Invesco Morningstar US Energy Infrastructure MLP UCITS ETF B (SRMKF) Exchange: OTCGREY

  1. Overview
  2. Invesco Morningstar US Energy Infrastructure MLP UCITS ETF B (SRMKF)

Data as of May 2, 2025

$48.09 ($0.00) 0.00%

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF B - Daily Information
Click for more stock information on Invesco Morningstar US Energy Infrastructure MLP UCITS ETF B.
Daily Information Data
Date May 2, 2025
Open $48.09
Previous Close $48.09
High $48.09
Low $48.09
Adjusted Open $48.09
Previous Adjusted Close $48.09
Adjusted High $48.09
Adjusted Low $48.09

About Invesco Morningstar US Energy Infrastructure MLP UCITS ETF B (SRMKF)

Source Investment Management Limited

Invest in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF B (SRMKF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Invesco Morningstar US Energy Infrastructure MLP UCITS ETF B (SRMKF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-04-10 $48.09 $48.09 $48.09 $48.09 $48.09 1,519
2025-04-09 $54.62 $54.62 $54.62 $54.62 $54.62 0
2025-04-08 $54.62 $54.62 $54.62 $54.62 $54.62 0
2025-04-07 $54.62 $54.62 $54.62 $54.62 $54.62 10
2025-04-04 $54.62 $54.62 $54.62 $54.62 $54.62 17
2025-04-03 $54.62 $54.62 $54.62 $54.62 $54.62 461
2025-04-02 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-04-01 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-31 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-28 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-27 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-26 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-25 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-24 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-21 $54.43 $54.43 $54.43 $54.43 $54.43 6
2025-03-20 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-19 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-18 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-17 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-14 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-13 $54.43 $54.43 $54.43 $54.43 $53.53 0
2025-03-12 $54.43 $54.43 $54.43 $54.43 $53.53 0
2025-03-11 $54.43 $54.43 $54.43 $54.43 $53.53 0
2025-03-07 $54.43 $54.43 $54.43 $54.43 $54.43 20
2025-03-06 $54.43 $54.43 $54.43 $54.43 $54.43 0
2025-03-05 $54.43 $54.43 $54.43 $54.43 $54.43 285
2025-03-04 $57.31 $57.31 $57.31 $57.31 $57.31 98
2025-03-03 $57.31 $57.31 $57.31 $57.31 $57.31 10
2025-02-28 $57.31 $57.31 $57.31 $57.31 $57.31 8
2025-02-27 $57.31 $57.31 $57.31 $57.31 $57.31 0
2025-02-26 $57.31 $57.31 $57.31 $57.31 $57.31 125
2025-02-25 $57.31 $57.31 $57.31 $57.31 $57.31 1,403
2025-02-24 $57.31 $57.31 $57.31 $57.31 $57.31 0
2025-02-21 $57.25 $57.31 $57.25 $57.31 $57.31 1,403
2025-02-20 $57.41 $57.41 $57.41 $57.41 $57.41 0
2025-02-19 $57.41 $57.41 $57.41 $57.41 $57.41 25
2025-02-18 $57.41 $57.41 $57.41 $57.41 $57.41 2,014
2025-02-14 $56.41 $56.41 $56.41 $56.41 $56.41 30
2025-02-13 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-02-12 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-02-11 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-02-10 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-02-07 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-02-06 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-02-05 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-02-04 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-02-03 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-01-31 $56.41 $56.41 $56.41 $56.41 $56.41 12
2025-01-30 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-01-29 $56.41 $56.41 $56.41 $56.41 $56.41 9
2025-01-28 $56.41 $56.41 $56.41 $56.41 $56.41 4
2025-01-27 $56.41 $56.41 $56.41 $56.41 $56.41 0
2025-01-24 $56.41 $56.41 $56.41 $56.41 $56.41 42
2025-01-23 $56.41 $56.41 $56.41 $56.41 $56.41 16
2025-01-22 $56.41 $56.41 $56.41 $56.41 $56.41 1,533
2025-01-21 $51.59 $51.59 $51.59 $51.59 $51.59 22
2025-01-17 $51.59 $51.59 $51.59 $51.59 $51.59 0
2025-01-16 $51.59 $51.59 $51.59 $51.59 $51.59 2
2025-01-15 $51.59 $51.59 $51.59 $51.59 $51.59 18
2025-01-14 $51.59 $51.59 $51.59 $51.59 $51.59 0
2025-01-13 $51.59 $51.59 $51.59 $51.59 $51.59 0
2025-01-10 $51.59 $51.59 $51.59 $51.59 $51.59 0
2025-01-08 $51.59 $51.59 $51.59 $51.59 $51.59 41
2025-01-07 $51.59 $51.59 $51.59 $51.59 $51.59 0
2025-01-06 $51.59 $51.59 $51.59 $51.59 $51.59 6
2025-01-03 $51.59 $51.59 $51.59 $51.59 $51.59 0
2025-01-02 $51.59 $51.59 $51.59 $51.59 $51.59 86
2024-12-31 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-12-30 $51.59 $51.59 $51.59 $51.59 $51.59 125
2024-12-27 $51.59 $51.59 $51.59 $51.59 $51.59 86
2024-12-26 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-12-24 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-12-23 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-12-20 $51.59 $51.59 $51.59 $51.59 $51.59 7
2024-12-19 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-12-18 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-12-17 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-12-16 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-12-13 $51.59 $51.59 $51.59 $51.59 $51.59 2
2024-12-12 $51.59 $51.59 $51.59 $51.59 $50.53 2
2024-12-11 $51.59 $51.59 $51.59 $51.59 $50.53 0
2024-12-10 $51.59 $51.59 $51.59 $51.59 $50.53 0
2024-12-09 $51.59 $51.59 $51.59 $51.59 $50.53 0
2024-12-06 $51.59 $51.59 $51.59 $51.59 $50.53 0
2024-12-05 $51.59 $51.59 $51.59 $51.59 $50.53 0
2024-12-04 $51.59 $51.59 $51.59 $51.59 $50.53 0
2024-12-03 $51.59 $51.59 $51.59 $51.59 $50.53 0
2024-12-02 $51.59 $51.59 $51.59 $51.59 $50.53 0
2024-11-27 $51.59 $51.59 $51.59 $51.59 $51.59 9
2024-11-26 $51.59 $51.59 $51.59 $51.59 $51.59 10
2024-11-25 $51.59 $51.59 $51.59 $51.59 $51.59 3
2024-11-22 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-11-21 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-11-20 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-11-19 $51.59 $51.59 $51.59 $51.59 $51.59 3
2024-11-18 $51.59 $51.59 $51.59 $51.59 $51.59 1
2024-11-15 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-11-14 $51.59 $51.59 $51.59 $51.59 $51.59 326
2024-11-13 $50.72 $50.72 $50.72 $50.72 $50.72 17
2024-11-12 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-11-11 $50.72 $50.72 $50.72 $50.72 $50.72 36
2024-11-08 $50.72 $50.72 $50.72 $50.72 $50.72 22
2024-11-07 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-11-06 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-11-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-11-04 $50.72 $50.72 $50.72 $50.72 $50.72 5
2024-11-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-31 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-30 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-29 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-28 $50.72 $50.72 $50.72 $50.72 $50.72 7
2024-10-25 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-24 $50.72 $50.72 $50.72 $50.72 $50.72 1
2024-10-23 $50.72 $50.72 $50.72 $50.72 $50.72 63
2024-10-22 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-18 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-17 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-16 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-15 $50.72 $50.72 $50.72 $50.72 $50.72 4
2024-10-14 $50.72 $50.72 $50.72 $50.72 $50.72 22
2024-10-11 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-10 $50.72 $50.72 $50.72 $50.72 $50.72 11
2024-10-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-10-07 $50.72 $50.72 $50.72 $50.72 $50.72 422
2024-10-04 $49.89 $49.89 $49.89 $49.89 $49.89 0
2024-10-03 $49.89 $49.89 $49.89 $49.89 $49.89 0
2024-10-02 $49.94 $49.94 $49.89 $49.89 $49.89 11,993
2024-10-01 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-09-30 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-09-27 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-09-26 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-09-25 $49.79 $49.79 $49.79 $49.79 $49.79 3,200
2024-09-24 $49.79 $49.79 $49.79 $49.79 $49.79 10
2024-09-23 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-09-20 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-09-19 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-09-18 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-09-17 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-09-16 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-09-13 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-09-12 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-09-11 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-09-10 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-09-09 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-09-06 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-09-05 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-09-04 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-09-03 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-30 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-29 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-28 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-27 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-26 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-23 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-22 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-21 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-20 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-19 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-16 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-15 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-14 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-13 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-12 $49.79 $49.79 $49.79 $49.79 $48.86 0
2024-08-09 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-08-08 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-08-07 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-08-06 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-08-05 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-08-02 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-08-01 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-31 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-30 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-29 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-26 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-25 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-24 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-23 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-22 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-19 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-18 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-17 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-16 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-15 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-12 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-11 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-10 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-09 $49.79 $49.79 $49.79 $49.79 $49.79 800
2024-07-08 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-05 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-03 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-02 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-07-01 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-06-28 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-06-27 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-06-26 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-06-25 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-06-24 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-06-21 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-06-20 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-06-18 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-06-17 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-06-14 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-06-13 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-06-12 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-06-11 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-06-10 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-06-07 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-06-06 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-06-05 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-06-04 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-06-03 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-05-31 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-05-30 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-05-29 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-05-28 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-05-24 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-05-23 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-05-22 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-05-21 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-05-20 $49.79 $49.79 $49.79 $49.79 $48.70 0
2024-05-17 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-05-16 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-05-15 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-05-14 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-05-13 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-05-10 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-05-09 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-05-08 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-05-07 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-05-06 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-05-03 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-05-02 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-05-01 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-04-30 $49.72 $49.79 $49.72 $49.79 $49.79 550
2024-04-29 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-25 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-24 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-23 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-22 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-19 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-18 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-17 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-16 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-15 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-12 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-11 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-10 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-09 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-08 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-05 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-04 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-03 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-02 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-01 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-28 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-27 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-25 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-22 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-21 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-20 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-19 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-18 $44.73 $44.73 $44.73 $44.73 $44.73 38
2024-03-15 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-14 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-13 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-12 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-08 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-07 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-06 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-05 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-04 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-01 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-29 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-28 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-27 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-23 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-22 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-21 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-20 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-16 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-15 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-14 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-13 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-12 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-09 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-08 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-07 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-06 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-05 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-02 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-02-01 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-31 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-30 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-29 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-25 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-24 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-23 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-22 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-19 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-18 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-17 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-16 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-12 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-11 $44.73 $44.73 $44.73 $44.73 $44.73 225
2024-01-10 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-09 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-08 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-05 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-04 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-03 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-01-02 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-29 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-28 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-27 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-22 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-21 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-20 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-19 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-18 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-15 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-14 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-13 $44.73 $44.73 $44.73 $44.73 $43.68 0
2023-12-12 $44.73 $44.73 $44.73 $44.73 $43.68 0
2023-12-11 $44.73 $44.73 $44.73 $44.73 $43.68 0
2023-12-08 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-07 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-06 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-05 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-04 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-12-01 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-30 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-29 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-28 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-27 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-24 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-22 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-21 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-20 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-17 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-16 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-15 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-14 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-13 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-10 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-09 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-08 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-07 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-06 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-03 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-02 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-11-01 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-31 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-30 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-27 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-25 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-24 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-23 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-20 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-19 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-18 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-17 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-16 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-13 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-12 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-11 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-10 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-09 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-06 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-05 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-04 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-03 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-02 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-09-29 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-09-28 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-09-27 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-09-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-09-25 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-09-22 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-09-21 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-09-20 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-09-19 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-09-18 $44.73 $44.73 $44.73 $44.73 $44.73 112
2023-09-15 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-09-14 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-09-13 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-09-12 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-09-11 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-09-08 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-09-07 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-09-06 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-09-05 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-09-01 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-31 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-30 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-29 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-28 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-25 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-24 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-23 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-22 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-21 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-18 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-17 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-16 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-15 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-14 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-11 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-10 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-09 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-08 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-07 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-04 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-03 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-02 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-08-01 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-31 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-28 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-27 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-26 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-25 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-24 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-21 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-20 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-19 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-18 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-17 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-14 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-13 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-12 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-11 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-10 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-07 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-06 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-05 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-07-03 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-30 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-29 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-28 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-27 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-26 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-23 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-22 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-21 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-20 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-16 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-15 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-14 $43.70 $43.70 $43.70 $43.70 $42.76 0
2023-06-13 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-12 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-09 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-08 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-07 $43.70 $43.70 $43.70 $43.70 $43.70 1,481
2023-06-06 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-06-05 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-06-02 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-06-01 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-31 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-30 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-26 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-25 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-24 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-23 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-22 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-19 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-18 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-17 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-16 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-15 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-12 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-11 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-10 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-09 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-08 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-05 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-04 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-03 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-05-02 $41.98 $41.98 $41.98 $41.98 $41.98 550
2023-05-01 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-28 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-27 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-25 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-24 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-21 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-20 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-19 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-18 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-17 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-14 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-13 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-12 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-11 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-10 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-06 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-05 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-04 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-04-03 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-31 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-30 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-29 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-28 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-27 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-24 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-23 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-22 $40.93 $40.93 $40.93 $40.93 $40.93 2,000
2023-03-21 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-20 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-17 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-16 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-03-15 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-03-14 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-03-13 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-03-10 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-03-09 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-03-08 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-03-07 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-03-06 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-03-03 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-03-02 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-03-01 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-02-28 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-02-27 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-02-24 $43.93 $43.93 $43.93 $43.93 $43.07 0
2023-02-23 $43.93 $43.93 $43.93 $43.93 $43.07 1,405
2023-02-22 $45.00 $45.00 $45.00 $45.00 $44.11 0
2023-02-21 $45.00 $45.00 $45.00 $45.00 $44.11 0
2023-02-17 $45.00 $45.00 $45.00 $45.00 $44.11 0
2023-02-16 $45.00 $45.00 $45.00 $45.00 $44.11 526
2023-02-15 $45.29 $45.29 $45.29 $45.29 $44.40 235
2023-02-14 $40.86 $40.86 $40.86 $40.86 $40.05 0
2023-02-13 $40.86 $40.86 $40.86 $40.86 $40.05 0
2023-02-10 $40.86 $40.86 $40.86 $40.86 $40.05 0
2023-02-09 $40.86 $40.86 $40.86 $40.86 $40.05 0
2023-02-08 $40.86 $40.86 $40.86 $40.86 $40.05 0
2023-02-07 $40.86 $40.86 $40.86 $40.86 $40.05 0
2023-02-06 $40.86 $40.86 $40.86 $40.86 $40.05 0
2023-02-03 $40.86 $40.86 $40.86 $40.86 $40.05 0
2023-02-02 $40.86 $40.86 $40.86 $40.86 $40.05 0
2023-02-01 $40.86 $40.86 $40.86 $40.86 $40.05 0
2023-01-31 $40.86 $40.86 $40.86 $40.86 $40.05 0
2023-01-30 $40.86 $40.86 $40.86 $40.86 $40.05 0
2023-01-27 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-26 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-25 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-24 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-23 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-20 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-19 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-18 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-17 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-13 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-12 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-11 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-10 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-09 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-06 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-05 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-04 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-01-03 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-30 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-29 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-28 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-27 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-23 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-22 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-21 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-20 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-19 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-16 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-15 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-12-14 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-12-13 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-12-12 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-12-09 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-12-08 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-12-07 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-12-06 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-12-05 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-12-02 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-12-01 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-30 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-29 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-28 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-25 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-23 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-22 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-21 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-18 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-17 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-16 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-15 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-14 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-11 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-10 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-09 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-08 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-07 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-04 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-03 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-02 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-11-01 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-31 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-28 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-27 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-26 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-25 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-24 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-21 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-20 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-19 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-18 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-17 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-14 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-13 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-12 $40.86 $40.86 $40.86 $40.86 $40.02 314
2022-10-11 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-10 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-07 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-06 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-05 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-04 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-10-03 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-30 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-29 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-28 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-27 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-26 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-23 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-22 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-21 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-20 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-19 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-16 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-15 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-14 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-13 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-12 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-09 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-08 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-07 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-06 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-09-02 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-09-01 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-31 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-30 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-29 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-26 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-25 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-24 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-23 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-22 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-19 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-18 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-17 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-16 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-15 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-12 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-11 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-10 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-09 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-08 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-05 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-04 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-03 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-02 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-08-01 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-29 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-28 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-27 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-26 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-25 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-22 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-21 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-20 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-19 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-18 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-15 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-14 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-13 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-12 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-11 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-08 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-07 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-06 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-05 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-07-01 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-06-30 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-06-29 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-06-28 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-06-27 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-06-24 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-06-23 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-06-22 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-06-21 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-06-17 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-06-16 $40.86 $40.86 $40.86 $40.86 $40.86 0
2022-06-15 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-06-14 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-06-13 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-06-10 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-06-09 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-06-08 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-06-07 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-06-06 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-06-03 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-06-02 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-06-01 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-31 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-27 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-26 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-25 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-24 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-23 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-20 $40.86 $40.86 $40.86 $40.86 $40.02 24
2022-05-19 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-18 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-17 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-16 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-13 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-12 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-11 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-10 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-09 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-06 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-05 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-04 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-03 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-05-02 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-29 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-28 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-27 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-26 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-25 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-22 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-21 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-20 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-19 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-18 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-14 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-13 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-12 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-11 $40.86 $40.86 $40.86 $40.86 $40.02 0
2022-04-08 $40.48 $40.48 $40.48 $40.48 $39.65 582
2022-04-07 $40.48 $40.48 $40.48 $40.48 $39.65 0
2022-04-06 $40.48 $40.48 $40.48 $40.48 $39.65 0
2022-04-05 $40.48 $40.48 $40.48 $40.48 $39.65 0
2022-04-04 $40.48 $40.48 $40.48 $40.48 $39.65 0
2022-04-01 $40.48 $40.48 $40.48 $40.48 $39.65 582
2022-03-31 $39.25 $39.25 $39.25 $39.25 $38.44 0
2022-03-30 $39.25 $39.25 $39.25 $39.25 $38.44 0
2022-03-29 $39.25 $39.25 $39.25 $39.25 $38.44 0
2022-03-28 $39.25 $39.25 $39.25 $39.25 $38.44 0
2022-03-25 $39.25 $39.25 $39.25 $39.25 $38.44 0
2022-03-24 $39.25 $39.25 $39.25 $39.25 $38.44 0
2022-03-23 $39.25 $39.25 $39.25 $39.25 $38.44 0
2022-03-22 $38.65 $38.65 $38.65 $38.65 $37.86 6,494
2022-03-21 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-18 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-17 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-16 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-15 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-14 $38.65 $38.65 $38.65 $38.65 $37.86 6,494
2022-03-11 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-10 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-09 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-08 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-07 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-04 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-03 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-02 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-03-01 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-02-28 $38.65 $38.65 $38.65 $38.65 $37.86 0
2022-02-25 $38.65 $38.65 $38.65 $38.65 $37.86 435
2022-02-24 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-23 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-22 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-18 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-17 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-16 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-15 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-14 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-11 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-10 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-09 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-08 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-07 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-04 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-03 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-02 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-02-01 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-31 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-28 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-27 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-26 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-25 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-24 $35.95 $35.95 $35.95 $35.95 $35.21 14
2022-01-21 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-20 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-19 $35.95 $35.95 $35.95 $35.95 $35.21 28
2022-01-18 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-14 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-13 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-12 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-11 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-10 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-07 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-06 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-05 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-04 $35.95 $35.95 $35.95 $35.95 $35.21 0
2022-01-03 $35.95 $35.95 $35.95 $35.95 $35.21 0
2021-12-31 $35.95 $35.95 $35.95 $35.95 $35.21 0
2021-12-30 $35.95 $35.95 $35.95 $35.95 $35.21 0
2021-12-29 $35.95 $35.95 $35.95 $35.95 $35.21 0
2021-12-28 $35.95 $35.95 $35.95 $35.95 $35.21 0
2021-12-27 $35.95 $35.95 $35.95 $35.95 $35.21 0
2021-12-23 $35.95 $35.95 $35.95 $35.95 $35.21 0
2021-12-22 $35.95 $35.95 $35.95 $35.95 $35.21 0
2021-12-21 $35.95 $35.95 $35.95 $35.95 $35.21 0
2021-12-20 $35.95 $35.95 $35.95 $35.95 $35.21 0
2021-12-17 $35.95 $35.95 $35.95 $35.95 $35.21 0
2021-12-16 $35.95 $35.95 $35.95 $35.95 $35.21 0
2021-12-15 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-12-14 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-12-13 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-12-10 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-12-09 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-12-08 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-12-07 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-12-06 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-12-03 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-12-02 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-12-01 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-30 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-29 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-26 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-24 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-23 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-22 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-19 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-18 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-17 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-16 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-15 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-12 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-11 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-10 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-09 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-08 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-05 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-04 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-03 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-02 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-11-01 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-29 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-28 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-27 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-26 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-25 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-22 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-21 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-20 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-19 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-18 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-15 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-14 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-13 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-12 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-11 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-08 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-07 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-06 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-05 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-10-04 $35.95 $35.95 $35.95 $35.95 $34.60 28
2021-10-01 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-09-30 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-09-29 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-09-28 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-09-27 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-09-24 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-09-23 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-09-22 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-09-21 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-09-20 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-09-17 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-09-16 $35.95 $35.95 $35.95 $35.95 $34.60 0
2021-09-15 $35.95 $35.95 $35.95 $35.95 $33.96 0
2021-09-14 $35.95 $35.95 $35.95 $35.95 $33.96 0
2021-09-13 $35.95 $35.95 $35.95 $35.95 $33.96 0
2021-09-10 $35.95 $35.95 $35.95 $35.95 $33.96 0
2021-09-09 $35.95 $35.95 $35.95 $35.95 $33.96 0
2021-09-08 $35.95 $35.95 $35.95 $35.95 $33.96 0
2021-09-07 $35.95 $35.95 $35.95 $35.95 $33.96 0
2021-09-03 $35.95 $35.95 $35.95 $35.95 $33.96 0
2021-09-02 $35.95 $35.95 $35.95 $35.95 $33.96 2,844
2021-09-01 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-31 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-30 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-27 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-26 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-25 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-24 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-23 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-20 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-19 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-18 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-17 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-16 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-13 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-12 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-11 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-10 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-09 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-06 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-05 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-04 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-03 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-08-02 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-07-30 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-07-29 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-07-28 $36.23 $36.23 $36.23 $36.23 $34.22 86
2021-07-27 $36.23 $36.23 $36.23 $36.23 $34.22 56
2021-07-26 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-07-23 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-07-22 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-07-21 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-07-20 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-07-19 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-07-16 $36.23 $36.23 $36.23 $36.23 $34.22 0
2021-07-15 $36.23 $36.23 $36.23 $36.23 $34.22 2,760
2021-07-14 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-07-13 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-07-12 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-07-09 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-07-08 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-07-07 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-07-06 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-07-02 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-07-01 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-30 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-29 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-28 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-25 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-24 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-23 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-22 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-21 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-18 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-17 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-16 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-15 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-14 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-11 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-10 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-09 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-08 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-07 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-04 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-03 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-02 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-06-01 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-28 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-27 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-26 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-25 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-24 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-21 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-20 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-19 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-18 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-17 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-14 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-13 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-12 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-11 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-10 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-07 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-06 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-05 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-04 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-05-03 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-30 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-29 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-28 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-27 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-26 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-23 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-22 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-21 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-20 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-19 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-16 $30.26 $30.26 $30.26 $30.26 $28.59 18
2021-04-15 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-14 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-13 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-12 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-09 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-08 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-07 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-06 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-05 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-04-01 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-03-31 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-03-30 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-03-29 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-03-26 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-03-25 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-03-24 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-03-23 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-03-22 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-03-19 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-03-18 $30.26 $30.26 $30.26 $30.26 $28.59 0
2021-03-17 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-03-16 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-03-15 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-03-12 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-03-11 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-03-10 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-03-09 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-03-08 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-03-05 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-03-04 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-03-03 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-03-02 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-03-01 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-26 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-25 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-24 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-23 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-22 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-19 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-18 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-17 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-16 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-12 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-11 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-10 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-09 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-08 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-05 $30.26 $30.26 $30.26 $30.26 $27.80 0
2021-02-04 $30.26 $30.26 $30.26 $30.26 $27.80 437
2021-02-03 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-02-02 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-02-01 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-29 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-28 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-27 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-26 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-25 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-22 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-21 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-20 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-19 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-15 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-14 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-13 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-12 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-11 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-08 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-07 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-06 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-05 $29.31 $29.31 $29.31 $29.31 $26.92 0
2021-01-04 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-31 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-30 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-29 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-28 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-24 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-23 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-22 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-21 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-18 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-17 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-16 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-15 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-14 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-11 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-10 $29.31 $29.31 $29.31 $29.31 $26.92 0
2020-12-09 $29.31 $29.31 $29.31 $29.31 $26.13 0
2020-12-08 $29.31 $29.31 $29.31 $29.31 $26.13 0
2020-12-07 $29.31 $29.31 $29.31 $29.31 $26.13 0
2020-12-04 $29.31 $29.31 $29.31 $29.31 $26.13 0
2020-12-03 $29.31 $29.31 $29.31 $29.31 $26.13 0
2020-12-02 $29.31 $29.31 $29.31 $29.31 $26.13 0
2020-12-01 $29.31 $29.31 $29.31 $29.31 $26.13 0
2020-11-30 $29.31 $29.31 $29.31 $29.31 $26.13 0
2020-11-27 $29.31 $29.31 $29.31 $29.31 $26.13 0
2020-11-25 $29.31 $29.31 $29.31 $29.31 $26.13 1,942
2020-11-24 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-23 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-20 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-19 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-18 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-17 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-16 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-13 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-12 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-11 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-10 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-09 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-06 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-05 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-04 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-03 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-11-02 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-10-30 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-10-29 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-10-28 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-10-27 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-10-26 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-10-23 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-10-22 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-10-21 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-10-20 $24.07 $24.07 $24.07 $24.07 $21.45 0
2020-10-19 $23.91 $24.07 $23.91 $24.07 $21.45 4,185
2020-10-16 $22.72 $22.72 $22.72 $22.72 $20.25 0
2020-10-15 $22.72 $22.72 $22.72 $22.72 $20.25 4,072
2020-10-14 $22.72 $22.72 $22.72 $22.72 $20.25 0
2020-10-13 $22.72 $22.72 $22.72 $22.72 $20.25 0
2020-10-12 $22.72 $22.72 $22.72 $22.72 $20.25 0
2020-10-09 $22.72 $22.72 $22.72 $22.72 $20.25 0
2020-10-08 $22.72 $22.72 $22.72 $22.72 $20.25 0
2020-10-07 $22.72 $22.72 $22.72 $22.72 $20.25 0
2020-10-06 $22.72 $22.72 $22.72 $22.72 $20.25 0
2020-10-05 $22.72 $22.72 $22.72 $22.72 $20.25 0
2020-10-02 $22.72 $22.72 $22.72 $22.72 $20.25 0
2020-10-01 $22.72 $22.72 $22.72 $22.72 $20.25 0
2020-09-30 $22.72 $22.72 $22.72 $22.72 $20.25 529
2020-09-29 $22.20 $22.20 $22.20 $22.20 $19.79 123
2020-09-28 $24.43 $24.43 $24.43 $24.43 $21.78 0
2020-09-25 $24.43 $24.43 $24.43 $24.43 $21.78 0
2020-09-24 $24.43 $24.43 $24.43 $24.43 $21.78 0
2020-09-23 $24.43 $24.43 $24.43 $24.43 $21.78 0
2020-09-22 $24.43 $24.43 $24.43 $24.43 $21.78 0
2020-09-21 $24.43 $24.43 $24.43 $24.43 $21.78 0
2020-09-18 $24.43 $24.43 $24.43 $24.43 $21.78 0
2020-09-17 $24.43 $24.43 $24.43 $24.43 $21.78 0
2020-09-16 $24.43 $24.43 $24.43 $24.43 $21.19 0
2020-09-15 $24.43 $24.43 $24.43 $24.43 $21.19 0
2020-09-14 $24.43 $24.43 $24.43 $24.43 $21.19 0
2020-09-11 $24.43 $24.43 $24.43 $24.43 $21.19 0
2020-09-10 $24.43 $24.43 $24.43 $24.43 $21.19 0
2020-09-09 $24.43 $24.43 $24.43 $24.43 $21.19 0
2020-09-08 $24.45 $24.45 $24.43 $24.43 $21.19 570
2020-09-04 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-09-03 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-09-02 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-09-01 $26.85 $26.85 $26.85 $26.85 $23.29 870
2020-08-31 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-28 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-27 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-26 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-25 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-24 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-21 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-20 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-19 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-18 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-17 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-14 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-13 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-12 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-11 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-10 $26.85 $26.85 $26.85 $26.85 $23.29 0
2020-08-07 $26.85 $26.85 $26.85 $26.85 $23.29 6,822
2020-08-06 $25.70 $25.70 $25.70 $25.70 $22.29 0
2020-08-05 $25.70 $25.70 $25.70 $25.70 $22.29 0
2020-08-04 $25.70 $25.70 $25.70 $25.70 $22.29 0
2020-08-03 $25.70 $25.70 $25.70 $25.70 $22.29 1,945
2020-07-31 $19.06 $19.06 $19.06 $19.06 $16.53 0
2020-07-30 $19.06 $19.06 $19.06 $19.06 $16.53 0
2020-07-29 $19.06 $19.06 $19.06 $19.06 $16.53 0
2020-07-28 $19.06 $19.06 $19.06 $19.06 $16.53 0
2020-07-27 $19.06 $19.06 $19.06 $19.06 $16.53 0
2020-07-24 $19.06 $19.06 $19.06 $19.06 $16.53 0
2020-07-23 $19.06 $19.06 $19.06 $19.06 $16.53 16
2020-07-22 $19.06 $19.06 $19.06 $19.06 $16.53 0
2020-06-05 $19.06 $19.06 $19.06 $19.06 $16.53 16
2020-06-04 $19.06 $19.06 $19.06 $19.06 $16.53 99
2020-04-27 $19.06 $19.06 $19.06 $19.06 $16.53 736
2020-04-13 $19.06 $19.06 $19.06 $19.06 $16.53 4,574
2020-04-09 $20.56 $20.56 $20.56 $20.56 $17.84 3,800
2020-03-31 $43.70 $43.70 $43.70 $43.70 $37.91 149
2020-03-09 $43.70 $43.70 $43.70 $43.70 $37.91 314
2020-03-03 $43.70 $43.70 $43.70 $43.70 $37.91 1,450
2020-02-24 $43.70 $43.70 $43.70 $43.70 $37.91 23
2020-01-22 $43.70 $43.70 $43.70 $43.70 $37.91 2,248
2019-12-16 $43.70 $43.70 $43.70 $43.70 $37.91 46
2019-12-12 $43.70 $43.70 $43.70 $43.70 $37.91 2,285
2019-11-26 $44.23 $44.23 $44.23 $44.23 $37.49 2,289
2019-11-20 $44.23 $44.23 $44.23 $44.23 $37.49 23
2019-11-08 $44.23 $44.23 $44.23 $44.23 $37.49 107
2019-10-14 $46.10 $46.10 $46.10 $46.10 $39.08 153
2019-10-09 $50.00 $50.00 $50.00 $50.00 $42.38 3,000
2019-10-02 $50.00 $50.00 $50.00 $50.00 $42.38 1,506
2019-09-12 $50.00 $50.00 $50.00 $50.00 $42.38 200
2019-09-11 $50.00 $50.00 $50.00 $50.00 $42.38 327
2019-09-10 $50.00 $50.00 $50.00 $50.00 $42.38 900
2019-09-09 $52.25 $52.25 $52.25 $52.25 $44.29 1,100
2019-08-28 $52.25 $52.25 $52.25 $52.25 $44.29 400
2019-08-12 $52.25 $52.25 $52.25 $52.25 $44.29 500
2019-07-12 $52.25 $52.25 $52.25 $52.25 $44.29 47
2019-07-01 $52.25 $52.25 $52.25 $52.25 $44.29 1,200
2019-06-26 $51.36 $51.36 $51.36 $51.36 $43.54 646
2019-06-25 $50.55 $50.55 $50.55 $50.55 $42.85 136
2019-05-09 $51.75 $51.75 $51.75 $51.75 $43.86 536
2019-05-07 $53.29 $53.29 $53.29 $53.29 $45.17 7,000
2019-04-08 $53.29 $53.29 $53.29 $53.29 $45.17 272
2019-04-03 $52.83 $52.83 $52.83 $52.83 $44.78 100
2019-03-19 $52.50 $52.50 $52.50 $52.50 $44.50 1,945
2019-03-14 $51.45 $51.45 $51.45 $51.45 $43.61 386
2019-03-08 $51.60 $51.60 $51.60 $51.60 $43.74 847
2019-02-13 $51.40 $51.40 $51.40 $51.40 $43.57 3,556
2019-02-11 $49.79 $49.91 $49.79 $49.90 $42.30 5,774
2019-01-10 $50.80 $50.80 $50.80 $50.80 $43.06 7,794
2018-12-19 $47.10 $47.10 $47.10 $47.10 $39.92 350
2018-12-11 $50.04 $50.04 $50.04 $50.04 $42.41 3,109
2018-12-04 $56.28 $56.28 $56.28 $56.28 $47.70 96
2018-10-30 $56.28 $56.28 $56.28 $56.28 $47.70 2,000
2018-09-26 $56.28 $56.28 $56.28 $56.28 $47.70 3,700
2018-09-25 $56.45 $56.45 $56.45 $56.45 $47.85 883
2018-09-06 $59.20 $59.20 $59.20 $59.20 $50.18 425
2018-09-05 $58.63 $58.63 $58.63 $58.63 $49.70 153
2018-08-29 $59.28 $59.28 $59.28 $59.28 $50.25 149
2018-08-21 $60.69 $60.69 $60.69 $60.69 $51.44 410
2018-05-10 $55.00 $55.00 $55.00 $55.00 $46.62 230
2018-04-25 $52.69 $52.69 $52.69 $52.69 $44.66 9,200
2018-04-17 $54.00 $54.00 $54.00 $54.00 $45.77 1,450
2018-02-09 $57.65 $57.65 $56.85 $56.85 $48.19 1,008
2018-02-05 $60.20 $60.75 $60.20 $60.75 $51.49 998
2018-01-19 $61.55 $61.55 $61.25 $61.25 $51.92 1,839
2018-01-18 $61.90 $62.04 $61.90 $62.04 $52.59 562
2018-01-12 $57.70 $57.70 $57.70 $57.70 $48.91 265
2017-12-12 $57.70 $57.70 $57.70 $57.70 $48.91 4,974
2017-11-28 $54.40 $54.60 $54.40 $54.60 $46.28 449
2017-10-31 $56.85 $56.85 $56.85 $56.85 $48.19 883
2017-10-05 $59.88 $59.88 $59.88 $59.88 $50.76 350
2017-09-18 $59.60 $59.60 $59.60 $59.60 $50.52 0
2017-09-15 $59.60 $59.60 $59.60 $59.60 $50.52 0
2017-09-14 $59.60 $59.60 $59.60 $59.60 $50.52 0
2017-09-13 $59.60 $59.60 $59.60 $59.60 $50.52 0
2017-09-12 $59.60 $59.60 $59.60 $59.60 $50.52 0
2017-09-07 $59.60 $59.60 $59.60 $59.60 $50.52 0
2017-09-06 $59.60 $59.60 $59.60 $59.60 $50.52 0
2017-09-05 $59.60 $59.60 $59.60 $59.60 $50.52 0
2017-08-31 $59.60 $59.60 $59.60 $59.60 $50.52 350
2017-08-30 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-29 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-28 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-25 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-24 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-23 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-22 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-21 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-18 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-17 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-16 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-15 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-14 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-11 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-10 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-09 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-08 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-07 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-04 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-02 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-08-01 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-31 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-28 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-27 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-26 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-25 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-24 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-21 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-20 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-19 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-18 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-17 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-14 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-13 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-12 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-11 $71.40 $71.40 $71.40 $71.40 $60.52 5,325
2017-07-10 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-07 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-06 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-05 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-07-03 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-30 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-29 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-28 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-27 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-26 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-23 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-22 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-21 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-20 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-19 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-16 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-15 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-14 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-13 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-12 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-09 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-08 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-07 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-06 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-05 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-02 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-06-01 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-31 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-30 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-26 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-25 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-24 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-23 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-22 $71.40 $71.40 $71.40 $71.40 $60.52 265
2017-05-19 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-18 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-17 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-16 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-15 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-12 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-11 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-10 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-09 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-08 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-05 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-04 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-03 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-02 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-05-01 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-28 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-27 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-26 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-25 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-24 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-21 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-20 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-19 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-18 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-17 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-13 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-12 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-11 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-10 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-07 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-06 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-05 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-04 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-04-03 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-31 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-30 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-29 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-28 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-27 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-24 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-23 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-22 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-21 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-20 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-17 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-16 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-15 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-14 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-13 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-10 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-09 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-08 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-07 $71.40 $71.40 $71.40 $71.40 $60.52 0
2017-03-06 $71.40 $71.40 $71.40 $71.40 $60.52 140
2017-03-03 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-03-02 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-03-01 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-28 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-27 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-24 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-23 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-22 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-21 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-17 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-16 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-15 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-14 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-13 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-10 $67.56 $67.56 $67.56 $67.56 $57.27 4,500
2017-02-09 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-08 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-07 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-06 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-03 $67.56 $67.56 $67.56 $67.56 $57.27 5,000
2017-02-02 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-02-01 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-31 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-30 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-27 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-26 $67.56 $67.56 $67.56 $67.56 $57.27 5,000
2017-01-25 $67.56 $67.56 $67.56 $67.56 $57.27 5,000
2017-01-24 $67.56 $67.56 $67.56 $67.56 $57.27 5,000
2017-01-23 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-20 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-19 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-18 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-17 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-13 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-12 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-11 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-10 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-09 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-06 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-05 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-04 $67.56 $67.56 $67.56 $67.56 $57.27 0
2017-01-03 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-30 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-29 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-28 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-27 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-23 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-22 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-21 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-20 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-19 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-16 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-15 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-14 $67.56 $67.56 $67.56 $67.56 $57.27 10,000
2016-12-13 $67.56 $67.56 $67.56 $67.56 $57.27 10,000
2016-12-12 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-09 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-08 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-07 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-06 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-05 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-02 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-12-01 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-30 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-29 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-28 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-25 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-23 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-22 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-21 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-18 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-17 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-16 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-15 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-14 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-11 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-10 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-09 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-08 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-07 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-04 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-03 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-02 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-11-01 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-10-31 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-10-28 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-10-27 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-10-26 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-10-25 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-10-24 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-10-21 $67.56 $67.56 $67.56 $67.56 $57.27 0
2016-10-20 $67.56 $67.56 $67.56 $67.56 $57.27 740
2016-10-19 $66.20 $66.20 $66.20 $66.20 $56.11 0
2016-10-18 $66.20 $66.20 $66.20 $66.20 $56.11 0
2016-10-17 $66.20 $66.20 $66.20 $66.20 $56.11 0
2016-10-14 $66.20 $66.20 $66.20 $66.20 $56.11 0
2016-10-13 $66.20 $66.20 $66.20 $66.20 $56.11 10,000
2016-10-12 $66.75 $66.75 $66.75 $66.75 $56.58 0
2016-10-11 $66.75 $66.75 $66.75 $66.75 $56.58 0
2016-10-10 $66.75 $66.75 $66.75 $66.75 $56.58 0
2016-10-07 $66.75 $66.75 $66.75 $66.75 $56.58 0
2016-10-06 $66.75 $66.75 $66.75 $66.75 $56.58 0
2016-10-05 $66.75 $66.75 $66.75 $66.75 $56.58 10,000
2016-10-04 $66.95 $66.95 $66.95 $66.95 $56.75 10,000
2016-10-03 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-30 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-29 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-28 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-27 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-26 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-23 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-22 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-21 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-20 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-19 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-16 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-15 $65.63 $65.63 $65.63 $65.63 $55.63 0
2016-09-14 $65.63 $65.63 $65.63 $65.63 $55.63 10,000
2016-09-13 $67.81 $67.81 $67.81 $67.81 $57.48 0
2016-09-12 $67.81 $67.81 $67.81 $67.81 $57.48 6,000
2016-09-09 $69.25 $69.25 $69.25 $69.25 $58.70 0
2016-09-08 $69.25 $69.25 $69.25 $69.25 $58.70 0
2016-09-07 $69.25 $69.25 $69.25 $69.25 $58.70 0
2016-09-06 $69.25 $69.25 $69.25 $69.25 $58.70 6,000
2016-09-02 $68.23 $68.23 $68.23 $68.23 $57.83 0
2016-09-01 $68.23 $68.23 $68.23 $68.23 $57.83 0
2016-08-31 $68.23 $68.23 $68.23 $68.23 $57.83 0
2016-08-30 $68.23 $68.23 $68.23 $68.23 $57.83 0
2016-08-29 $68.23 $68.23 $68.23 $68.23 $57.83 0
2016-08-26 $68.23 $68.23 $68.23 $68.23 $57.83 0
2016-08-25 $68.23 $68.23 $68.23 $68.23 $57.83 6,000
2016-08-24 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-23 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-22 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-19 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-18 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-17 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-16 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-15 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-12 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-11 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-10 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-09 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-08 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-05 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-04 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-03 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-02 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-08-01 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-29 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-28 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-27 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-26 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-25 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-22 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-21 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-20 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-19 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-18 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-15 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-14 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-13 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-12 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-11 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-08 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-07 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-06 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-05 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-07-01 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-30 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-29 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-28 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-27 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-24 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-23 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-22 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-21 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-20 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-17 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-16 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-15 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-14 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-13 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-10 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-09 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-08 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-07 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-06 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-03 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-02 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-06-01 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-31 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-27 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-26 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-25 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-24 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-23 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-20 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-19 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-18 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-17 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-16 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-13 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-12 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-11 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-10 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-09 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-06 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-05 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-04 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-03 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-05-02 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-29 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-28 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-27 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-26 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-25 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-22 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-21 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-20 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-19 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-18 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-15 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-14 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-13 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-12 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-11 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-08 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-07 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-06 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-05 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-04 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-04-01 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-31 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-30 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-29 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-28 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-24 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-23 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-22 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-21 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-18 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-17 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-16 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-15 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-14 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-11 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-10 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-09 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-08 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-07 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-04 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-03 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-02 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-03-01 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-29 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-26 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-25 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-24 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-23 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-22 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-19 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-18 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-17 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-16 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-12 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-11 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-10 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-09 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-08 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-05 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-04 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-03 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-02 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-02-01 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-29 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-28 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-27 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-26 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-25 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-22 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-21 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-20 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-19 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-15 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-14 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-13 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-12 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-11 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-08 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-07 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-06 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-05 $57.00 $57.00 $57.00 $57.00 $48.31 0
2016-01-04 $57.00 $57.00 $57.00 $57.00 $48.31 0
2015-12-31 $57.00 $57.00 $57.00 $57.00 $48.31 0
2015-12-30 $57.00 $57.00 $57.00 $57.00 $48.31 0
2015-12-29 $57.00 $57.00 $57.00 $57.00 $48.31 0
2015-12-28 $57.00 $57.00 $57.00 $57.00 $48.31 130
2015-12-24 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-23 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-22 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-21 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-18 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-17 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-16 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-15 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-14 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-11 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-10 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-09 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-08 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-07 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-04 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-03 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-02 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-12-01 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-30 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-27 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-25 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-24 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-23 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-20 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-19 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-18 $70.29 $70.29 $70.29 $70.29 $59.58 31,835
2015-11-17 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-16 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-13 $70.29 $70.29 $70.29 $70.29 $59.58 31,835
2015-11-12 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-11 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-10 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-09 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-06 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-05 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-04 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-03 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-11-02 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-10-30 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-10-29 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-10-28 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-10-27 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-10-26 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-10-23 $70.29 $70.29 $70.29 $70.29 $59.58 0
2015-10-22 $70.29 $70.29 $70.29 $70.29 $59.58 195

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF B (SRMKF) News Headlines

Recent Invesco Morningstar US Energy Infrastructure MLP UCITS ETF B (SRMKF) News
Similar Companies to Invesco Morningstar US Energy Infrastructure MLP UCITS ETF B (SRMKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.