Stratos Renewable Corp (SRNW) Exchange: PINK
Data as of May 6, 2024
$0.14 ($0.00) -3.45%
Stratos Renewable Corp - Daily Information
Click for more stock information on Stratos Renewable Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.15 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.13 |
About Stratos Renewable Corp (SRNW)
Stratos Renewable Corp
Invest in Stratos Renewable Corp (SRNW)
Historical Stock Data for Stratos Renewable Corp (SRNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 32,750 |
| 2024-04-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 16,832 |
| 2024-04-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 41,138 |
| 2024-04-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 27,616 |
| 2024-04-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,572 |
| 2024-04-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 28,950 |
| 2024-04-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,127 |
| 2024-04-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,119 |
| 2024-04-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,615 |
| 2024-04-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,615 |
| 2024-03-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 39,207 |
| 2024-03-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 195,204 |
| 2024-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 29,690 |
| 2024-03-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 35,611 |
| 2024-03-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 91,169 |
| 2024-03-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 30,145 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2024-03-18 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 173,297 |
| 2024-03-15 | $0.15 | $0.19 | $0.13 | $0.15 | $0.15 | 485,243 |
| 2024-03-14 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 13,373 |
| 2024-03-13 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,787 |
| 2024-03-12 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 7,505 |
| 2024-03-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,505 |
| 2024-03-08 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 25,223 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-03-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,080 |
| 2024-03-05 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 56,909 |
| 2024-03-04 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 5,941 |
| 2024-03-01 | $0.26 | $0.28 | $0.16 | $0.25 | $0.25 | 133,241 |
| 2024-02-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 20,979 |
| 2024-02-28 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 20,766 |
| 2024-02-27 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 7,400 |
| 2024-02-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,562 |
| 2024-02-23 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 23,510 |
| 2024-02-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 12,160 |
| 2024-02-21 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 18,112 |
| 2024-02-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 6,382 |
| 2024-02-16 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 16,550 |
| 2024-02-15 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 15,806 |
| 2024-02-14 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 25,395 |
| 2024-02-13 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 79,912 |
| 2024-02-12 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 67,951 |
| 2024-02-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 27,429 |
| 2024-02-08 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 35,609 |
| 2024-02-07 | $0.24 | $0.28 | $0.22 | $0.27 | $0.27 | 117,581 |
| 2024-02-06 | $0.36 | $0.36 | $0.20 | $0.22 | $0.22 | 446,108 |
| 2024-02-05 | $0.26 | $0.38 | $0.25 | $0.38 | $0.38 | 181,717 |
| 2024-02-02 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 134,446 |
| 2024-02-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 68,532 |
| 2024-01-31 | $0.26 | $0.31 | $0.25 | $0.29 | $0.29 | 299,760 |
| 2024-01-30 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 138,345 |
| 2024-01-29 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 46,785 |
| 2024-01-26 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 98,757 |
| 2024-01-25 | $0.38 | $0.40 | $0.26 | $0.30 | $0.30 | 480,751 |
| 2024-01-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,725 |
| 2024-01-23 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 12,066 |
| 2024-01-22 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 45,006 |
| 2024-01-19 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 43,187 |
| 2024-01-18 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 67,561 |
| 2024-01-17 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 4,000 |
| 2024-01-16 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 50,955 |
| 2024-01-12 | $0.36 | $0.41 | $0.36 | $0.36 | $0.36 | 34,957 |
| 2024-01-11 | $0.31 | $0.42 | $0.31 | $0.41 | $0.41 | 52,530 |
| 2024-01-10 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 51,805 |
| 2024-01-09 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 32,057 |
| 2024-01-08 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 19,720 |
| 2024-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 19,720 |
| 2024-01-04 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 29,420 |
| 2024-01-03 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 48,721 |
| 2024-01-02 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 25,682 |
| 2023-12-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 90,906 |
| 2023-12-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 116,304 |
| 2023-12-27 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 75,593 |
| 2023-12-26 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 53,997 |
| 2023-12-22 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 41,174 |
| 2023-12-21 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 38,347 |
| 2023-12-20 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 50,924 |
| 2023-12-19 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 32,908 |
| 2023-12-18 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 107,921 |
| 2023-12-15 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 95,292 |
| 2023-12-14 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 36,178 |
| 2023-12-13 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 18,294 |
| 2023-12-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 35,617 |
| 2023-12-11 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 11,405 |
| 2023-12-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 35,098 |
| 2023-12-07 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 9,174 |
| 2023-12-06 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 23,225 |
| 2023-12-05 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 586 |
| 2023-12-04 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 60,645 |
| 2023-12-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,388 |
| 2023-11-30 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 47,263 |
| 2023-11-29 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 10,561 |
| 2023-11-28 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 121,231 |
| 2023-11-27 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 2,701 |
| 2023-11-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 29,549 |
| 2023-11-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 19,762 |
| 2023-11-21 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 125,102 |
| 2023-11-20 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 38,116 |
| 2023-11-17 | $0.34 | $0.37 | $0.32 | $0.36 | $0.36 | 154,219 |
| 2023-11-16 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 154,031 |
| 2023-11-15 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 35,864 |
| 2023-11-14 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 95,209 |
| 2023-11-13 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 65,797 |
| 2023-11-10 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 153,401 |
| 2023-11-09 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 32,250 |
| 2023-11-08 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 80,342 |
| 2023-11-07 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 149,372 |
| 2023-11-06 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 35,406 |
| 2023-11-03 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 9,489 |
| 2023-11-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,135 |
| 2023-11-01 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 32,296 |
| 2023-10-31 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 128,046 |
| 2023-10-30 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 32,488 |
| 2023-10-27 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 58,348 |
| 2023-10-26 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 90,497 |
| 2023-10-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 57,867 |
| 2023-10-24 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 27,662 |
| 2023-10-23 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 61,600 |
| 2023-10-20 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 18,565 |
| 2023-10-19 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 38,637 |
| 2023-10-18 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 28,783 |
| 2023-10-17 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,350 |
| 2023-10-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,800 |
| 2023-10-13 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 14,190 |
| 2023-10-12 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 30,486 |
| 2023-10-11 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 45,585 |
| 2023-10-10 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 68,844 |
| 2023-10-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 33,800 |
| 2023-10-06 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 58,695 |
| 2023-10-05 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 17,685 |
| 2023-10-04 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 32,376 |
| 2023-10-03 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 57,180 |
| 2023-10-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 7,084 |
| 2023-09-29 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 16,675 |
| 2023-09-28 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 42,357 |
| 2023-09-27 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 93,848 |
| 2023-09-26 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 32,990 |
| 2023-09-25 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 21,000 |
| 2023-09-22 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 27,071 |
| 2023-09-21 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 30,470 |
| 2023-09-20 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 30,825 |
| 2023-09-19 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 26,970 |
| 2023-09-18 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 35,737 |
| 2023-09-15 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 21,852 |
| 2023-09-14 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 147,121 |
| 2023-09-13 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 81,458 |
| 2023-09-12 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 77,290 |
| 2023-09-11 | $0.35 | $0.38 | $0.31 | $0.37 | $0.37 | 100,253 |
| 2023-09-08 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 37,052 |
| 2023-09-07 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 51,605 |
| 2023-09-06 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 149,546 |
| 2023-09-05 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 29,729 |
| 2023-09-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 38,352 |
| 2023-08-31 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 63,152 |
| 2023-08-30 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 122,821 |
| 2023-08-29 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 40,521 |
| 2023-08-28 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 145,798 |
| 2023-08-25 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 268,342 |
| 2023-08-24 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 281,520 |
| 2023-08-23 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 548,346 |
| 2023-08-22 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 88,734 |
| 2023-08-21 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 77,611 |
| 2023-08-18 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 128,014 |
| 2023-08-17 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 116,704 |
| 2023-08-16 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 548,638 |
| 2023-08-15 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 319,405 |
| 2023-08-14 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 237,886 |
| 2023-08-11 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 240,805 |
| 2023-08-10 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 225,420 |
| 2023-08-09 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 185,375 |
| 2023-08-08 | $0.38 | $0.39 | $0.32 | $0.36 | $0.36 | 236,324 |
| 2023-08-07 | $0.31 | $0.39 | $0.30 | $0.38 | $0.38 | 521,537 |
| 2023-08-04 | $0.25 | $0.31 | $0.24 | $0.31 | $0.31 | 654,915 |
| 2023-08-03 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 228,847 |
| 2023-08-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 31,073 |
| 2023-08-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,013 |
| 2023-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62,277 |
| 2023-07-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,032 |
| 2023-07-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 74,399 |
| 2023-07-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 66,843 |
| 2023-07-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,772 |
| 2023-07-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,407 |
| 2023-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,701 |
| 2023-07-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,750 |
| 2023-07-19 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 20,408 |
| 2023-07-18 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 48,639 |
| 2023-07-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,875 |
| 2023-07-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 34,295 |
| 2023-07-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 21,065 |
| 2023-07-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 75,710 |
| 2023-07-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 445 |
| 2023-07-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 88,780 |
| 2023-07-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 50,670 |
| 2023-07-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,653 |
| 2023-07-05 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 25,750 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,990 |
| 2023-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,037 |
| 2023-06-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 25,435 |
| 2023-06-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 50,790 |
| 2023-06-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 72,430 |
| 2023-06-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 40,205 |
| 2023-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,204 |
| 2023-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 131,041 |
| 2023-06-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 44,125 |
| 2023-06-16 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 43,400 |
| 2023-06-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 24,455 |
| 2023-06-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 34,367 |
| 2023-06-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 29,263 |
| 2023-06-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 36,654 |
| 2023-06-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,886 |
| 2023-06-08 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 15,380 |
| 2023-06-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 27,142 |
| 2023-06-06 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 13,981 |
| 2023-06-05 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 139,028 |
| 2023-06-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 12,719 |
| 2023-06-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 72,101 |
| 2023-05-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 39,667 |
| 2023-05-30 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 118,930 |
| 2023-05-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 30,101 |
| 2023-05-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 55,845 |
| 2023-05-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 64,175 |
| 2023-05-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 68,995 |
| 2023-05-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,550 |
| 2023-05-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,835 |
| 2023-05-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,308 |
| 2023-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,882 |
| 2023-05-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 47,135 |
| 2023-05-15 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 169,950 |
| 2023-05-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 22,285 |
| 2023-05-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 116,091 |
| 2023-05-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,260 |
| 2023-05-09 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 28,364 |
| 2023-05-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 19,270 |
| 2023-05-05 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 78,811 |
| 2023-05-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 14,290 |
| 2023-05-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,477 |
| 2023-05-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 17,287 |
| 2023-05-01 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 69,604 |
| 2023-04-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 23,319 |
| 2023-04-27 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 72,079 |
| 2023-04-26 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 66,461 |
| 2023-04-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 6,873 |
| 2023-04-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 58,580 |
| 2023-04-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 38,647 |
| 2023-04-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 99,250 |
| 2023-04-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 59,645 |
| 2023-04-18 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 24,059 |
| 2023-04-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 76,997 |
| 2023-04-14 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 76,997 |
| 2023-04-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 90,204 |
| 2023-04-12 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 45,920 |
| 2023-04-11 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 16,604 |
| 2023-04-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 38,155 |
| 2023-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,382 |
| 2023-04-05 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 24,874 |
| 2023-04-04 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 44,340 |
| 2023-04-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 24,014 |
| 2023-03-31 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 25,096 |
| 2023-03-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 16,215 |
| 2023-03-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 54,238 |
| 2023-03-28 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 89,437 |
| 2023-03-27 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 8,372 |
| 2023-03-24 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 57,546 |
| 2023-03-23 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 90,333 |
| 2023-03-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,551 |
| 2023-03-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 51,771 |
| 2023-03-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 62,317 |
| 2023-03-17 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 44,713 |
| 2023-03-16 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 29,113 |
| 2023-03-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 6,319 |
| 2023-03-14 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 31,046 |
| 2023-03-13 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 68,739 |
| 2023-03-10 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 53,379 |
| 2023-03-09 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 26,981 |
| 2023-03-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 28,491 |
| 2023-03-07 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 45,400 |
| 2023-03-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 30,690 |
| 2023-03-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 23,850 |
| 2023-03-02 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 50,710 |
| 2023-03-01 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 123,682 |
| 2023-02-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 26,313 |
| 2023-02-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 30,903 |
| 2023-02-24 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 60,088 |
| 2023-02-23 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 71,462 |
| 2023-02-22 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 29,110 |
| 2023-02-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 44,745 |
| 2023-02-17 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,871 |
| 2023-02-16 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 147,977 |
| 2023-02-15 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 86,240 |
| 2023-02-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,008 |
| 2023-02-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 36,849 |
| 2023-02-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 44,814 |
| 2023-02-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 33,735 |
| 2023-02-08 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 74,854 |
| 2023-02-07 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 66,431 |
| 2023-02-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 64,181 |
| 2023-02-03 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 27,162 |
| 2023-02-02 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 56,685 |
| 2023-02-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 20,267 |
| 2023-01-31 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 93,257 |
| 2023-01-30 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 20,239 |
| 2023-01-27 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 34,120 |
| 2023-01-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 49,987 |
| 2023-01-25 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 31,280 |
| 2023-01-24 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 48,067 |
| 2023-01-23 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 70,010 |
| 2023-01-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 83,094 |
| 2023-01-19 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 125,180 |
| 2023-01-18 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 79,010 |
| 2023-01-17 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 129,053 |
| 2023-01-13 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 49,920 |
| 2023-01-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 37,668 |
| 2023-01-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 29,132 |
| 2023-01-10 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 44,670 |
| 2023-01-09 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 20,342 |
| 2023-01-06 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 27,016 |
| 2023-01-05 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 45,251 |
| 2023-01-04 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 58,180 |
| 2023-01-03 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 90,407 |
| 2022-12-30 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 54,415 |
| 2022-12-29 | $0.37 | $0.39 | $0.33 | $0.38 | $0.38 | 29,242 |
| 2022-12-28 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 135,003 |
| 2022-12-27 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 25,681 |
| 2022-12-23 | $0.38 | $0.40 | $0.33 | $0.38 | $0.38 | 81,110 |
| 2022-12-22 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 120,162 |
| 2022-12-21 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 92,477 |
| 2022-12-20 | $0.42 | $0.48 | $0.41 | $0.48 | $0.48 | 46,230 |
| 2022-12-19 | $0.52 | $0.52 | $0.41 | $0.42 | $0.42 | 95,349 |
| 2022-12-16 | $2.37 | $2.37 | $0.41 | $0.46 | $0.46 | 139,841 |
| 2022-12-15 | $2.15 | $2.35 | $2.03 | $2.30 | $0.46 | 246,480 |
| 2022-12-14 | $2.02 | $2.18 | $2.01 | $2.15 | $0.43 | 147,035 |
| 2022-12-13 | $2.07 | $2.16 | $2.02 | $2.02 | $0.40 | 105,360 |
| 2022-12-12 | $2.10 | $2.20 | $2.10 | $2.16 | $0.43 | 52,060 |
| 2022-12-09 | $2.15 | $2.21 | $1.88 | $2.20 | $0.44 | 199,175 |
| 2022-12-08 | $2.15 | $2.18 | $2.05 | $2.17 | $0.43 | 54,565 |
| 2022-12-07 | $2.18 | $2.20 | $2.00 | $2.19 | $0.44 | 125,915 |
| 2022-12-06 | $2.06 | $2.19 | $2.00 | $2.18 | $0.44 | 276,600 |
| 2022-12-05 | $2.10 | $2.10 | $1.86 | $2.07 | $0.41 | 156,370 |
| 2022-12-02 | $2.06 | $2.10 | $1.98 | $2.01 | $0.40 | 206,710 |
| 2022-12-01 | $1.94 | $2.09 | $1.94 | $2.00 | $0.40 | 230,575 |
| 2022-11-30 | $1.90 | $1.97 | $1.85 | $1.94 | $0.39 | 39,100 |
| 2022-11-29 | $1.90 | $1.91 | $1.84 | $1.91 | $0.38 | 19,245 |
| 2022-11-28 | $1.95 | $1.95 | $1.83 | $1.87 | $0.37 | 58,710 |
| 2022-11-25 | $1.87 | $1.95 | $1.87 | $1.95 | $1.95 | 510 |
| 2022-11-23 | $1.95 | $2.00 | $1.80 | $1.95 | $1.95 | 44,677 |
| 2022-11-22 | $1.93 | $2.04 | $1.85 | $1.93 | $1.93 | 18,420 |
| 2022-11-21 | $2.03 | $2.03 | $1.87 | $1.93 | $1.93 | 14,928 |
| 2022-11-18 | $2.00 | $2.06 | $1.95 | $2.04 | $2.04 | 5,868 |
| 2022-11-17 | $2.04 | $2.07 | $1.95 | $2.02 | $2.02 | 20,596 |
| 2022-11-16 | $1.95 | $2.06 | $1.95 | $2.04 | $2.04 | 34,312 |
| 2022-11-15 | $1.89 | $2.00 | $1.82 | $1.95 | $1.95 | 66,783 |
| 2022-11-14 | $1.94 | $1.94 | $1.78 | $1.89 | $1.89 | 10,774 |
| 2022-11-11 | $1.74 | $1.97 | $1.74 | $1.94 | $1.94 | 97,203 |
| 2022-11-10 | $1.73 | $1.76 | $1.65 | $1.74 | $1.74 | 19,853 |
| 2022-11-09 | $1.72 | $1.72 | $1.59 | $1.71 | $1.71 | 29,656 |
| 2022-11-08 | $1.84 | $1.84 | $1.62 | $1.72 | $1.72 | 29,151 |
| 2022-11-07 | $1.80 | $1.83 | $1.71 | $1.82 | $1.82 | 14,341 |
| 2022-11-04 | $1.74 | $1.80 | $1.70 | $1.80 | $1.80 | 3,183 |
| 2022-11-03 | $1.75 | $1.79 | $1.73 | $1.74 | $1.74 | 7,659 |
| 2022-11-02 | $1.72 | $1.75 | $1.64 | $1.75 | $1.75 | 3,605 |
| 2022-11-01 | $1.70 | $1.74 | $1.64 | $1.72 | $1.72 | 3,914 |
| 2022-10-31 | $1.76 | $1.76 | $1.63 | $1.65 | $1.65 | 9,540 |
| 2022-10-28 | $1.75 | $1.76 | $1.70 | $1.70 | $1.70 | 2,965 |
| 2022-10-27 | $1.70 | $1.76 | $1.65 | $1.76 | $1.76 | 2,700 |
| 2022-10-26 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 2,891 |
| 2022-10-25 | $1.65 | $1.78 | $1.64 | $1.70 | $1.70 | 7,986 |
| 2022-10-24 | $1.78 | $1.79 | $1.66 | $1.66 | $1.66 | 1,642 |
| 2022-10-21 | $1.70 | $1.76 | $1.65 | $1.76 | $1.76 | 4,072 |
| 2022-10-20 | $1.70 | $1.78 | $1.69 | $1.76 | $1.76 | 13,128 |
| 2022-10-19 | $1.64 | $1.75 | $1.64 | $1.74 | $1.74 | 12,327 |
| 2022-10-18 | $1.65 | $1.74 | $1.60 | $1.74 | $1.74 | 14,743 |
| 2022-10-17 | $1.76 | $1.76 | $1.61 | $1.74 | $1.74 | 8,864 |
| 2022-10-14 | $1.78 | $1.78 | $1.66 | $1.66 | $1.66 | 17,940 |
| 2022-10-13 | $1.65 | $1.78 | $1.61 | $1.78 | $1.78 | 5,329 |
| 2022-10-12 | $1.79 | $1.80 | $1.68 | $1.70 | $1.70 | 10,196 |
| 2022-10-11 | $1.90 | $1.90 | $1.70 | $1.80 | $1.80 | 26,436 |
| 2022-10-10 | $1.77 | $1.90 | $1.77 | $1.80 | $1.80 | 4,429 |
| 2022-10-07 | $1.74 | $1.77 | $1.67 | $1.77 | $1.77 | 13,195 |
| 2022-10-06 | $1.74 | $1.77 | $1.62 | $1.74 | $1.74 | 15,050 |
| 2022-10-05 | $1.70 | $1.85 | $1.70 | $1.77 | $1.77 | 13,602 |
| 2022-10-04 | $1.86 | $1.88 | $1.75 | $1.78 | $1.78 | 25,996 |
| 2022-10-03 | $1.62 | $1.80 | $1.60 | $1.80 | $1.80 | 38,717 |
| 2022-09-30 | $1.64 | $1.68 | $1.60 | $1.64 | $1.64 | 4,693 |
| 2022-09-29 | $1.69 | $1.70 | $1.57 | $1.62 | $1.62 | 6,351 |
| 2022-09-28 | $1.58 | $1.70 | $1.56 | $1.70 | $1.70 | 29,169 |
| 2022-09-27 | $1.65 | $1.70 | $1.59 | $1.70 | $1.70 | 45,443 |
| 2022-09-26 | $1.70 | $1.78 | $1.62 | $1.70 | $1.70 | 10,904 |
| 2022-09-23 | $1.80 | $1.80 | $1.66 | $1.78 | $1.78 | 15,889 |
| 2022-09-22 | $1.85 | $1.88 | $1.75 | $1.84 | $1.84 | 16,832 |
| 2022-09-21 | $1.94 | $1.94 | $1.79 | $1.88 | $1.88 | 26,799 |
| 2022-09-20 | $1.95 | $2.03 | $1.80 | $1.82 | $1.82 | 30,129 |
| 2022-09-19 | $1.82 | $1.94 | $1.75 | $1.84 | $1.84 | 35,969 |
| 2022-09-16 | $2.03 | $2.03 | $1.89 | $1.95 | $1.95 | 4,156 |
| 2022-09-15 | $2.02 | $2.03 | $1.88 | $1.96 | $1.96 | 26,468 |
| 2022-09-14 | $1.91 | $2.05 | $1.89 | $2.02 | $2.02 | 9,485 |
| 2022-09-13 | $1.90 | $2.03 | $1.85 | $2.02 | $2.02 | 11,718 |
| 2022-09-12 | $1.89 | $2.05 | $1.81 | $1.87 | $1.87 | 24,251 |
| 2022-09-09 | $1.97 | $2.05 | $1.90 | $2.01 | $2.01 | 25,919 |
| 2022-09-08 | $2.05 | $2.05 | $1.84 | $1.97 | $1.97 | 13,756 |
| 2022-09-07 | $1.78 | $2.02 | $1.78 | $2.00 | $2.00 | 9,209 |
| 2022-09-06 | $2.06 | $2.06 | $1.85 | $1.95 | $1.95 | 50,282 |
| 2022-09-02 | $2.06 | $2.06 | $1.97 | $2.05 | $2.05 | 1,764 |
| 2022-09-01 | $1.95 | $2.06 | $1.95 | $2.05 | $2.05 | 4,665 |
| 2022-08-31 | $1.91 | $2.05 | $1.90 | $2.03 | $2.03 | 16,731 |
| 2022-08-30 | $2.05 | $2.05 | $1.90 | $1.99 | $1.99 | 15,237 |
| 2022-08-29 | $2.04 | $2.16 | $2.00 | $2.05 | $2.05 | 20,433 |
| 2022-08-26 | $2.17 | $2.27 | $2.03 | $2.09 | $2.09 | 41,626 |
| 2022-08-25 | $2.20 | $2.20 | $2.05 | $2.17 | $2.17 | 22,355 |
| 2022-08-24 | $2.14 | $2.20 | $2.12 | $2.20 | $2.20 | 18,924 |
| 2022-08-23 | $2.10 | $2.14 | $2.00 | $2.11 | $2.11 | 19,420 |
| 2022-08-22 | $2.30 | $2.35 | $1.94 | $2.13 | $2.13 | 76,461 |
| 2022-08-19 | $2.21 | $2.27 | $2.01 | $2.27 | $2.27 | 30,916 |
| 2022-08-18 | $2.21 | $2.33 | $2.21 | $2.33 | $2.33 | 12,220 |
| 2022-08-17 | $2.35 | $2.35 | $2.13 | $2.32 | $2.32 | 10,005 |
| 2022-08-16 | $2.35 | $2.39 | $2.25 | $2.28 | $2.28 | 51,964 |
| 2022-08-15 | $1.85 | $2.41 | $1.73 | $2.35 | $2.35 | 261,450 |
| 2022-08-12 | $1.88 | $1.88 | $1.50 | $1.85 | $1.85 | 134,848 |
| 2022-08-11 | $1.77 | $1.91 | $1.70 | $1.75 | $1.75 | 38,778 |
| 2022-08-10 | $2.03 | $2.03 | $1.69 | $1.78 | $1.78 | 214,183 |
| 2022-08-09 | $2.09 | $2.10 | $1.84 | $1.90 | $1.90 | 113,642 |
| 2022-08-08 | $2.49 | $2.53 | $1.63 | $2.09 | $2.09 | 253,175 |
| 2022-08-05 | $2.40 | $2.49 | $2.29 | $2.40 | $2.40 | 36,261 |
| 2022-08-04 | $2.60 | $2.69 | $2.15 | $2.40 | $2.40 | 135,816 |
| 2022-08-03 | $2.54 | $2.70 | $2.45 | $2.69 | $2.69 | 61,840 |
| 2022-08-02 | $2.49 | $2.60 | $2.40 | $2.47 | $2.47 | 25,067 |
| 2022-08-01 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 35,960 |
| 2022-07-29 | $2.52 | $2.52 | $2.35 | $2.49 | $2.49 | 13,539 |
| 2022-07-28 | $2.43 | $2.60 | $2.40 | $2.40 | $2.40 | 14,202 |
| 2022-07-27 | $2.55 | $2.55 | $2.43 | $2.49 | $2.49 | 21,027 |
| 2022-07-26 | $2.58 | $2.58 | $2.40 | $2.51 | $2.51 | 16,865 |
| 2022-07-25 | $2.46 | $2.58 | $2.40 | $2.58 | $2.58 | 46,453 |
| 2022-07-22 | $2.31 | $2.50 | $2.15 | $2.42 | $2.42 | 99,002 |
| 2022-07-21 | $2.40 | $2.44 | $2.35 | $2.36 | $2.36 | 8,213 |
| 2022-07-20 | $2.40 | $2.45 | $2.31 | $2.43 | $2.43 | 16,196 |
| 2022-07-19 | $2.45 | $2.60 | $2.30 | $2.40 | $2.40 | 44,203 |
| 2022-07-18 | $2.35 | $2.60 | $2.35 | $2.45 | $2.45 | 36,819 |
| 2022-07-15 | $2.47 | $2.60 | $2.40 | $2.55 | $2.55 | 49,804 |
| 2022-07-14 | $2.58 | $2.59 | $2.30 | $2.35 | $2.35 | 67,600 |
| 2022-07-13 | $2.50 | $2.62 | $2.22 | $2.58 | $2.58 | 58,145 |
| 2022-07-12 | $2.51 | $2.64 | $2.43 | $2.51 | $2.51 | 55,757 |
| 2022-07-11 | $1.80 | $2.55 | $1.80 | $2.50 | $2.50 | 158,311 |
| 2022-07-08 | $2.50 | $2.50 | $1.75 | $1.92 | $1.92 | 247,884 |
| 2022-07-07 | $2.53 | $2.75 | $2.30 | $2.47 | $2.47 | 168,471 |
| 2022-07-06 | $2.51 | $2.71 | $2.33 | $2.48 | $2.48 | 160,011 |
| 2022-07-05 | $1.89 | $2.75 | $1.86 | $2.48 | $2.48 | 339,423 |
| 2022-07-01 | $1.78 | $1.93 | $1.70 | $1.86 | $1.86 | 100,253 |
| 2022-06-30 | $1.64 | $1.80 | $1.63 | $1.78 | $1.78 | 94,455 |
| 2022-06-29 | $1.45 | $1.67 | $1.45 | $1.67 | $1.67 | 80,067 |
| 2022-06-28 | $1.50 | $1.61 | $1.44 | $1.54 | $1.54 | 51,845 |
| 2022-06-27 | $1.53 | $1.62 | $1.50 | $1.55 | $1.55 | 63,534 |
| 2022-06-24 | $1.60 | $1.60 | $1.40 | $1.50 | $1.50 | 27,361 |
| 2022-06-23 | $1.41 | $1.49 | $1.40 | $1.47 | $1.47 | 9,284 |
| 2022-06-22 | $1.44 | $1.50 | $1.40 | $1.48 | $1.48 | 7,684 |
| 2022-06-21 | $1.50 | $1.50 | $1.40 | $1.49 | $1.49 | 13,900 |
| 2022-06-17 | $1.37 | $1.50 | $1.37 | $1.47 | $1.47 | 12,318 |
| 2022-06-16 | $1.40 | $1.56 | $1.27 | $1.37 | $1.37 | 77,680 |
| 2022-06-15 | $1.40 | $1.58 | $1.24 | $1.40 | $1.40 | 109,934 |
| 2022-06-14 | $1.16 | $1.21 | $1.10 | $1.20 | $1.20 | 43,882 |
| 2022-06-13 | $1.35 | $1.38 | $1.18 | $1.20 | $1.20 | 50,340 |
| 2022-06-10 | $1.40 | $1.40 | $1.29 | $1.35 | $1.35 | 11,316 |
| 2022-06-09 | $1.40 | $1.40 | $1.26 | $1.40 | $1.40 | 32,241 |
| 2022-06-08 | $1.39 | $1.43 | $1.32 | $1.35 | $1.35 | 12,358 |
| 2022-06-07 | $1.40 | $1.41 | $1.30 | $1.39 | $1.39 | 23,935 |
| 2022-06-06 | $1.40 | $1.41 | $1.33 | $1.40 | $1.40 | 12,863 |
| 2022-06-03 | $1.40 | $1.40 | $1.29 | $1.30 | $1.30 | 21,024 |
| 2022-06-02 | $1.43 | $1.48 | $1.35 | $1.45 | $1.45 | 21,785 |
| 2022-06-01 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 16,233 |
| 2022-05-31 | $1.37 | $1.40 | $1.29 | $1.40 | $1.40 | 12,528 |
| 2022-05-27 | $1.40 | $1.43 | $1.26 | $1.41 | $1.41 | 18,079 |
| 2022-05-26 | $1.34 | $1.40 | $1.26 | $1.38 | $1.38 | 35,420 |
| 2022-05-25 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 18,054 |
| 2022-05-24 | $1.42 | $1.42 | $1.32 | $1.32 | $1.32 | 26,355 |
| 2022-05-23 | $1.30 | $1.42 | $1.25 | $1.28 | $1.28 | 26,930 |
| 2022-05-20 | $1.43 | $1.43 | $1.20 | $1.35 | $1.35 | 28,022 |
| 2022-05-19 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 1,646 |
| 2022-05-18 | $1.30 | $1.43 | $1.27 | $1.43 | $1.43 | 25,295 |
| 2022-05-17 | $1.37 | $1.37 | $1.27 | $1.35 | $1.35 | 8,237 |
| 2022-05-16 | $1.35 | $1.55 | $1.33 | $1.39 | $1.39 | 44,716 |
| 2022-05-13 | $1.15 | $1.39 | $1.15 | $1.29 | $1.29 | 36,943 |
| 2022-05-12 | $1.10 | $1.20 | $1.06 | $1.19 | $1.19 | 35,773 |
| 2022-05-11 | $1.12 | $1.12 | $1.05 | $1.10 | $1.10 | 24,257 |
| 2022-05-10 | $1.21 | $1.26 | $1.00 | $1.16 | $1.16 | 131,168 |
| 2022-05-09 | $1.35 | $1.35 | $1.24 | $1.28 | $1.28 | 52,413 |
| 2022-05-06 | $1.28 | $1.32 | $1.25 | $1.31 | $1.31 | 29,712 |
| 2022-05-05 | $1.30 | $1.43 | $1.25 | $1.25 | $1.25 | 75,578 |
| 2022-05-04 | $1.23 | $1.34 | $1.23 | $1.30 | $1.30 | 71,746 |
| 2022-05-03 | $1.64 | $1.85 | $1.20 | $1.30 | $1.30 | 297,333 |
| 2022-05-02 | $1.40 | $1.50 | $1.40 | $1.49 | $1.49 | 28,261 |
| 2022-04-29 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 36,609 |
| 2022-04-28 | $1.24 | $1.30 | $1.20 | $1.30 | $1.30 | 23,794 |
| 2022-04-27 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 28,245 |
| 2022-04-26 | $1.17 | $1.20 | $0.75 | $1.15 | $1.15 | 238,301 |
| 2022-04-25 | $0.89 | $1.15 | $0.88 | $1.15 | $1.15 | 238,301 |
| 2022-04-22 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 3,125 |
| 2022-04-21 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 2,750 |
| 2022-04-20 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 19,452 |
| 2022-04-19 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,400 |
| 2022-04-18 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 5,904 |
| 2022-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,706 |
| 2022-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2022-04-08 | $0.68 | $0.75 | $0.68 | $0.70 | $0.70 | 21,831 |
| 2022-04-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,094 |
| 2022-04-06 | $0.64 | $0.70 | $0.63 | $0.63 | $0.63 | 18,900 |
| 2022-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,727 |
| 2022-04-04 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,918 |
| 2022-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,600 |
| 2022-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-30 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 24,500 |
| 2022-03-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-28 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 8,000 |
| 2022-03-25 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,013 |
| 2022-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,838 |
| 2022-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,715 |
| 2022-03-22 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 2,678 |
| 2022-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 39,223 |
| 2022-03-18 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 39,223 |
| 2022-03-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2022-03-16 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 14,980 |
| 2022-03-15 | $0.58 | $0.58 | $0.48 | $0.49 | $0.49 | 5,700 |
| 2022-03-14 | $0.52 | $0.58 | $0.48 | $0.58 | $0.58 | 2,286 |
| 2022-03-11 | $0.47 | $0.58 | $0.47 | $0.52 | $0.52 | 35,220 |
| 2022-03-10 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 21,639 |
| 2022-03-09 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 11,080 |
| 2022-03-08 | $0.95 | $1.00 | $0.47 | $0.58 | $0.58 | 575,652 |
| 2022-03-07 | $0.97 | $1.10 | $0.90 | $1.09 | $1.09 | 35,950 |
| 2022-03-04 | $0.90 | $0.99 | $0.75 | $0.94 | $0.94 | 60,450 |
| 2022-03-03 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 27,403 |
| 2022-03-02 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 71,647 |
| 2022-03-01 | $0.84 | $0.84 | $0.72 | $0.80 | $0.80 | 77,370 |
| 2022-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 113,128 |
| 2022-02-25 | $0.80 | $0.80 | $0.71 | $0.80 | $0.80 | 18,288 |
| 2022-02-24 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 5,650 |
| 2022-02-23 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 8,295 |
| 2022-02-22 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 2,905 |
| 2022-02-18 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 7,500 |
| 2022-02-17 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 10,923 |
| 2022-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,824 |
| 2022-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-02-14 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 13,733 |
| 2022-02-11 | $0.65 | $0.67 | $0.61 | $0.61 | $0.61 | 23,600 |
| 2022-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-09 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 53,347 |
| 2022-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-02-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,180 |
| 2022-02-04 | $0.60 | $0.60 | $0.51 | $0.59 | $0.59 | 8,622 |
| 2022-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,451 |
| 2022-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-01 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 10,186 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
| 2022-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-01-26 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 10,555 |
| 2022-01-25 | $0.47 | $0.47 | $0.40 | $0.47 | $0.47 | 6,236 |
| 2022-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 190 |
| 2022-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,142 |
| 2022-01-19 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 2,500 |
| 2022-01-18 | $0.50 | $0.55 | $0.35 | $0.35 | $0.35 | 466,300 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43,676 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 52,635 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,800 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,400 |
| 2022-01-10 | $0.50 | $0.50 | $0.10 | $0.50 | $0.50 | 134,105 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-06 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 52,800 |
| 2022-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2021-12-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-29 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2021-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2021-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,700 |
| 2021-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,037 |
| 2021-12-20 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 3,357 |
| 2021-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-16 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,200 |
| 2021-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2021-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,900 |
| 2021-12-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 18,000 |
| 2021-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2021-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-11-30 | $0.81 | $0.93 | $0.59 | $0.90 | $0.90 | 105,677 |
| 2021-11-29 | $0.45 | $0.95 | $0.45 | $0.90 | $0.90 | 61,500 |
| 2021-11-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,300 |
| 2021-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2021-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2021-11-18 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 19,612 |
| 2021-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 80 |
| 2021-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 205 |
| 2021-10-29 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 15,273 |
| 2021-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 530 |
| 2021-10-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,433 |
| 2021-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2021-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2021-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,868 |
| 2021-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,640 |
| 2021-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 41,000 |
| 2021-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,009 |
| 2021-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,030 |
| 2021-10-07 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 4,250 |
| 2021-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2021-10-05 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,490 |
| 2021-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-30 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 90,620 |
| 2021-09-29 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 4,621 |
| 2021-09-28 | $0.67 | $0.67 | $0.50 | $0.54 | $0.54 | 124,365 |
| 2021-09-27 | $0.90 | $0.95 | $0.71 | $0.93 | $0.93 | 18,309 |
| 2021-09-24 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 19,952 |
| 2021-09-23 | $0.66 | $0.95 | $0.66 | $0.95 | $0.95 | 44,067 |
| 2021-09-22 | $0.75 | $0.84 | $0.70 | $0.84 | $0.84 | 6,120 |
| 2021-09-21 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 14,100 |
| 2021-09-20 | $0.82 | $0.86 | $0.63 | $0.65 | $0.65 | 69,244 |
| 2021-09-17 | $0.86 | $0.86 | $0.63 | $0.70 | $0.70 | 18,500 |
| 2021-09-16 | $0.91 | $0.91 | $0.82 | $0.91 | $0.91 | 5,092 |
| 2021-09-15 | $0.84 | $0.91 | $0.82 | $0.91 | $0.91 | 6,355 |
| 2021-09-14 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 8,857 |
| 2021-09-13 | $0.89 | $0.92 | $0.85 | $0.85 | $0.85 | 13,090 |
| 2021-09-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-09 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 1,452 |
| 2021-09-08 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 52,872 |
| 2021-09-07 | $0.93 | $0.94 | $0.63 | $0.70 | $0.70 | 41,935 |
| 2021-09-03 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 25,359 |
| 2021-09-02 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 27,917 |
| 2021-09-01 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 98,228 |
| 2021-08-31 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 17,526 |
| 2021-08-30 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 32,030 |
| 2021-08-27 | $0.70 | $0.90 | $0.65 | $0.90 | $0.90 | 253,948 |
| 2021-08-26 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 209,041 |
| 2021-08-25 | $0.58 | $0.68 | $0.58 | $0.68 | $0.68 | 264,702 |
| 2021-08-24 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 54,919 |
| 2021-08-23 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 193,480 |
| 2021-08-20 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 28,475 |
| 2021-08-19 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 85,203 |
| 2021-08-18 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 53,867 |
| 2021-08-17 | $0.55 | $0.55 | $0.46 | $0.54 | $0.54 | 57,810 |
| 2021-08-16 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 21,234 |
| 2021-08-13 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 20,373 |
| 2021-08-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 44,564 |
| 2021-08-11 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 142,823 |
| 2021-08-10 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 37,856 |
| 2021-08-09 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 47,462 |
| 2021-08-06 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 26,625 |
| 2021-08-05 | $0.53 | $0.53 | $0.45 | $0.49 | $0.49 | 28,770 |
| 2021-08-04 | $0.49 | $0.49 | $0.43 | $0.49 | $0.49 | 56,621 |
| 2021-08-03 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 211,591 |
| 2021-08-02 | $0.45 | $0.49 | $0.40 | $0.43 | $0.43 | 154,359 |
| 2021-07-30 | $0.45 | $0.50 | $0.43 | $0.45 | $0.45 | 67,195 |
| 2021-07-29 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 45,750 |
| 2021-07-28 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 42,267 |
| 2021-07-27 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 45,534 |
| 2021-07-26 | $0.35 | $0.45 | $0.35 | $0.41 | $0.41 | 24,531 |
| 2021-07-23 | $0.34 | $0.49 | $0.34 | $0.43 | $0.43 | 39,579 |
| 2021-07-22 | $0.51 | $0.51 | $0.37 | $0.38 | $0.38 | 57,349 |
| 2021-07-21 | $0.46 | $0.47 | $0.38 | $0.40 | $0.40 | 17,531 |
| 2021-07-20 | $0.40 | $0.50 | $0.38 | $0.43 | $0.43 | 83,349 |
| 2021-07-19 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 84,912 |
| 2021-07-16 | $0.38 | $0.45 | $0.33 | $0.35 | $0.35 | 648,684 |
| 2021-07-15 | $0.43 | $0.47 | $0.40 | $0.40 | $0.40 | 52,892 |
| 2021-07-14 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 49,008 |
| 2021-07-13 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 86,919 |
| 2021-07-12 | $0.51 | $0.55 | $0.46 | $0.50 | $0.50 | 48,685 |
| 2021-07-09 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 49,035 |
| 2021-07-08 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 22,821 |
| 2021-07-07 | $0.50 | $0.54 | $0.49 | $0.49 | $0.49 | 27,256 |
| 2021-07-06 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 16,843 |
| 2021-07-02 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 12,617 |
| 2021-07-01 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 57,997 |
| 2021-06-30 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 63,873 |
| 2021-06-29 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 75,072 |
| 2021-06-28 | $0.55 | $0.57 | $0.49 | $0.50 | $0.50 | 279,302 |
| 2021-06-25 | $0.55 | $0.57 | $0.49 | $0.53 | $0.53 | 86,344 |
| 2021-06-24 | $0.51 | $0.58 | $0.50 | $0.50 | $0.50 | 49,822 |
| 2021-06-23 | $0.59 | $0.65 | $0.51 | $0.52 | $0.52 | 508,004 |
| 2021-06-22 | $0.63 | $0.68 | $0.49 | $0.54 | $0.54 | 305,343 |
| 2021-06-21 | $0.41 | $0.63 | $0.41 | $0.62 | $0.62 | 347,440 |
| 2021-06-18 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 332,647 |
| 2021-06-17 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 118,893 |
| 2021-06-16 | $0.52 | $0.52 | $0.40 | $0.46 | $0.46 | 416,138 |
| 2021-06-15 | $0.43 | $0.61 | $0.31 | $0.50 | $0.50 | 2,623,012 |
| 2021-06-14 | $0.27 | $0.48 | $0.24 | $0.40 | $0.40 | 2,219,100 |
| 2021-06-11 | $0.26 | $0.27 | $0.20 | $0.27 | $0.27 | 1,334,355 |
| 2021-06-10 | $0.30 | $0.32 | $0.20 | $0.26 | $0.26 | 817,865 |
| 2021-06-09 | $0.23 | $0.33 | $0.18 | $0.29 | $0.29 | 608,597 |
| 2021-06-08 | $0.11 | $0.23 | $0.10 | $0.23 | $0.23 | 1,952,440 |
| 2021-06-07 | $0.17 | $0.22 | $0.07 | $0.12 | $0.12 | 3,580,764 |
| 2021-06-04 | $0.03 | $0.20 | $0.02 | $0.15 | $0.15 | 3,516,722 |
| 2021-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,571 |
| 2021-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,057 |
| 2021-06-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 427,500 |
| 2021-05-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,333 |
| 2021-05-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 901,032 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,717 |
| 2021-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,725 |
| 2021-05-24 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 537,029 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,200 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,460 |
| 2021-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 891,807 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 101,934 |
| 2021-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,800 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,840 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,500 |
| 2021-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,045 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,233 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101,000 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,531 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,389 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,471 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,327 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,629 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,629 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,783 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,150 |
| 2021-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 98,083 |
| 2021-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 143,071 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,071 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,487 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2021-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,859 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,855 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,176 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,176 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 280,200 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,342 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,500 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,062 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,100 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,301 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,170 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,860 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,020 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,630 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,370 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,398 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,370 |
| 2019-04-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,070 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,400 |
| 2019-03-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,640 |
| 2019-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,609 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,123 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,032 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,474 |
| 2018-08-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 131,028 |
| 2018-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 561,785 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,220 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,657 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,991 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,138 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,489 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2017-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 341,293 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,213 |
| 2017-12-15 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 2,032,013 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,550 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2017-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2017-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,700 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,717 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2017-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 250,000 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 375,163 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
Stratos Renewable Corp (SRNW) News Headlines
Recent Stratos Renewable Corp (SRNW) News
Similar Companies to Stratos Renewable Corp (SRNW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |