 $1.50 $1.60 $1.43 $1.43 $1.40 3,850
2018-02-16 $1.50 $1.50 $1.20 $1.50 $1.46 11,550
2018-02-15 $1.60 $1.60 $1.60 $1.60 $1.56 51
2018-02-14 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-02-13 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-02-12 $1.60 $1.60 $1.60 $1.60 $1.56 0
2018-02-09 $1.47 $1.60 $1.47 $1.60 $1.56 4,100
2018-02-08 $1.47 $1.47 $1.47 $1.47 $1.44 0
2018-02-07 $1.47 $1.47 $1.47 $1.47 $1.44 0
2018-02-06 $1.47 $1.47 $1.47 $1.47 $1.44 100
2018-02-05 $1.48 $1.48 $1.48 $1.48 $1.44 0
2018-02-02 $1.48 $1.48 $1.48 $1.48 $1.44 0
2018-02-01 $1.48 $1.48 $1.48 $1.48 $1.44 0
2018-01-31 $1.48 $1.48 $1.48 $1.48 $1.44 100
2018-01-30 $1.50 $1.50 $1.50 $1.50 $1.45 0
2018-01-29 $1.53 $1.53 $1.50 $1.50 $1.45 7,500
2018-01-26 $1.50 $1.50 $1.50 $1.50 $1.45 0
2018-01-25 $1.69 $1.69 $1.50 $1.50 $1.45 450
2018-01-24 $1.50 $1.50 $1.50 $1.50 $1.45 0
2018-01-23 $1.50 $1.50 $1.50 $1.50 $1.45 500
2018-01-22 $1.50 $1.50 $1.49 $1.50 $1.45 12,000
2018-01-19 $1.49 $1.50 $1.42 $1.42 $1.38 2,315
2018-01-18 $1.43 $1.50 $1.37 $1.50 $1.45 9,300
2018-01-17 $1.46 $1.49 $1.46 $1.49 $1.44 12,493
2018-01-16 $1.38 $1.38 $1.38 $1.38 $1.34 1,000
2018-01-12 $1.46 $1.46 $1.46 $1.46 $1.42 500
2018-01-11 $1.45 $1.45 $1.45 $1.45 $1.41 0
2018-01-10 $1.40 $1.45 $1.40 $1.45 $1.41 2,517
2018-01-09 $1.36 $1.36 $1.36 $1.36 $1.32 0
2018-01-08 $1.36 $1.36 $1.36 $1.36 $1.32 10,000
2018-01-05 $1.36 $1.36 $1.36 $1.36 $1.32 0
2018-01-04 $1.36 $1.36 $1.36 $1.36 $1.32 5,413
2018-01-03 $1.36 $1.36 $1.36 $1.36 $1.32 0
2018-01-02 $1.45 $1.45 $1.36 $1.36 $1.32 46,000
2017-12-29 $1.40 $1.40 $1.40 $1.40 $1.36 200
2017-12-28 $1.36 $1.45 $1.36 $1.40 $1.36 8,576
2017-12-27 $1.42 $1.42 $1.42 $1.42 $1.38 100
2017-12-26 $1.42 $1.42 $1.42 $1.42 $1.38 0
2017-12-22 $1.42 $1.42 $1.42 $1.42 $1.38 100
2017-12-21 $1.42 $1.45 $1.36 $1.36 $1.32 5,100
2017-12-20 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-12-19 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-12-18 $1.35 $1.35 $1.35 $1.35 $1.31 50
2017-12-15 $1.39 $1.39 $1.35 $1.35 $1.31 1,000
2017-12-14 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-12-13 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-12-12 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-12-11 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-12-08 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-12-07 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-12-06 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-12-05 $1.35 $1.35 $1.35 $1.35 $1.31 13,000
2017-12-04 $1.35 $1.35 $1.35 $1.35 $1.31 10,000
2017-12-01 $1.39 $1.40 $1.38 $1.38 $1.34 5,634
2017-11-30 $1.37 $1.37 $1.37 $1.37 $1.33 0
2017-11-29 $1.31 $1.37 $1.31 $1.37 $1.33 8,300
2017-11-28 $1.42 $1.42 $1.41 $1.41 $1.37 13,150
2017-11-27 $1.48 $1.48 $1.48 $1.48 $1.44 0
2017-11-24 $1.37 $1.50 $1.37 $1.48 $1.44 11,000
2017-11-22 $1.32 $1.37 $1.26 $1.35 $1.31 7,555
2017-11-21 $1.29 $1.29 $1.29 $1.29 $1.25 0
2017-11-20 $1.29 $1.29 $1.29 $1.29 $1.25 0
2017-11-17 $1.29 $1.29 $1.29 $1.29 $1.25 100
2017-11-16 $1.29 $1.30 $1.29 $1.29 $1.25 13,600
2017-11-15 $1.29 $1.29 $1.29 $1.29 $1.25 7,662
2017-11-14 $1.30 $1.30 $1.30 $1.30 $1.26 0
2017-11-13 $1.30 $1.30 $1.30 $1.30 $1.26 0
2017-11-10 $1.26 $1.30 $1.26 $1.30 $1.26 900
2017-11-09 $1.30 $1.30 $1.26 $1.26 $1.22 4,450
2017-11-08 $1.26 $1.26 $1.26 $1.26 $1.22 0
2017-11-07 $1.25 $1.26 $1.25 $1.26 $1.22 150,133
2017-11-06 $1.28 $1.28 $1.26 $1.26 $1.22 6,200
2017-11-03 $1.30 $1.30 $1.29 $1.29 $1.25 7,937
2017-11-02 $1.29 $1.31 $1.29 $1.30 $1.26 163,697
2017-11-01 $1.28 $1.38 $1.28 $1.29 $1.25 32,279
2017-10-31 $1.35 $1.35 $1.35 $1.35 $1.31 100
2017-10-30 $1.33 $1.33 $1.24 $1.33 $1.28 2,582
2017-10-27 $1.22 $1.33 $1.22 $1.32 $1.27 64,363
2017-10-26 $1.22 $1.25 $1.22 $1.22 $1.17 11,300
2017-10-25 $1.15 $1.22 $1.15 $1.22 $1.17 327
2017-10-24 $1.22 $1.22 $1.22 $1.22 $1.17 0
2017-10-23 $1.19 $1.22 $1.16 $1.22 $1.17 14,100
2017-10-20 $1.20 $1.20 $1.20 $1.20 $1.15 0
2017-10-19 $1.20 $1.20 $1.20 $1.20 $1.15 8,800
2017-10-18 $1.21 $1.21 $1.20 $1.20 $1.15 8,212
2017-10-17 $1.20 $1.20 $1.20 $1.20 $1.15 0
2017-10-16 $1.20 $1.20 $1.20 $1.20 $1.15 30
2017-10-13 $1.20 $1.20 $1.20 $1.20 $1.15 25
2017-10-12 $1.21 $1.22 $1.20 $1.20 $1.15 2,730
2017-10-11 $1.21 $1.24 $1.21 $1.24 $1.19 10,400
2017-10-10 $1.24 $1.24 $1.21 $1.22 $1.17 21,400
2017-10-09 $1.22 $1.24 $1.22 $1.23 $1.18 9,500
2017-10-06 $1.24 $1.24 $1.22 $1.23 $1.18 22,030
2017-10-05 $1.24 $1.24 $1.24 $1.24 $1.19 0
2017-10-04 $1.24 $1.24 $1.24 $1.24 $1.19 8,300
2017-10-03 $1.24 $1.25 $1.24 $1.24 $1.19 11,330
2017-10-02 $1.23 $1.24 $1.23 $1.23 $1.18 8,100
2017-09-29 $1.23 $1.24 $1.23 $1.23 $1.18 6,400
2017-09-28 $1.23 $1.25 $1.23 $1.25 $1.20 200
2017-09-27 $1.24 $1.24 $1.23 $1.23 $1.18 9,600
2017-09-26 $1.25 $1.25 $1.20 $1.23 $1.18 21,200
2017-09-25 $1.25 $1.25 $1.25 $1.25 $1.20 5,500
2017-09-22 $1.25 $1.25 $1.25 $1.25 $1.20 0
2017-09-21 $1.25 $1.25 $1.25 $1.25 $1.20 7,000
2017-09-20 $1.25 $1.25 $1.25 $1.25 $1.20 0
2017-09-19 $1.25 $1.25 $1.25 $1.25 $1.20 5,500
2017-09-18 $1.25 $1.26 $1.25 $1.26 $1.21 14,600
2017-09-15 $1.25 $1.25 $1.25 $1.25 $1.20 10,524
2017-09-14 $1.19 $1.30 $1.19 $1.30 $1.25 3,600
2017-09-13 $1.25 $1.25 $1.25 $1.25 $1.20 800
2017-09-12 $1.25 $1.25 $1.20 $1.25 $1.20 34,500
2017-09-11 $1.20 $1.31 $1.20 $1.25 $1.20 25,700
2017-09-08 $1.20 $1.26 $1.19 $1.20 $1.15 40,406
2017-09-07 $1.23 $1.25 $1.18 $1.20 $1.15 23,696
2017-09-06 $1.30 $1.30 $1.25 $1.30 $1.25 21,400
2017-09-05 $1.24 $1.25 $1.24 $1.25 $1.20 10,300
2017-09-01 $1.35 $1.35 $1.35 $1.35 $1.30 0
2017-08-31 $1.22 $1.35 $1.22 $1.35 $1.30 22,500
2017-08-30 $1.25 $1.25 $1.25 $1.25 $1.20 0
2017-08-29 $1.25 $1.25 $1.25 $1.25 $1.20 100
2017-08-28 $1.25 $1.25 $1.25 $1.25 $1.20 3,500
2017-08-25 $1.26 $1.30 $1.25 $1.25 $1.20 6,900
2017-08-24 $1.32 $1.33 $1.30 $1.30 $1.25 8,100
2017-08-23 $1.33 $1.35 $1.33 $1.34 $1.29 1,500
2017-08-22 $1.34 $1.34 $1.34 $1.34 $1.29 0
2017-08-21 $1.34 $1.34 $1.34 $1.34 $1.29 0
2017-08-18 $1.34 $1.35 $1.34 $1.34 $1.29 1,200
2017-08-17 $1.34 $1.35 $1.34 $1.34 $1.29 5,900
2017-08-16 $1.35 $1.35 $1.35 $1.35 $1.30 847
2017-08-15 $1.33 $1.33 $1.33 $1.33 $1.28 4,058
2017-08-14 $1.34 $1.36 $1.34 $1.36 $1.31 1,400
2017-08-11 $1.36 $1.36 $1.35 $1.35 $1.30 4,400
2017-08-10 $1.36 $1.36 $1.36 $1.36 $1.31 0
2017-08-09 $1.36 $1.36 $1.36 $1.36 $1.31 100
2017-08-08 $1.36 $1.36 $1.36 $1.36 $1.31 0
2017-08-07 $1.36 $1.36 $1.36 $1.36 $1.31 5,000
2017-08-04 $1.36 $1.36 $1.36 $1.36 $1.31 0
2017-08-03 $1.35 $1.36 $1.35 $1.36 $1.31 1,100
2017-08-02 $1.41 $1.45 $1.39 $1.39 $1.34 13,065
2017-08-01 $1.44 $1.44 $1.44 $1.44 $1.39 50
2017-07-31 $1.45 $1.45 $1.45 $1.45 $1.40 0
2017-07-28 $1.45 $1.45 $1.45 $1.45 $1.40 0
2017-07-27 $1.47 $1.47 $1.45 $1.45 $1.39 1,200
2017-07-26 $1.45 $1.45 $1.37 $1.37 $1.31 3,100
2017-07-25 $1.48 $1.48 $1.48 $1.48 $1.41 100
2017-07-24 $1.45 $1.45 $1.45 $1.45 $1.39 1,400
2017-07-21 $1.45 $1.45 $1.45 $1.45 $1.39 0
2017-07-20 $1.45 $1.45 $1.45 $1.45 $1.39 1,600
2017-07-19 $1.42 $1.43 $1.42 $1.43 $1.37 5,349
2017-07-18 $1.41 $1.41 $1.41 $1.41 $1.35 1,483
2017-07-17 $1.42 $1.42 $1.40 $1.42 $1.36 7,865
2017-07-14 $1.42 $1.42 $1.42 $1.42 $1.36 4,100
2017-07-13 $1.40 $1.42 $1.40 $1.42 $1.36 1,200
2017-07-12 $1.42 $1.42 $1.37 $1.37 $1.31 6,335
2017-07-11 $1.40 $1.40 $1.40 $1.40 $1.34 0
2017-07-10 $1.48 $1.48 $1.40 $1.40 $1.34 6,100
2017-07-07 $1.50 $1.50 $1.50 $1.50 $1.43 9,900
2017-07-06 $1.51 $1.51 $1.51 $1.51 $1.44 1,000
2017-07-05 $1.50 $1.50 $1.50 $1.50 $1.43 0
2017-07-03 $1.50 $1.50 $1.50 $1.50 $1.43 0
2017-06-30 $1.50 $1.50 $1.50 $1.50 $1.43 5,300
2017-06-29 $1.45 $1.45 $1.45 $1.45 $1.39 5,800
2017-06-28 $1.36 $1.36 $1.36 $1.36 $1.30 0
2017-06-27 $1.36 $1.36 $1.36 $1.36 $1.30 0
2017-06-26 $1.37 $1.37 $1.36 $1.36 $1.30 5,500
2017-06-23 $1.35 $1.35 $1.35 $1.35 $1.29 0
2017-06-22 $1.35 $1.35 $1.35 $1.35 $1.29 0
2017-06-21 $1.35 $1.35 $1.35 $1.35 $1.29 700
2017-06-20 $1.45 $1.45 $1.44 $1.44 $1.38 2,000
2017-06-19 $1.49 $1.49 $1.46 $1.46 $1.40 2,100
2017-06-16 $1.50 $1.50 $1.50 $1.50 $1.43 3,500
2017-06-15 $1.55 $1.57 $1.55 $1.57 $1.50 7,000
2017-06-14 $1.55 $1.56 $1.55 $1.55 $1.48 11,538
2017-06-13 $1.55 $1.55 $1.55 $1.55 $1.48 6,300
2017-06-12 $1.60 $1.60 $1.55 $1.55 $1.48 5,100
2017-06-09 $1.55 $1.55 $1.55 $1.55 $1.48 2,900
2017-06-08 $1.55 $1.55 $1.55 $1.55 $1.48 2,600
2017-06-07 $1.52 $1.52 $1.48 $1.48 $1.41 5,100
2017-06-06 $1.48 $1.48 $1.48 $1.48 $1.41 0
2017-06-05 $1.48 $1.50 $1.48 $1.48 $1.41 7,000
2017-06-02 $1.44 $1.48 $1.44 $1.48 $1.41 11,400
2017-06-01 $1.48 $1.48 $1.44 $1.44 $1.38 4,600
2017-05-31 $1.47 $1.48 $1.47 $1.48 $1.41 900
2017-05-30 $1.42 $1.42 $1.42 $1.42 $1.36 100
2017-05-26 $1.42 $1.42 $1.42 $1.42 $1.36 0
2017-05-25 $1.42 $1.42 $1.42 $1.42 $1.36 0
2017-05-24 $1.43 $1.43 $1.42 $1.42 $1.36 600
2017-05-23 $1.46 $1.46 $1.45 $1.45 $1.39 9,228
2017-05-22 $1.46 $1.46 $1.46 $1.46 $1.40 100
2017-05-19 $1.45 $1.45 $1.45 $1.45 $1.39 0
2017-05-18 $1.46 $1.49 $1.45 $1.45 $1.39 6,300
2017-05-17 $1.43 $1.47 $1.43 $1.45 $1.39 2,500
2017-05-16 $1.41 $1.41 $1.38 $1.41 $1.35 16,250
2017-05-15 $1.35 $1.37 $1.35 $1.37 $1.31 458
2017-05-12 $1.38 $1.39 $1.35 $1.39 $1.33 12,600
2017-05-11 $1.33 $1.33 $1.33 $1.33 $1.27 200
2017-05-10 $1.40 $1.41 $1.33 $1.33 $1.27 61,400
2017-05-09 $1.44 $1.44 $1.44 $1.44 $1.38 0
2017-05-08 $1.44 $1.44 $1.44 $1.44 $1.38 0
2017-05-05 $1.46 $1.46 $1.44 $1.44 $1.38 4,900
2017-05-04 $1.47 $1.47 $1.47 $1.47 $1.41 100
2017-05-03 $1.54 $1.54 $1.54 $1.54 $1.47 0
2017-05-02 $1.55 $1.55 $1.54 $1.54 $1.47 18,600
2017-05-01 $1.60 $1.60 $1.55 $1.55 $1.48 10,100
2017-04-28 $1.60 $1.60 $1.60 $1.60 $1.53 1,000
2017-04-27 $1.56 $1.56 $1.56 $1.56 $1.49 0
2017-04-26 $1.55 $1.56 $1.55 $1.56 $1.48 2,600
2017-04-25 $1.48 $1.50 $1.48 $1.50 $1.42 12,100
2017-04-24 $1.60 $1.60 $1.30 $1.45 $1.38 19,000
2017-04-21 $1.65 $1.65 $1.60 $1.60 $1.52 5,400
2017-04-20 $1.65 $1.65 $1.65 $1.65 $1.57 0
2017-04-19 $1.56 $1.65 $1.56 $1.65 $1.57 5,100
2017-04-18 $1.56 $1.56 $1.56 $1.56 $1.48 5,000
2017-04-17 $1.58 $1.65 $1.55 $1.63 $1.55 24,220
2017-04-13 $1.55 $1.63 $1.55 $1.63 $1.54 13,665
2017-04-12 $1.48 $1.55 $1.48 $1.55 $1.47 12,000
2017-04-11 $1.50 $1.50 $1.50 $1.50 $1.42 100
2017-04-10 $1.47 $1.60 $1.47 $1.60 $1.52 3,105
2017-04-07 $1.48 $1.48 $1.46 $1.46 $1.38 2,105
2017-04-06 $1.50 $1.50 $1.42 $1.42 $1.35 5,100
2017-04-05 $1.54 $1.55 $1.50 $1.50 $1.42 13,000
2017-04-04 $1.49 $1.55 $1.49 $1.55 $1.47 8,100
2017-04-03 $1.45 $1.47 $1.45 $1.47 $1.40 225
2017-03-31 $1.42 $1.42 $1.42 $1.42 $1.35 0
2017-03-30 $1.42 $1.42 $1.42 $1.42 $1.35 1,200
2017-03-29 $1.41 $1.48 $1.41 $1.47 $1.40 5,500
2017-03-28 $1.36 $1.46 $1.35 $1.41 $1.34 16,240
2017-03-27 $1.40 $1.40 $1.40 $1.40 $1.33 0
2017-03-24 $1.40 $1.40 $1.40 $1.40 $1.33 0
2017-03-23 $1.55 $1.59 $1.35 $1.40 $1.33 19,672
2017-03-22 $1.40 $1.40 $1.40 $1.40 $1.33 0
2017-03-21 $1.49 $1.49 $1.40 $1.40 $1.33 3,200
2017-03-20 $1.50 $1.55 $1.50 $1.50 $1.42 16,501
2017-03-17 $1.41 $1.41 $1.41 $1.41 $1.34 60
2017-03-16 $1.45 $1.45 $1.41 $1.41 $1.34 300
2017-03-15 $1.57 $1.61 $1.49 $1.60 $1.52 34,900
2017-03-14 $1.40 $1.55 $1.36 $1.51 $1.43 13,600
2017-03-13 $1.35 $1.37 $1.35 $1.35 $1.28 6,100
2017-03-10 $1.44 $1.44 $1.39 $1.39 $1.32 9,518
2017-03-09 $1.50 $1.51 $1.49 $1.49 $1.42 14,619
2017-03-08 $1.51 $1.51 $1.50 $1.50 $1.42 2,100
2017-03-07 $1.51 $1.51 $1.50 $1.50 $1.42 5,500
2017-03-06 $1.51 $1.52 $1.50 $1.50 $1.42 7,211
2017-03-03 $1.62 $1.62 $1.52 $1.53 $1.45 2,000
2017-03-02 $1.65 $1.65 $1.60 $1.60 $1.52 4,100
2017-03-01 $1.65 $1.65 $1.60 $1.60 $1.52 26,200
2017-02-28 $1.57 $1.65 $1.45 $1.65 $1.57 2,700
2017-02-27 $1.60 $1.60 $1.57 $1.57 $1.49 600
2017-02-24 $1.55 $1.70 $1.55 $1.57 $1.49 2,730
2017-02-23 $1.53 $1.57 $1.53 $1.56 $1.48 14,100
2017-02-22 $1.50 $1.50 $1.50 $1.50 $1.42 0
2017-02-21 $1.50 $1.54 $1.50 $1.50 $1.42 2,980
2017-02-17 $1.59 $1.59 $1.59 $1.59 $1.51 3,000
2017-02-16 $1.35 $1.35 $1.35 $1.35 $1.28 0
2017-02-15 $1.54 $1.59 $1.35 $1.35 $1.28 6,900
2017-02-14 $1.55 $1.57 $1.55 $1.57 $1.49 31,835
2017-02-13 $1.41 $1.51 $1.38 $1.47 $1.40 26,022
2017-02-10 $1.40 $1.40 $1.40 $1.40 $1.33 19,500
2017-02-09 $1.36 $1.40 $1.36 $1.39 $1.32 7,580
2017-02-08 $1.31 $1.31 $1.31 $1.31 $1.24 0
2017-02-07 $1.31 $1.31 $1.31 $1.31 $1.24 0
2017-02-06 $1.31 $1.31 $1.31 $1.31 $1.24 500
2017-02-03 $1.33 $1.33 $1.30 $1.30 $1.23 4,440
2017-02-02 $1.35 $1.35 $1.33 $1.33 $1.26 4,900
2017-02-01 $1.34 $1.34 $1.28 $1.28 $1.22 200
2017-01-31 $1.38 $1.38 $1.38 $1.38 $1.31 4,000
2017-01-30 $1.39 $1.39 $1.39 $1.39 $1.32 0
2017-01-27 $1.39 $1.39 $1.39 $1.39 $1.31 0
2017-01-26 $1.39 $1.39 $1.39 $1.39 $1.31 930
2017-01-25 $1.39 $1.39 $1.39 $1.39 $1.31 570
2017-01-24 $1.32 $1.32 $1.32 $1.32 $1.24 0
2017-01-23 $1.39 $1.39 $1.32 $1.32 $1.24 385
2017-01-20 $1.36 $1.36 $1.36 $1.36 $1.28 100
2017-01-19 $1.26 $1.30 $1.25 $1.30 $1.23 12,849
2017-01-18 $1.28 $1.31 $1.27 $1.27 $1.20 10,797
2017-01-17 $1.28 $1.29 $1.26 $1.28 $1.21 11,500
2017-01-13 $1.30 $1.34 $1.28 $1.28 $1.21 10,600
2017-01-12 $1.25 $1.25 $1.25 $1.25 $1.18 0
2017-01-11 $1.25 $1.40 $1.25 $1.25 $1.18 5,638
2017-01-10 $1.25 $1.30 $1.20 $1.26 $1.19 55,450
2017-01-09 $1.27 $1.30 $1.26 $1.27 $1.20 6,975
2017-01-06 $1.40 $1.40 $1.25 $1.25 $1.18 34,030
2017-01-05 $1.35 $1.35 $1.35 $1.35 $1.27 12,000
2017-01-04 $1.40 $1.40 $1.40 $1.40 $1.32 2,600
2017-01-03 $1.38 $1.40 $1.36 $1.40 $1.32 5,700
2016-12-30 $1.39 $1.40 $1.38 $1.39 $1.31 8,265
2016-12-29 $1.40 $1.40 $1.39 $1.39 $1.31 5,000
2016-12-28 $1.40 $1.40 $1.40 $1.40 $1.32 150
2016-12-27 $1.40 $1.40 $1.39 $1.40 $1.32 10,500
2016-12-23 $1.40 $1.40 $1.39 $1.40 $1.32 7,400
2016-12-22 $1.40 $1.40 $1.39 $1.39 $1.31 23,300
2016-12-21 $1.40 $1.45 $1.40 $1.45 $1.37 6,600
2016-12-20 $1.38 $1.45 $1.38 $1.45 $1.37 12,000
2016-12-19 $1.45 $1.48 $1.45 $1.47 $1.39 2,700
2016-12-16 $1.40 $1.40 $1.39 $1.40 $1.32 1,550
2016-12-15 $1.40 $1.44 $1.40 $1.44 $1.36 3,650
2016-12-14 $1.41 $1.41 $1.41 $1.41 $1.33 1,200
2016-12-13 $1.43 $1.43 $1.42 $1.43 $1.35 1,700
2016-12-12 $1.50 $1.50 $1.50 $1.50 $1.41 100
2016-12-09 $1.45 $1.45 $1.45 $1.45 $1.37 0
2016-12-08 $1.45 $1.45 $1.45 $1.45 $1.37 0
2016-12-07 $1.48 $1.50 $1.45 $1.45 $1.37 4,100
2016-12-06 $1.48 $1.50 $1.45 $1.45 $1.37 9,500
2016-12-05 $1.51 $1.51 $1.50 $1.51 $1.42 3,449
2016-12-02 $1.60 $1.60 $1.60 $1.60 $1.51 1,000
2016-12-01 $1.80 $1.80 $1.80 $1.80 $1.70 100
2016-11-30 $1.60 $1.85 $1.60 $1.85 $1.74 16,000
2016-11-29 $1.60 $1.60 $1.60 $1.60 $1.51 3,500
2016-11-28 $1.57 $1.57 $1.57 $1.57 $1.48 0
2016-11-25 $1.57 $1.57 $1.57 $1.57 $1.48 0
2016-11-23 $1.57 $1.57 $1.57 $1.57 $1.48 0
2016-11-22 $1.57 $1.57 $1.57 $1.57 $1.48 150
2016-11-21 $1.52 $1.52 $1.48 $1.48 $1.40 250
2016-11-18 $1.48 $1.48 $1.48 $1.48 $1.40 0
2016-11-17 $1.52 $1.52 $1.48 $1.48 $1.40 2,139
2016-11-16 $1.53 $1.53 $1.53 $1.53 $1.44 950
2016-11-15 $1.50 $1.50 $1.50 $1.50 $1.41 139
2016-11-14 $1.54 $1.55 $1.53 $1.53 $1.44 6,550
2016-11-11 $1.60 $1.60 $1.55 $1.57 $1.48 600
2016-11-10 $1.60 $1.60 $1.60 $1.60 $1.51 0
2016-11-09 $1.60 $1.60 $1.60 $1.60 $1.51 750
2016-11-08 $1.60 $1.60 $1.60 $1.60 $1.51 300
2016-11-07 $1.60 $1.60 $1.60 $1.60 $1.51 0
2016-11-04 $1.60 $1.60 $1.60 $1.60 $1.51 3,600
2016-11-03 $1.54 $1.54 $1.54 $1.54 $1.45 5,886
2016-11-02 $1.63 $1.63 $1.55 $1.56 $1.47 13,300
2016-11-01 $1.85 $1.85 $1.85 $1.85 $1.74 0
2016-10-31 $1.85 $1.85 $1.85 $1.85 $1.74 800
2016-10-28 $1.60 $1.60 $1.60 $1.60 $1.51 0
2016-10-27 $1.60 $1.60 $1.60 $1.60 $1.50 0
2016-10-26 $1.57 $1.60 $1.57 $1.60 $1.50 3,200
2016-10-25 $1.61 $1.61 $1.61 $1.61 $1.51 0
2016-10-24 $1.62 $1.62 $1.60 $1.61 $1.51 8,000
2016-10-21 $1.61 $1.61 $1.61 $1.61 $1.51 0
2016-10-20 $1.61 $1.62 $1.59 $1.61 $1.51 5,000
2016-10-19 $1.58 $1.58 $1.58 $1.58 $1.48 0
2016-10-18 $1.58 $1.59 $1.58 $1.58 $1.48 4,300
2016-10-17 $1.58 $1.58 $1.58 $1.58 $1.48 0
2016-10-14 $1.58 $1.58 $1.58 $1.58 $1.48 300
2016-10-13 $1.61 $1.61 $1.61 $1.61 $1.51 2,500
2016-10-12 $1.61 $1.61 $1.59 $1.59 $1.49 2,100
2016-10-11 $1.55 $1.62 $1.55 $1.58 $1.48 6,000
2016-10-10 $1.58 $1.58 $1.58 $1.58 $1.48 100
2016-10-07 $1.60 $1.60 $1.60 $1.60 $1.50 0
2016-10-06 $1.60 $1.60 $1.60 $1.60 $1.50 0
2016-10-05 $1.60 $1.60 $1.60 $1.60 $1.50 7,000
2016-10-04 $1.60 $1.62 $1.60 $1.60 $1.50 5,100
2016-10-03 $1.65 $1.65 $1.65 $1.65 $1.55 3,765
2016-09-30 $1.65 $1.65 $1.65 $1.65 $1.55 5,600
2016-09-29 $1.65 $1.65 $1.65 $1.65 $1.55 4,500
2016-09-28 $1.65 $1.67 $1.65 $1.65 $1.55 7,125
2016-09-27 $1.65 $1.65 $1.65 $1.65 $1.55 0
2016-09-26 $1.65 $1.65 $1.65 $1.65 $1.55 1,000
2016-09-23 $1.65 $1.65 $1.65 $1.65 $1.55 1,700
2016-09-22 $1.65 $1.75 $1.65 $1.70 $1.59 34,246
2016-09-21 $1.65 $1.65 $1.65 $1.65 $1.55 5,175
2016-09-20 $1.70 $1.70 $1.65 $1.65 $1.55 5,100
2016-09-19 $1.65 $1.70 $1.65 $1.70 $1.59 40,000
2016-09-16 $1.65 $1.65 $1.65 $1.65 $1.55 5,000
2016-09-15 $1.67 $1.67 $1.67 $1.67 $1.56 100
2016-09-14 $1.68 $1.68 $1.68 $1.68 $1.57 2,500
2016-09-13 $1.70 $1.70 $1.70 $1.70 $1.59 100
2016-09-12 $1.68 $1.70 $1.65 $1.70 $1.59 10,300
2016-09-09 $1.73 $1.73 $1.73 $1.73 $1.62 0
2016-09-08 $1.72 $1.73 $1.72 $1.73 $1.62 755
2016-09-07 $1.65 $1.70 $1.65 $1.70 $1.59 6,600
2016-09-06 $1.70 $1.70 $1.70 $1.70 $1.59 0
2016-09-02 $1.70 $1.70 $1.70 $1.70 $1.59 6,000
2016-09-01 $1.68 $1.68 $1.65 $1.65 $1.55 5,100
2016-08-31 $1.69 $1.70 $1.69 $1.70 $1.59 6,607
2016-08-30 $1.70 $1.70 $1.70 $1.70 $1.59 0
2016-08-29 $1.70 $1.70 $1.70 $1.70 $1.59 3,030
2016-08-26 $1.70 $1.70 $1.70 $1.70 $1.59 0
2016-08-25 $1.67 $1.70 $1.65 $1.70 $1.59 8,700
2016-08-24 $1.63 $1.63 $1.63 $1.63 $1.53 0
2016-08-23 $1.63 $1.63 $1.63 $1.63 $1.53 0
2016-08-22 $1.63 $1.63 $1.63 $1.63 $1.53 0
2016-08-19 $1.65 $1.65 $1.63 $1.63 $1.53 3,700
2016-08-18 $1.65 $1.68 $1.65 $1.65 $1.55 7,500
2016-08-17 $1.55 $1.60 $1.55 $1.60 $1.50 10,700
2016-08-16 $1.56 $1.56 $1.56 $1.56 $1.46 138
2016-08-15 $1.54 $1.54 $1.53 $1.53 $1.43 5,000
2016-08-12 $1.55 $1.55 $1.55 $1.55 $1.45 5,000
2016-08-11 $1.56 $1.56 $1.56 $1.56 $1.46 4,000
2016-08-10 $1.54 $1.54 $1.54 $1.54 $1.44 5,000
2016-08-09 $1.55 $1.55 $1.55 $1.55 $1.45 0
2016-08-08 $1.55 $1.55 $1.54 $1.55 $1.45 9,000
2016-08-05 $1.60 $1.60 $1.60 $1.60 $1.50 10,421
2016-08-04 $1.41 $1.41 $1.41 $1.41 $1.32 0
2016-08-03 $1.55 $1.55 $1.40 $1.41 $1.32 9,155
2016-08-02 $1.55 $1.55 $1.55 $1.55 $1.45 0
2016-08-01 $1.55 $1.55 $1.55 $1.55 $1.45 100
2016-07-29 $1.60 $1.60 $1.60 $1.60 $1.50 0
2016-07-28 $1.60 $1.60 $1.60 $1.60 $1.50 0
2016-07-27 $1.55 $1.60 $1.55 $1.60 $1.49 10,212
2016-07-26 $1.58 $1.58 $1.58 $1.58 $1.47 4,000
2016-07-25 $1.56 $1.56 $1.56 $1.56 $1.45 0
2016-07-22 $1.56 $1.56 $1.56 $1.56 $1.45 0
2016-07-21 $1.58 $1.58 $1.56 $1.56 $1.45 5,100
2016-07-20 $1.55 $1.55 $1.55 $1.55 $1.44 0
2016-07-19 $1.55 $1.55 $1.55 $1.55 $1.44 7,020
2016-07-18 $1.60 $1.60 $1.60 $1.60 $1.49 0
2016-07-15 $1.60 $1.60 $1.60 $1.60 $1.49 0
2016-07-14 $1.60 $1.60 $1.60 $1.60 $1.49 0
2016-07-13 $1.54 $1.60 $1.54 $1.60 $1.49 2,720
2016-07-12 $1.54 $1.54 $1.54 $1.54 $1.43 0
2016-07-11 $1.59 $1.59 $1.54 $1.54 $1.43 11,200
2016-07-08 $1.54 $1.59 $1.54 $1.59 $1.48 8,950
2016-07-07 $1.47 $1.47 $1.47 $1.47 $1.37 0
2016-07-06 $1.47 $1.47 $1.47 $1.47 $1.37 0
2016-07-05 $1.47 $1.47 $1.47 $1.47 $1.37 0
2016-07-01 $1.47 $1.47 $1.47 $1.47 $1.37 0
2016-06-30 $1.47 $1.47 $1.47 $1.47 $1.37 4,100
2016-06-29 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-06-28 $1.35 $1.40 $1.35 $1.35 $1.26 1,464
2016-06-27 $1.35 $1.35 $1.35 $1.35 $1.26 5,200
2016-06-24 $1.40 $1.41 $1.23 $1.41 $1.31 8,199
2016-06-23 $1.41 $1.41 $1.41 $1.41 $1.31 0
2016-06-22 $1.41 $1.41 $1.41 $1.41 $1.31 100
2016-06-21 $1.38 $1.38 $1.38 $1.38 $1.29 0
2016-06-20 $1.41 $1.41 $1.38 $1.38 $1.29 2,800
2016-06-17 $1.40 $1.40 $1.40 $1.40 $1.30 0
2016-06-16 $1.40 $1.40 $1.40 $1.40 $1.30 0
2016-06-15 $1.40 $1.40 $1.40 $1.40 $1.30 0
2016-06-14 $1.40 $1.40 $1.40 $1.40 $1.30 2,000
2016-06-13 $1.35 $1.36 $1.33 $1.35 $1.26 3,000
2016-06-10 $1.33 $1.35 $1.33 $1.35 $1.26 7,300
2016-06-09 $1.37 $1.37 $1.35 $1.35 $1.26 4,040
2016-06-08 $1.45 $1.45 $1.45 $1.45 $1.35 0
2016-06-07 $1.50 $1.50 $1.43 $1.45 $1.35 6,300
2016-06-06 $1.48 $1.51 $1.48 $1.50 $1.39 5,500
2016-06-03 $1.48 $1.48 $1.48 $1.48 $1.38 0
2016-06-02 $1.48 $1.48 $1.48 $1.48 $1.38 3,500
2016-06-01 $1.45 $1.45 $1.45 $1.45 $1.35 0
2016-05-31 $1.40 $1.49 $1.35 $1.45 $1.35 25,551
2016-05-27 $1.37 $1.38 $1.37 $1.38 $1.29 14,180
2016-05-26 $1.33 $1.37 $1.31 $1.36 $1.27 16,982
2016-05-25 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-05-24 $1.35 $1.35 $1.35 $1.35 $1.26 0
2016-05-23 $1.35 $1.35 $1.35 $1.35 $1.26 100
2016-05-20 $1.34 $1.36 $1.34 $1.34 $1.25 11,400
2016-05-19 $1.32 $1.34 $1.30 $1.34 $1.25 15,950
2016-05-18 $1.25 $1.27 $1.25 $1.27 $1.18 13,251
2016-05-17 $1.31 $1.34 $1.22 $1.30 $1.21 23,351
2016-05-16 $1.34 $1.34 $1.34 $1.34 $1.25 2
2016-05-13 $1.36 $1.36 $1.34 $1.34 $1.25 5,429
2016-05-12 $1.36 $1.36 $1.36 $1.36 $1.27 11,549
2016-05-11 $1.38 $1.38 $1.36 $1.36 $1.27 4,827
2016-05-10 $1.38 $1.38 $1.38 $1.38 $1.29 800
2016-05-09 $1.40 $1.40 $1.36 $1.36 $1.27 12,609
2016-05-06 $1.50 $1.50 $1.50 $1.50 $1.40 3,000
2016-05-05 $1.50 $1.50 $1.50 $1.50 $1.40 1,400
2016-05-04 $1.50 $1.50 $1.50 $1.50 $1.40 200
2016-05-03 $1.54 $1.55 $1.52 $1.52 $1.42 4,965
2016-05-02 $1.52 $1.52 $1.52 $1.52 $1.42 720
2016-04-29 $1.48 $1.54 $1.44 $1.52 $1.42 18,400
2016-04-28 $1.50 $1.50 $1.50 $1.50 $1.40 500
2016-04-27 $1.48 $1.50 $1.48 $1.50 $1.40 4,062
2016-04-26 $1.48 $1.48 $1.48 $1.48 $1.37 0
2016-04-25 $1.48 $1.48 $1.48 $1.48 $1.37 0
2016-04-22 $1.39 $1.48 $1.39 $1.48 $1.37 5,711
2016-04-21 $1.38 $1.38 $1.37 $1.38 $1.28 2,000
2016-04-20 $1.39 $1.40 $1.39 $1.40 $1.30 8,863
2016-04-19 $1.37 $1.37 $1.37 $1.37 $1.27 2,000
2016-04-18 $1.37 $1.37 $1.37 $1.37 $1.27 9,227
2016-04-15 $1.40 $1.40 $1.39 $1.40 $1.30 8,450
2016-04-14 $1.39 $1.40 $1.39 $1.40 $1.29 3,036
2016-04-13 $1.39 $1.39 $1.39 $1.39 $1.29 584
2016-04-12 $1.40 $1.46 $1.39 $1.40 $1.30 7,000
2016-04-11 $1.40 $1.40 $1.40 $1.40 $1.30 0
2016-04-08 $1.40 $1.40 $1.40 $1.40 $1.30 0
2016-04-07 $1.40 $1.40 $1.40 $1.40 $1.30 0
2016-04-06 $1.40 $1.40 $1.40 $1.40 $1.30 4,000
2016-04-05 $1.40 $1.40 $1.40 $1.40 $1.30 0
2016-04-04 $1.42 $1.50 $1.40 $1.40 $1.30 9,600
2016-04-01 $1.41 $1.41 $1.41 $1.41 $1.30 200
2016-03-31 $1.42 $1.42 $1.41 $1.41 $1.30 10,961
2016-03-30 $1.40 $1.42 $1.40 $1.42 $1.31 3,439
2016-03-29 $1.42 $1.42 $1.42 $1.42 $1.31 0
2016-03-28 $1.35 $1.43 $1.35 $1.42 $1.31 7,200
2016-03-24 $1.35 $1.35 $1.35 $1.35 $1.25 3,600
2016-03-23 $1.35 $1.35 $1.35 $1.35 $1.25 1,000
2016-03-22 $1.41 $1.41 $1.41 $1.41 $1.30 0
2016-03-21 $1.43 $1.50 $1.41 $1.41 $1.30 4,300
2016-03-18 $1.43 $1.45 $1.41 $1.41 $1.30 5,350
2016-03-17 $1.44 $1.44 $1.44 $1.44 $1.33 0
2016-03-16 $1.44 $1.44 $1.44 $1.44 $1.33 0
2016-03-15 $1.44 $1.44 $1.44 $1.44 $1.33 6,100
2016-03-14 $1.50 $1.50 $1.50 $1.50 $1.39 1
2016-03-11 $1.42 $1.50 $1.42 $1.50 $1.39 8,965
2016-03-10 $1.47 $1.47 $1.43 $1.43 $1.32 3,900
2016-03-09 $1.44 $1.44 $1.44 $1.44 $1.33 3,200
2016-03-08 $1.48 $1.48 $1.40 $1.44 $1.33 3,500
2016-03-07 $1.40 $1.48 $1.40 $1.48 $1.37 38,782
2016-03-04 $1.46 $1.46 $1.45 $1.45 $1.34 4,000
2016-03-03 $1.50 $1.50 $1.50 $1.50 $1.39 0
2016-03-02 $1.49 $1.51 $1.49 $1.50 $1.39 8,000
2016-03-01 $1.45 $1.45 $1.45 $1.45 $1.34 1,000
2016-02-29 $1.59 $1.59 $1.48 $1.48 $1.37 10,866
2016-02-26 $1.57 $1.60 $1.45 $1.50 $1.39 17,778
2016-02-25 $1.60 $1.60 $1.60 $1.60 $1.48 3,000
2016-02-24 $1.67 $1.70 $1.55 $1.65 $1.53 23,700
2016-02-23 $1.60 $1.65 $1.60 $1.65 $1.53 7,181
2016-02-22 $1.60 $1.60 $1.55 $1.60 $1.48 7,520
2016-02-19 $1.60 $1.60 $1.60 $1.60 $1.48 0
2016-02-18 $1.60 $1.60 $1.60 $1.60 $1.48 7,000
2016-02-17 $1.60 $1.60 $1.60 $1.60 $1.48 8,000
2016-02-16 $1.65 $1.65 $1.60 $1.60 $1.48 4,800
2016-02-12 $1.65 $1.65 $1.65 $1.65 $1.53 0
2016-02-11 $1.65 $1.65 $1.65 $1.65 $1.53 0
2016-02-10 $1.65 $1.65 $1.65 $1.65 $1.53 198
2016-02-09 $1.65 $1.65 $1.65 $1.65 $1.53 2,500
2016-02-08 $1.55 $1.60 $1.55 $1.55 $1.43 1,000
2016-02-05 $1.75 $1.75 $1.75 $1.75 $1.62 30
2016-02-04 $1.75 $1.75 $1.75 $1.75 $1.62 100
2016-02-03 $1.80 $1.80 $1.80 $1.80 $1.67 0
2016-02-02 $1.85 $1.85 $1.80 $1.80 $1.67 700
2016-02-01 $1.90 $1.90 $1.80 $1.80 $1.67 1,700
2016-01-29 $1.80 $1.98 $1.80 $1.98 $1.83 2,700
2016-01-28 $1.69 $1.69 $1.69 $1.69 $1.56 0
2016-01-27 $1.69 $1.69 $1.69 $1.69 $1.55 1,600
2016-01-26 $1.71 $1.72 $1.71 $1.72 $1.58 2,000
2016-01-25 $1.60 $1.75 $1.60 $1.70 $1.56 1,900
2016-01-22 $1.85 $1.98 $1.55 $1.73 $1.59 16,999
2016-01-21 $1.85 $1.85 $1.85 $1.85 $1.70 200
2016-01-20 $1.86 $1.98 $1.85 $1.98 $1.82 4,976
2016-01-19 $1.86 $1.86 $1.86 $1.86 $1.71 0
2016-01-15 $1.89 $1.89 $1.80 $1.86 $1.71 12,172
2016-01-14 $1.82 $1.82 $1.82 $1.82 $1.67 3,001
2016-01-13 $1.84 $1.84 $1.84 $1.84 $1.69 0
2016-01-12 $1.84 $1.84 $1.84 $1.84 $1.69 200
2016-01-11 $1.83 $1.83 $1.83 $1.83 $1.68 0
2016-01-08 $1.83 $1.83 $1.83 $1.83 $1.68 526
2016-01-07 $1.83 $1.83 $1.83 $1.83 $1.68 1,400
2016-01-06 $1.85 $1.85 $1.85 $1.85 $1.70 526
2016-01-05 $1.85 $1.85 $1.85 $1.85 $1.70 2,224
2016-01-04 $1.87 $2.00 $1.85 $1.85 $1.70 19,930
2015-12-31 $1.82 $1.85 $1.75 $1.75 $1.61 10,300
2015-12-30 $1.80 $1.85 $1.80 $1.85 $1.70 15,373
2015-12-29 $1.80 $1.80 $1.75 $1.80 $1.66 3,317
2015-12-28 $1.75 $1.83 $1.65 $1.83 $1.68 4,800
2015-12-24 $1.85 $1.85 $1.85 $1.85 $1.70 0
2015-12-23 $1.85 $1.85 $1.85 $1.85 $1.70 1,010
2015-12-22 $1.82 $1.82 $1.82 $1.82 $1.67 1,000
2015-12-21 $1.64 $1.64 $1.64 $1.64 $1.51 0
2015-12-18 $1.64 $1.64 $1.64 $1.64 $1.51 6,026
2015-12-17 $1.64 $1.65 $1.64 $1.64 $1.51 6,026
2015-12-16 $1.62 $1.62 $1.62 $1.62 $1.49 1,174
2015-12-15 $1.67 $1.67 $1.67 $1.67 $1.54 0
2015-12-14 $1.67 $1.67 $1.67 $1.67 $1.54 510
2015-12-11 $1.70 $1.70 $1.63 $1.63 $1.50 828
2015-12-10 $1.78 $1.81 $1.78 $1.81 $1.66 800
2015-12-09 $1.67 $1.67 $1.67 $1.67 $1.54 0
2015-12-08 $1.67 $1.67 $1.67 $1.67 $1.54 4,000
2015-12-07 $1.60 $1.61 $1.60 $1.61 $1.48 7,500
2015-12-04 $1.51 $1.51 $1.51 $1.51 $1.39 0
2015-12-03 $1.51 $1.51 $1.51 $1.51 $1.39 22,500
2015-12-02 $1.59 $1.60 $1.51 $1.51 $1.39 22,500
2015-12-01 $1.54 $1.55 $1.52 $1.52 $1.40 25,900
2015-11-30 $1.68 $1.69 $1.50 $1.53 $1.41 34,741
2015-11-27 $1.55 $1.70 $1.51 $1.51 $1.39 5,700
2015-11-25 $1.51 $1.55 $1.49 $1.51 $1.39 18,914
2015-11-24 $1.56 $1.56 $1.51 $1.51 $1.39 29,266
2015-11-23 $1.69 $1.69 $1.60 $1.60 $1.47 27,601
2015-11-20 $1.85 $1.85 $1.85 $1.85 $1.70 10,499
2015-11-19 $1.69 $1.85 $1.69 $1.85 $1.70 10,499
2015-11-18 $1.70 $1.70 $1.69 $1.69 $1.55 8,700
2015-11-17 $1.72 $1.76 $1.68 $1.69 $1.55 6,600
2015-11-16 $1.75 $1.75 $1.72 $1.74 $1.60 13
2015-11-13 $1.75 $1.75 $1.72 $1.74 $1.60 0
2015-11-12 $1.75 $1.75 $1.72 $1.74 $1.60 8,000
2015-11-11 $1.71 $1.71 $1.71 $1.71 $1.57 0
2015-11-10 $1.70 $1.71 $1.70 $1.71 $1.57 10,200
2015-11-09 $1.72 $1.73 $1.70 $1.70 $1.56 0
2015-11-06 $1.72 $1.73 $1.70 $1.70 $1.56 0
2015-11-05 $1.72 $1.73 $1.70 $1.70 $1.56 5,100
2015-11-04 $1.72 $1.75 $1.72 $1.74 $1.60 18,101
2015-11-03 $1.74 $1.75 $1.74 $1.75 $1.61 300
2015-11-02 $1.75 $1.75 $1.75 $1.75 $1.61 3,500
2015-10-30 $1.71 $1.75 $1.70 $1.75 $1.61 25,800
2015-10-29 $1.81 $1.81 $1.75 $1.76 $1.62 11,300
2015-10-28 $1.83 $1.83 $1.81 $1.81 $1.66 4,500
2015-10-27 $1.71 $1.71 $1.71 $1.71 $1.56 0
2015-10-26 $1.73 $1.73 $1.71 $1.71 $1.56 1,400
2015-10-23 $1.78 $1.78 $1.73 $1.74 $1.59 25,200
2015-10-22 $1.74 $1.78 $1.74 $1.75 $1.60 0
2015-10-21 $1.74 $1.78 $1.74 $1.75 $1.60 0
2015-10-20 $1.74 $1.78 $1.74 $1.75 $1.60 0
2015-10-19 $1.74 $1.78 $1.74 $1.75 $1.60 4,500
2015-10-16 $1.77 $1.77 $1.75 $1.75 $1.60 1,000
2015-10-15 $1.75 $1.75 $1.75 $1.75 $1.60 0
2015-10-14 $1.75 $1.79 $1.71 $1.75 $1.60 26,000
2015-10-13 $1.81 $1.84 $1.81 $1.81 $1.66 5,500
2015-10-12 $1.75 $1.75 $1.75 $1.75 $1.60 1,300
2015-10-09 $1.74 $1.75 $1.74 $1.75 $1.60 20,500
2015-10-08 $1.80 $1.88 $1.71 $1.71 $1.56 1,850
2015-10-07 $1.79 $1.82 $1.79 $1.81 $1.66 2,600
2015-10-06 $1.80 $1.80 $1.70 $1.70 $1.55 2,700
2015-10-05 $1.80 $1.80 $1.80 $1.80 $1.65 1,100
2015-10-02 $1.85 $1.85 $1.71 $1.71 $1.56 7,950
2015-10-01 $1.87 $1.87 $1.87 $1.87 $1.71 0
2015-09-30 $1.88 $1.88 $1.87 $1.87 $1.71 200
2015-09-29 $1.82 $1.87 $1.70 $1.87 $1.71 9,009
2015-09-28 $1.82 $1.82 $1.82 $1.82 $1.66 0
2015-09-25 $1.78 $1.82 $1.78 $1.82 $1.66 1,236
2015-09-24 $1.82 $1.82 $1.82 $1.82 $1.66 2,700
2015-09-23 $1.72 $1.80 $1.68 $1.80 $1.65 15,660
2015-09-22 $1.78 $1.78 $1.72 $1.72 $1.57 2,500
2015-09-21 $1.87 $1.87 $1.87 $1.87 $1.71 0
2015-09-18 $1.87 $1.87 $1.87 $1.87 $1.71 0
2015-09-17 $1.87 $1.87 $1.87 $1.87 $1.71 0
2015-09-16 $1.87 $1.87 $1.87 $1.87 $1.71 0
2015-09-15 $1.87 $1.87 $1.87 $1.87 $1.71 1,419
2015-09-14 $1.85 $1.85 $1.80 $1.80 $1.65 2,500
2015-09-11 $1.80 $1.85 $1.80 $1.85 $1.69 2,430
2015-09-10 $1.79 $1.80 $1.79 $1.80 $1.65 3,968
2015-09-09 $1.76 $1.76 $1.72 $1.72 $1.57 4,500
2015-09-08 $1.75 $1.79 $1.75 $1.79 $1.64 7,573

Sierra Monitor Corp (SRMC) News Headlines

Netherlands asks Sierra Leone to extradite convicted drug criminal

None

reuters.com Feb. 6, 2025

Sierra Leone 'kush' drug made of ingredients from China, UK, report says

None

reuters.com Feb. 25, 2025

Netherlands discusses extradition request for cocaine kingpin Leijdekkers with Sierra Leone

None

reuters.com March 6, 2025
Recent Sierra Monitor Corp (SRMC) News
Card image
Scientists stumble across rare evidence that Earth is peeling underneath the Sierra Nevada

Scientists found new evidence that Earth’s crust is peeling underneath the Sierra Nevada in California. The process might be how the continents forme…

cnn.com

Published: April 18, 2025
Similar Companies to Sierra Monitor Corp (SRMC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.