Sarama Resources Ltd (SRMMF) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 1.35%
Sarama Resources Ltd - Daily Information
Click for more stock information on Sarama Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Sarama Resources Ltd (SRMMF)
Shell Refinery Company
Invest in Sarama Resources Ltd (SRMMF)
Historical Stock Data for Sarama Resources Ltd (SRMMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,097 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,122 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,668 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 171,491 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,333 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,000 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,000 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 933 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,000 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,222 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 175,000 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,677 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,646 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,500 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 7,666 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,200 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,222 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,500 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,333 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-11-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 60,833 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,300 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,190 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,400 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145,000 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,167 |
| 2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 83,000 |
| 2022-05-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 90,000 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 95,000 |
| 2022-05-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2022-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 91,333 |
| 2022-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2022-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,500 |
| 2022-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,500 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-04-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 122,900 |
| 2022-04-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2022-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2022-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,000 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2022-04-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,500 |
| 2022-04-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 145,000 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 116,300 |
| 2022-03-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 568,800 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 7,500 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,666 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,300 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,300 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 120,166 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 33,333 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,653 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 250,000 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125,000 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 125,000 |
| 2021-12-13 | $0.01 | $0.14 | $0.01 | $0.13 | $0.13 | 55,633 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,100 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,333 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,833 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,833 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,833 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,333 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 149,666 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,333 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 252 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,833 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,333 |
| 2021-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,100 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,912 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,222 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,900 |
| 2021-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-07-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,000 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,666 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,000 |
| 2021-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 69,000 |
| 2021-07-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2021-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,000 |
| 2021-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,066 |
| 2021-06-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,133 |
| 2021-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,530 |
| 2021-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,666 |
| 2021-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,666 |
| 2021-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,999 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,001 |
| 2021-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2021-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,333 |
| 2021-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 166 |
| 2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 15,834 |
| 2021-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2021-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,882 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,333 |
| 2021-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 42,166 |
| 2021-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2021-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2021-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2021-02-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,500 |
| 2021-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 67,782 |
| 2021-02-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,833 |
| 2021-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,500 |
| 2021-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,166 |
| 2021-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,500 |
| 2021-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,666 |
| 2021-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 70,133 |
| 2021-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 70,133 |
| 2021-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 666 |
| 2021-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 680 |
| 2021-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2020-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,932 |
| 2020-12-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,566 |
| 2020-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2020-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 233 |
| 2020-12-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,766 |
| 2020-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 32,333 |
| 2020-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,333 |
| 2020-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-12-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
| 2020-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,333 |
| 2020-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,008 |
| 2020-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,834 |
| 2020-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2020-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2020-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 393 |
| 2020-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2020-11-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 23,181 |
| 2020-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2020-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2020-11-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,667 |
| 2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-11-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 19,666 |
| 2020-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 35,668 |
| 2020-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2020-10-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 10,446 |
| 2020-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 119,999 |
| 2020-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 58,000 |
| 2020-10-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 77,228 |
| 2020-10-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,500 |
| 2020-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 8,023 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,001 |
| 2020-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 106,151 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,497 |
| 2020-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,503 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,650 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2020-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,500 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320,450 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,650 |
| 2020-09-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,400 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,200 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 68,888 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,500 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 54,691 |
| 2020-08-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 110,100 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2020-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,092 |
| 2020-08-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,500 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2020-08-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 44,000 |
| 2020-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 121,400 |
| 2020-08-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 122,700 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 55,830 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,222 |
| 2020-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,000 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,700 |
| 2020-07-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 31,700 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,086 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,400 |
| 2020-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,300 |
| 2020-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,834 |
| 2020-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 190,500 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,177 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2020-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,600 |
| 2020-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,554 |
| 2020-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,000 |
| 2020-06-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 101,000 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,525 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317,000 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,323 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,333 |
| 2020-06-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,000 |
| 2020-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,974 |
| 2020-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 136,000 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,000 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,000 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,000 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,000 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2020-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 211,000 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,000 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,000 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 248,915 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 |
| 2020-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,854 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,224 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,000 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2019-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,500 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,500 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,823 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,500 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2019-11-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 116,500 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,600 |
| 2019-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,900 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,000 |
| 2019-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,000 |
| 2019-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 486,000 |
| 2019-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,800 |
| 2019-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,000 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2019-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2019-09-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 217,000 |
| 2019-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,000 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2019-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,800 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2019-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,000 |
| 2019-09-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 269,500 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,536 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,464 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,500 |
| 2019-08-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 221,000 |
| 2019-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 179,000 |
| 2019-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,000 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2019-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,700 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,100 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,000 |
| 2019-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,500 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,800 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-07-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 49,200 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2019-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2019-06-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,500 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,300 |
| 2019-06-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,400 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,500 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,950 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,700 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2019-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,612 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,300 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,250 |
| 2019-04-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,000 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2019-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,400 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,250 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,100 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2019-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,000 |
| 2019-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,464 |
| 2019-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 134,000 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,042 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,100 |
| 2019-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 118,000 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,700 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2019-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,600 |
| 2019-01-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,800 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2019-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,200 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,000 |
| 2019-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,000 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2018-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,200 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,300 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,498 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,800 |
| 2018-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,000 |
| 2018-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,800 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,000 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,999 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,999 |
| 2018-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,400 |
| 2018-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,500 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,900 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2018-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 154,666 |
| 2018-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,000 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,750 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-07-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,200 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2018-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,800 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,500 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 161,945 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,055 |
| 2018-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,450 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,501 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,223 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-04-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 55,750 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,210 |
| 2018-04-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 28,211 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2018-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2018-03-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 28,100 |
| 2018-03-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 52,127 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,500 |
| 2018-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 218,500 |
| 2018-03-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 165,700 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,000 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2018-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,500 |
| 2018-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,000 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2018-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 338,360 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,500 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 104,000 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 174,998 |
| 2018-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 331,500 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2018-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,000 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2017-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,860 |
| 2017-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2017-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,300 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,500 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,499 |
| 2017-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 118,991 |
| 2017-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 93,000 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,857 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
Sarama Resources Ltd (SRMMF) News Headlines
Recent Sarama Resources Ltd (SRMMF) News
Similar Companies to Sarama Resources Ltd (SRMMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |