Sailfish Royalty Corp (SROYF) Exchange: OTCQX
Data as of May 2, 2025
$1.30 ($0.03) 2.36%
Sailfish Royalty Corp - Daily Information
Click for more stock information on Sailfish Royalty Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.24 |
| Previous Close | $1.30 |
| High | $1.30 |
| Low | $1.24 |
| Adjusted Open | $1.24 |
| Previous Adjusted Close | $1.30 |
| Adjusted High | $1.30 |
| Adjusted Low | $1.24 |
About Sailfish Royalty Corp (SROYF)
Sailfish Royalty Corp - Ordinary Shares
Invest in Sailfish Royalty Corp (SROYF)
Historical Stock Data for Sailfish Royalty Corp (SROYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 22,751 |
| 2025-04-24 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 36,050 |
| 2025-04-23 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 26,469 |
| 2025-04-22 | $1.28 | $1.31 | $1.26 | $1.31 | $1.31 | 40,288 |
| 2025-04-21 | $1.21 | $1.33 | $1.21 | $1.30 | $1.30 | 326,431 |
| 2025-04-17 | $1.22 | $1.23 | $1.11 | $1.15 | $1.15 | 476,420 |
| 2025-04-16 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 17,975 |
| 2025-04-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 15 |
| 2025-04-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,050 |
| 2025-04-11 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 2,110 |
| 2025-04-10 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 23,762 |
| 2025-04-09 | $1.09 | $1.11 | $1.01 | $1.06 | $1.06 | 2,720 |
| 2025-04-08 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 5,602 |
| 2025-04-07 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 7,533 |
| 2025-04-04 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 2,225 |
| 2025-04-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 361 |
| 2025-04-02 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 4,600 |
| 2025-04-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,410 |
| 2025-03-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2025-03-28 | $1.18 | $1.20 | $1.17 | $1.17 | $1.16 | 2,029 |
| 2025-03-27 | $1.19 | $1.30 | $1.18 | $1.20 | $1.19 | 9,237 |
| 2025-03-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 1,000 |
| 2025-03-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,208 |
| 2025-03-24 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 600 |
| 2025-03-21 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 4,842 |
| 2025-03-20 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 1,111 |
| 2025-03-19 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 3,640 |
| 2025-03-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 369 |
| 2025-03-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 25 |
| 2025-03-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 13,804 |
| 2025-03-13 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 3,235 |
| 2025-03-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 66 |
| 2025-03-11 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 4,900 |
| 2025-03-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2025-03-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-03-06 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 35,300 |
| 2025-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-04 | $1.08 | $1.08 | $0.96 | $1.00 | $1.00 | 22,876 |
| 2025-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2025-02-28 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 3,911 |
| 2025-02-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2025-02-26 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 9,245 |
| 2025-02-25 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 1,100 |
| 2025-02-24 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 7,130 |
| 2025-02-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-02-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2025-02-19 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 26,829 |
| 2025-02-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2025-02-14 | $1.10 | $1.14 | $1.09 | $1.09 | $1.09 | 3,610 |
| 2025-02-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 270 |
| 2025-02-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 15 |
| 2025-02-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,100 |
| 2025-02-10 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 10,742 |
| 2025-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 47 |
| 2025-02-06 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 13,158 |
| 2025-02-05 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 3,270 |
| 2025-02-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2025-02-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2025-01-31 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 26,300 |
| 2025-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2025-01-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2025-01-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 942 |
| 2025-01-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-01-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-01-23 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 5,000 |
| 2025-01-22 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 9,350 |
| 2025-01-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2025-01-17 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 3,500 |
| 2025-01-16 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 5,700 |
| 2025-01-15 | $0.96 | $1.00 | $0.92 | $0.96 | $0.96 | 7,511 |
| 2025-01-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2025-01-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,800 |
| 2025-01-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-01-07 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 7,500 |
| 2025-01-06 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 48,500 |
| 2025-01-03 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 20,100 |
| 2025-01-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2024-12-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-12-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.92 | 0 |
| 2024-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.92 | 0 |
| 2024-12-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.92 | 0 |
| 2024-12-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.92 | 8 |
| 2024-12-23 | $0.93 | $0.96 | $0.93 | $0.93 | $0.92 | 31,774 |
| 2024-12-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 1,000 |
| 2024-12-19 | $0.95 | $0.97 | $0.95 | $0.97 | $0.95 | 1,278 |
| 2024-12-18 | $0.97 | $0.97 | $0.85 | $0.85 | $0.83 | 7,200 |
| 2024-12-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 240 |
| 2024-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 420 |
| 2024-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 4,500 |
| 2024-12-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 1,440 |
| 2024-12-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 200 |
| 2024-12-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 186 |
| 2024-12-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 1,600 |
| 2024-12-06 | $0.96 | $1.02 | $0.96 | $1.02 | $1.01 | 19,283 |
| 2024-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 750 |
| 2024-12-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 500 |
| 2024-12-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 1 |
| 2024-12-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 6,300 |
| 2024-11-29 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 5,025 |
| 2024-11-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,261 |
| 2024-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2024-11-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2024-11-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 119 |
| 2024-11-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-11-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-11-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2024-11-18 | $0.96 | $0.99 | $0.95 | $0.96 | $0.96 | 49,400 |
| 2024-11-15 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | 2,700 |
| 2024-11-14 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 2,500 |
| 2024-11-13 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 13,302 |
| 2024-11-12 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 11,467 |
| 2024-11-11 | $1.18 | $1.18 | $1.03 | $1.03 | $1.03 | 12,225 |
| 2024-11-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-11-07 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 2,240 |
| 2024-11-06 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 5,471 |
| 2024-11-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-11-04 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 911 |
| 2024-11-01 | $1.27 | $1.27 | $1.14 | $1.14 | $1.14 | 15,913 |
| 2024-10-31 | $1.13 | $1.17 | $1.11 | $1.17 | $1.17 | 6,106 |
| 2024-10-30 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 3,620 |
| 2024-10-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,015 |
| 2024-10-28 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 3,869 |
| 2024-10-25 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 4,532 |
| 2024-10-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 505 |
| 2024-10-23 | $1.16 | $1.16 | $1.12 | $1.16 | $1.16 | 15,597 |
| 2024-10-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,000 |
| 2024-10-21 | $1.10 | $1.17 | $1.08 | $1.12 | $1.12 | 55,939 |
| 2024-10-18 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 39,400 |
| 2024-10-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-10-16 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 9,000 |
| 2024-10-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
| 2024-10-14 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 1,207 |
| 2024-10-11 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 11,102 |
| 2024-10-10 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 24,859 |
| 2024-10-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-10-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 15,800 |
| 2024-10-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,200 |
| 2024-10-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 8 |
| 2024-10-03 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 14,770 |
| 2024-10-02 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 20,150 |
| 2024-10-01 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 12,232 |
| 2024-09-30 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 11,930 |
| 2024-09-27 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 30,968 |
| 2024-09-26 | $0.98 | $0.98 | $0.97 | $0.98 | $0.96 | 202,000 |
| 2024-09-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 10 |
| 2024-09-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 0 |
| 2024-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | 500 |
| 2024-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 2,500 |
| 2024-09-19 | $0.83 | $0.95 | $0.83 | $0.95 | $0.94 | 1,420 |
| 2024-09-18 | $0.95 | $0.97 | $0.95 | $0.97 | $0.96 | 1,000 |
| 2024-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 0 |
| 2024-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 25 |
| 2024-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 10,000 |
| 2024-09-12 | $0.93 | $0.97 | $0.93 | $0.97 | $0.95 | 10,122 |
| 2024-09-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.87 | 5 |
| 2024-09-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.87 | 2,000 |
| 2024-09-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 10,000 |
| 2024-09-06 | $0.90 | $0.90 | $0.89 | $0.89 | $0.88 | 2,320 |
| 2024-09-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 300 |
| 2024-09-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 505 |
| 2024-09-03 | $0.89 | $0.90 | $0.89 | $0.90 | $0.88 | 3,220 |
| 2024-08-30 | $0.90 | $0.92 | $0.89 | $0.91 | $0.90 | 11,860 |
| 2024-08-29 | $0.90 | $0.90 | $0.89 | $0.90 | $0.88 | 660 |
| 2024-08-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 7,000 |
| 2024-08-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 3,051 |
| 2024-08-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 750 |
| 2024-08-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2024-08-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 0 |
| 2024-08-21 | $0.92 | $0.92 | $0.89 | $0.91 | $0.90 | 24,119 |
| 2024-08-20 | $0.92 | $0.92 | $0.90 | $0.90 | $0.89 | 7,083 |
| 2024-08-19 | $0.91 | $0.92 | $0.91 | $0.92 | $0.90 | 75,900 |
| 2024-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 0 |
| 2024-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 400 |
| 2024-08-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 600 |
| 2024-08-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 0 |
| 2024-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 0 |
| 2024-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 360 |
| 2024-08-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 27,770 |
| 2024-08-06 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 8,131 |
| 2024-08-05 | $0.87 | $0.90 | $0.76 | $0.86 | $0.86 | 47,195 |
| 2024-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 60,794 |
| 2024-08-01 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 4,201 |
| 2024-07-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-07-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-07-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-07-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-07-24 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 103,020 |
| 2024-07-23 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,730 |
| 2024-07-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2024-07-19 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 4,110 |
| 2024-07-18 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 18,000 |
| 2024-07-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 101 |
| 2024-07-16 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 9,450 |
| 2024-07-15 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 6,125 |
| 2024-07-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2024-07-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 10,752 |
| 2024-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10,800 |
| 2024-07-09 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 10,756 |
| 2024-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 360 |
| 2024-07-02 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 1,400 |
| 2024-07-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2024-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 1,026 |
| 2024-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 0 |
| 2024-06-25 | $0.95 | $0.95 | $0.91 | $0.95 | $0.94 | 6,388 |
| 2024-06-24 | $0.85 | $0.92 | $0.85 | $0.92 | $0.91 | 32,927 |
| 2024-06-21 | $0.88 | $0.92 | $0.80 | $0.86 | $0.85 | 63,973 |
| 2024-06-20 | $0.89 | $0.89 | $0.86 | $0.86 | $0.85 | 9,525 |
| 2024-06-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2024-06-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-06-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2024-06-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-06-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-06-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10 |
| 2024-06-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 12 |
| 2024-06-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 812 |
| 2024-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 144 |
| 2024-06-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 31,350 |
| 2024-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-29 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 4,188 |
| 2024-05-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-05-24 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 6,800 |
| 2024-05-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-05-22 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 10,150 |
| 2024-05-21 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 4,711 |
| 2024-05-20 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 14,541 |
| 2024-05-17 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 6,211 |
| 2024-05-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,620 |
| 2024-05-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,300 |
| 2024-05-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2024-05-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 700 |
| 2024-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2024-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,400 |
| 2024-05-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,000 |
| 2024-05-03 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 2,200 |
| 2024-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,020 |
| 2024-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2024-04-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 470 |
| 2024-04-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2024-04-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2024-04-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,581 |
| 2024-04-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2024-04-23 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 4,670 |
| 2024-04-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,141 |
| 2024-04-19 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 3,600 |
| 2024-04-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2024-04-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,612 |
| 2024-04-16 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 2,885 |
| 2024-04-15 | $0.98 | $1.00 | $0.87 | $0.98 | $0.98 | 7,828 |
| 2024-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,215 |
| 2024-04-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-10 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 5,200 |
| 2024-04-09 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 19,215 |
| 2024-04-08 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 19,225 |
| 2024-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2024-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2024-04-03 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 15,001 |
| 2024-04-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,675 |
| 2024-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-27 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 7,675 |
| 2024-03-26 | $0.84 | $0.84 | $0.83 | $0.84 | $0.83 | 11,006 |
| 2024-03-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 2,500 |
| 2024-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
| 2024-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 1,215 |
| 2024-03-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2024-03-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2024-03-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 1,428 |
| 2024-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 2,000 |
| 2024-03-14 | $0.84 | $0.84 | $0.83 | $0.83 | $0.82 | 26,114 |
| 2024-03-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 26,114 |
| 2024-03-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2024-03-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-03-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,520 |
| 2024-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 600 |
| 2024-03-06 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 2,751 |
| 2024-03-05 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 2,005 |
| 2024-03-04 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 900 |
| 2024-03-01 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 3,515 |
| 2024-02-29 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 14,412 |
| 2024-02-28 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 13,637 |
| 2024-02-27 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 300 |
| 2024-02-26 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 4,424 |
| 2024-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,009 |
| 2024-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2024-02-20 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 7,000 |
| 2024-02-16 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 263 |
| 2024-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-02-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-02-13 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 995 |
| 2024-02-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2024-02-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,100 |
| 2024-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2024-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 106 |
| 2024-02-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,002 |
| 2024-02-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5 |
| 2024-02-02 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 8,616 |
| 2024-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,300 |
| 2024-01-31 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 16,242 |
| 2024-01-30 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 7,800 |
| 2024-01-29 | $0.82 | $0.84 | $0.67 | $0.67 | $0.67 | 15,533 |
| 2024-01-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2024-01-25 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 4,009 |
| 2024-01-24 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,017 |
| 2024-01-23 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 6,100 |
| 2024-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,064 |
| 2024-01-19 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 4,724 |
| 2024-01-18 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 4,890 |
| 2024-01-17 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 6,952 |
| 2024-01-16 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 11,813 |
| 2024-01-12 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,155 |
| 2024-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,045 |
| 2024-01-10 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 17,500 |
| 2024-01-09 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 15,201 |
| 2024-01-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,434 |
| 2024-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 480 |
| 2024-01-03 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 6,603 |
| 2024-01-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2023-12-29 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 3,394 |
| 2023-12-28 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 6,369 |
| 2023-12-27 | $0.90 | $0.90 | $0.89 | $0.90 | $0.88 | 6,520 |
| 2023-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 0 |
| 2023-12-22 | $0.89 | $0.92 | $0.87 | $0.90 | $0.88 | 6,520 |
| 2023-12-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2023-12-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 30 |
| 2023-12-19 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,980 |
| 2023-12-18 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 3,712 |
| 2023-12-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,512 |
| 2023-12-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2023-12-13 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 300 |
| 2023-12-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50 |
| 2023-12-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 510 |
| 2023-12-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,925 |
| 2023-12-07 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 2,800 |
| 2023-12-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2023-12-04 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 8,245 |
| 2023-12-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,100 |
| 2023-11-30 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 17,789 |
| 2023-11-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 468 |
| 2023-11-28 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 34,700 |
| 2023-11-27 | $0.97 | $1.00 | $0.97 | $0.97 | $0.97 | 38,300 |
| 2023-11-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2023-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2023-11-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,339 |
| 2023-11-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 329 |
| 2023-11-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 420 |
| 2023-11-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 670 |
| 2023-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 600 |
| 2023-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,005 |
| 2023-11-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-09 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2023-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-11-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,109 |
| 2023-11-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-11-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7 |
| 2023-11-02 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 1,614 |
| 2023-11-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-10-31 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 5,444 |
| 2023-10-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2023-10-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-10-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,475 |
| 2023-10-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,006 |
| 2023-10-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,109 |
| 2023-10-23 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 8,100 |
| 2023-10-20 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 8,168 |
| 2023-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,603 |
| 2023-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,190 |
| 2023-10-17 | $0.81 | $0.82 | $0.75 | $0.75 | $0.75 | 39,900 |
| 2023-10-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12 |
| 2023-10-13 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 26,901 |
| 2023-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 782 |
| 2023-10-11 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 753 |
| 2023-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2023-10-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 666 |
| 2023-10-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,330 |
| 2023-10-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 440 |
| 2023-10-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 102 |
| 2023-10-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2023-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-09-29 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 500 |
| 2023-09-28 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 4,510 |
| 2023-09-27 | $0.81 | $0.81 | $0.77 | $0.79 | $0.78 | 18,576 |
| 2023-09-26 | $0.80 | $0.86 | $0.80 | $0.81 | $0.80 | 9,535 |
| 2023-09-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 210 |
| 2023-09-22 | $0.81 | $0.85 | $0.81 | $0.81 | $0.80 | 7,225 |
| 2023-09-21 | $0.90 | $0.90 | $0.82 | $0.82 | $0.81 | 10,551 |
| 2023-09-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 0 |
| 2023-09-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 0 |
| 2023-09-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 1,500 |
| 2023-09-15 | $1.02 | $1.02 | $0.99 | $0.99 | $0.98 | 30,920 |
| 2023-09-14 | $1.00 | $1.03 | $0.99 | $1.03 | $1.01 | 38,026 |
| 2023-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 9,270 |
| 2023-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 300 |
| 2023-09-11 | $0.97 | $0.99 | $0.97 | $0.99 | $0.97 | 6,360 |
| 2023-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-09-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,003 |
| 2023-09-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2023-09-05 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 6,577 |
| 2023-09-01 | $1.00 | $1.00 | $0.92 | $1.00 | $1.00 | 6,732 |
| 2023-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10 |
| 2023-08-30 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 4,100 |
| 2023-08-29 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 6,616 |
| 2023-08-28 | $0.98 | $1.03 | $0.98 | $1.01 | $1.01 | 27,652 |
| 2023-08-25 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,100 |
| 2023-08-24 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 6,657 |
| 2023-08-23 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 8,496 |
| 2023-08-22 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 4,400 |
| 2023-08-21 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 6,200 |
| 2023-08-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-17 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 1,550 |
| 2023-08-16 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,113 |
| 2023-08-15 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 1,985 |
| 2023-08-14 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 16,700 |
| 2023-08-11 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 12,798 |
| 2023-08-10 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,130 |
| 2023-08-09 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 8,300 |
| 2023-08-08 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,530 |
| 2023-08-07 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 1,605 |
| 2023-08-04 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 15,249 |
| 2023-08-03 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 27,346 |
| 2023-08-02 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 53,700 |
| 2023-08-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 13,163 |
| 2023-07-31 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 14,900 |
| 2023-07-28 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 2,500 |
| 2023-07-27 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 17,053 |
| 2023-07-26 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 16,257 |
| 2023-07-25 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 9,520 |
| 2023-07-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 53 |
| 2023-07-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-07-20 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 9,251 |
| 2023-07-19 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 8,203 |
| 2023-07-18 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 1,988 |
| 2023-07-17 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 28,374 |
| 2023-07-14 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 5,200 |
| 2023-07-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,600 |
| 2023-07-12 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 21,250 |
| 2023-07-11 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 36,026 |
| 2023-07-10 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 13,250 |
| 2023-07-07 | $0.62 | $0.63 | $0.57 | $0.63 | $0.63 | 9,637 |
| 2023-07-06 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 6,609 |
| 2023-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 350 |
| 2023-07-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,308 |
| 2023-06-30 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 18,600 |
| 2023-06-29 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 10,800 |
| 2023-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 13,230 |
| 2023-06-27 | $0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 7,012 |
| 2023-06-26 | $0.64 | $0.64 | $0.63 | $0.64 | $0.63 | 20,400 |
| 2023-06-23 | $0.63 | $0.63 | $0.60 | $0.60 | $0.59 | 14,050 |
| 2023-06-22 | $0.62 | $0.65 | $0.62 | $0.64 | $0.63 | 71,500 |
| 2023-06-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.62 | 3,010 |
| 2023-06-20 | $0.60 | $0.64 | $0.60 | $0.64 | $0.63 | 15,000 |
| 2023-06-16 | $0.61 | $0.64 | $0.57 | $0.57 | $0.56 | 127,379 |
| 2023-06-15 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 34,500 |
| 2023-06-14 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 45,180 |
| 2023-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2023-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 102 |
| 2023-06-09 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 6,220 |
| 2023-06-08 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 16,469 |
| 2023-06-07 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 11,000 |
| 2023-06-06 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 9,563 |
| 2023-06-05 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 16,553 |
| 2023-06-02 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 4,805 |
| 2023-06-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,450 |
| 2023-05-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 610 |
| 2023-05-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 610 |
| 2023-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2023-05-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 231 |
| 2023-05-23 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 677 |
| 2023-05-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-19 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 5,534 |
| 2023-05-18 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2023-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-05-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 240 |
| 2023-05-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,200 |
| 2023-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 385 |
| 2023-05-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,588 |
| 2023-05-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-05-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 11,350 |
| 2023-05-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2023-05-02 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 22,600 |
| 2023-05-01 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 12,691 |
| 2023-04-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12 |
| 2023-04-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 13,300 |
| 2023-04-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,220 |
| 2023-04-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2023-04-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-20 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 6,200 |
| 2023-04-19 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 561 |
| 2023-04-18 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 8,550 |
| 2023-04-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,965 |
| 2023-04-14 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 4,599 |
| 2023-04-13 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 15,046 |
| 2023-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2023-04-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
| 2023-04-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-04-06 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 3,000 |
| 2023-04-05 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 20,201 |
| 2023-04-04 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 11,200 |
| 2023-04-03 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 41,352 |
| 2023-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2023-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2023-03-29 | $0.82 | $0.83 | $0.79 | $0.80 | $0.79 | 25,353 |
| 2023-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 2,515 |
| 2023-03-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2023-03-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2023-03-23 | $0.82 | $0.83 | $0.82 | $0.83 | $0.82 | 1,751 |
| 2023-03-22 | $0.79 | $0.86 | $0.79 | $0.86 | $0.85 | 3,811 |
| 2023-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2023-03-20 | $0.89 | $0.90 | $0.85 | $0.85 | $0.84 | 37,800 |
| 2023-03-17 | $0.87 | $0.93 | $0.87 | $0.93 | $0.92 | 101,402 |
| 2023-03-16 | $0.85 | $0.89 | $0.85 | $0.86 | $0.85 | 138,872 |
| 2023-03-15 | $0.86 | $0.86 | $0.81 | $0.81 | $0.80 | 37,040 |
| 2023-03-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2023-03-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 650 |
| 2023-03-10 | $0.80 | $0.82 | $0.80 | $0.80 | $0.79 | 3,000 |
| 2023-03-09 | $0.85 | $0.85 | $0.82 | $0.82 | $0.81 | 1,682 |
| 2023-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 500 |
| 2023-03-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2023-03-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 1,000 |
| 2023-03-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 119 |
| 2023-03-02 | $0.85 | $0.87 | $0.84 | $0.84 | $0.83 | 10,700 |
| 2023-03-01 | $0.77 | $0.83 | $0.77 | $0.82 | $0.81 | 209,001 |
| 2023-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 500 |
| 2023-02-27 | $0.77 | $0.77 | $0.75 | $0.75 | $0.74 | 1,600 |
| 2023-02-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 905 |
| 2023-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 561 |
| 2023-02-22 | $0.80 | $0.81 | $0.80 | $0.81 | $0.80 | 7,504 |
| 2023-02-21 | $0.78 | $0.81 | $0.78 | $0.81 | $0.79 | 3,430 |
| 2023-02-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 1,000 |
| 2023-02-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 2,054 |
| 2023-02-15 | $0.83 | $0.83 | $0.82 | $0.82 | $0.80 | 800 |
| 2023-02-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.85 | 800 |
| 2023-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
| 2023-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
| 2023-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 250 |
| 2023-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 1,664 |
| 2023-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2023-02-06 | $0.87 | $0.87 | $0.83 | $0.85 | $0.84 | 4,950 |
| 2023-02-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 238 |
| 2023-02-02 | $0.82 | $0.83 | $0.82 | $0.82 | $0.80 | 4,300 |
| 2023-02-01 | $0.80 | $0.82 | $0.80 | $0.82 | $0.81 | 13,500 |
| 2023-01-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 25,000 |
| 2023-01-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 238 |
| 2023-01-27 | $0.81 | $0.82 | $0.81 | $0.82 | $0.81 | 24,562 |
| 2023-01-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2023-01-25 | $0.85 | $0.85 | $0.84 | $0.84 | $0.82 | 28,700 |
| 2023-01-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 17,400 |
| 2023-01-23 | $0.85 | $0.87 | $0.84 | $0.87 | $0.86 | 69,500 |
| 2023-01-20 | $0.85 | $0.88 | $0.84 | $0.84 | $0.83 | 60,000 |
| 2023-01-19 | $0.82 | $0.86 | $0.82 | $0.86 | $0.84 | 48,500 |
| 2023-01-18 | $0.81 | $0.81 | $0.80 | $0.81 | $0.79 | 1,800 |
| 2023-01-17 | $0.84 | $0.85 | $0.83 | $0.85 | $0.84 | 25,853 |
| 2023-01-13 | $0.89 | $0.89 | $0.86 | $0.86 | $0.85 | 85,482 |
| 2023-01-12 | $0.93 | $0.94 | $0.92 | $0.93 | $0.92 | 23,932 |
| 2023-01-11 | $0.92 | $0.97 | $0.92 | $0.94 | $0.93 | 42,600 |
| 2023-01-10 | $0.90 | $0.95 | $0.90 | $0.95 | $0.94 | 10,845 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 5,713 |
| 2023-01-06 | $0.93 | $0.96 | $0.91 | $0.94 | $0.92 | 38,358 |
| 2023-01-05 | $0.85 | $0.90 | $0.85 | $0.90 | $0.89 | 158,719 |
| 2023-01-04 | $0.84 | $0.84 | $0.81 | $0.81 | $0.80 | 5,800 |
| 2023-01-03 | $0.83 | $0.83 | $0.81 | $0.81 | $0.80 | 2,150 |
| 2022-12-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 164 |
| 2022-12-29 | $0.87 | $0.87 | $0.83 | $0.84 | $0.82 | 9,420 |
| 2022-12-28 | $0.91 | $0.91 | $0.89 | $0.89 | $0.87 | 940 |
| 2022-12-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 0 |
| 2022-12-23 | $0.86 | $0.92 | $0.86 | $0.92 | $0.89 | 6,320 |
| 2022-12-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 1,500 |
| 2022-12-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 0 |
| 2022-12-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.81 | 2,279 |
| 2022-12-19 | $0.91 | $0.93 | $0.90 | $0.91 | $0.88 | 4,397 |
| 2022-12-16 | $0.85 | $0.85 | $0.79 | $0.79 | $0.77 | 13,500 |
| 2022-12-15 | $0.68 | $0.84 | $0.68 | $0.84 | $0.81 | 27,101 |
| 2022-12-14 | $0.64 | $0.66 | $0.64 | $0.65 | $0.63 | 64,082 |
| 2022-12-13 | $0.65 | $0.65 | $0.64 | $0.64 | $0.62 | 3,000 |
| 2022-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2022-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 100 |
| 2022-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 200 |
| 2022-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 700 |
| 2022-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 7,030 |
| 2022-12-05 | $0.61 | $0.61 | $0.56 | $0.57 | $0.55 | 23,889 |
| 2022-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 2,500 |
| 2022-12-01 | $0.52 | $0.56 | $0.52 | $0.55 | $0.53 | 87,000 |
| 2022-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 2,800 |
| 2022-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 9,000 |
| 2022-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 500 |
| 2022-11-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-11-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-11-22 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 350 |
| 2022-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 350 |
| 2022-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,000 |
| 2022-11-16 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 82,505 |
| 2022-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 23,200 |
| 2022-11-14 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 13,610 |
| 2022-11-11 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 295,800 |
| 2022-11-10 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 432,000 |
| 2022-11-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 17,220 |
| 2022-11-08 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 17,100 |
| 2022-11-07 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 14,370 |
| 2022-11-04 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 19,829 |
| 2022-11-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,500 |
| 2022-11-02 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,170 |
| 2022-11-01 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 8,943 |
| 2022-10-31 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 70,440 |
| 2022-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,006 |
| 2022-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2022-10-26 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 41,984 |
| 2022-10-25 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 173,596 |
| 2022-10-24 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,436 |
| 2022-10-21 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 30,000 |
| 2022-10-20 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 16,436 |
| 2022-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2022-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 276 |
| 2022-10-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2022-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 175 |
| 2022-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 305 |
| 2022-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2022-10-11 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 8,400 |
| 2022-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2022-10-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,505 |
| 2022-10-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-10-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 915 |
| 2022-10-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 12,160 |
| 2022-10-03 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 39,900 |
| 2022-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18,050 |
| 2022-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25 |
| 2022-09-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,920 |
| 2022-09-27 | $0.55 | $0.57 | $0.54 | $0.57 | $0.56 | 30,059 |
| 2022-09-26 | $0.59 | $0.60 | $0.57 | $0.57 | $0.56 | 45,695 |
| 2022-09-23 | $0.65 | $0.65 | $0.58 | $0.59 | $0.58 | 11,729 |
| 2022-09-22 | $0.65 | $0.67 | $0.65 | $0.67 | $0.65 | 30,700 |
| 2022-09-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 12,086 |
| 2022-09-20 | $0.68 | $0.69 | $0.66 | $0.67 | $0.65 | 24,897 |
| 2022-09-19 | $0.70 | $0.70 | $0.68 | $0.69 | $0.67 | 16,590 |
| 2022-09-16 | $0.78 | $0.78 | $0.69 | $0.71 | $0.70 | 3,852 |
| 2022-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.78 | 2,601 |
| 2022-09-14 | $0.80 | $0.80 | $0.76 | $0.76 | $0.74 | 39,799 |
| 2022-09-13 | $0.89 | $0.89 | $0.85 | $0.86 | $0.84 | 6,181 |
| 2022-09-12 | $0.88 | $0.89 | $0.88 | $0.89 | $0.87 | 3,082 |
| 2022-09-09 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 8,396 |
| 2022-09-08 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 8,500 |
| 2022-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 39,309 |
| 2022-09-02 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 78,636 |
| 2022-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 44,265 |
| 2022-08-31 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 46,100 |
| 2022-08-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10,000 |
| 2022-08-29 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 9,506 |
| 2022-08-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 240 |
| 2022-08-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-08-22 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 150,302 |
| 2022-08-19 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 59,900 |
| 2022-08-18 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,200 |
| 2022-08-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2022-08-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,400 |
| 2022-08-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 700 |
| 2022-08-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50 |
| 2022-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 9 |
| 2022-08-08 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 716 |
| 2022-08-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 250 |
| 2022-08-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2022-08-02 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 800 |
| 2022-08-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-07-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 180 |
| 2022-07-28 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 5,200 |
| 2022-07-27 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 6,250 |
| 2022-07-26 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 33,545 |
| 2022-07-25 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 624 |
| 2022-07-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 720 |
| 2022-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 110 |
| 2022-07-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2022-07-18 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 3,111 |
| 2022-07-15 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 710 |
| 2022-07-14 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 4,223 |
| 2022-07-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 700 |
| 2022-07-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 653 |
| 2022-07-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,200 |
| 2022-07-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-06 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 4,536 |
| 2022-07-05 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 7,371 |
| 2022-07-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 499 |
| 2022-06-30 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 15,983 |
| 2022-06-29 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,900 |
| 2022-06-28 | $1.02 | $1.02 | $1.00 | $1.01 | $1.00 | 3,800 |
| 2022-06-27 | $1.02 | $1.02 | $1.01 | $1.01 | $1.00 | 3,700 |
| 2022-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 0 |
| 2022-06-23 | $0.98 | $0.99 | $0.98 | $0.99 | $0.98 | 12,033 |
| 2022-06-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 8,917 |
| 2022-06-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 3,000 |
| 2022-06-17 | $0.92 | $0.98 | $0.91 | $0.91 | $0.89 | 12,321 |
| 2022-06-16 | $1.00 | $1.00 | $0.98 | $0.98 | $0.97 | 10,240 |
| 2022-06-15 | $1.03 | $1.03 | $0.97 | $1.00 | $0.98 | 3,700 |
| 2022-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.98 | 0 |
| 2022-06-13 | $1.00 | $1.00 | $0.99 | $0.99 | $0.98 | 1,000 |
| 2022-06-10 | $1.01 | $1.01 | $1.00 | $1.00 | $0.98 | 3,033 |
| 2022-06-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 500 |
| 2022-06-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 250 |
| 2022-06-07 | $1.03 | $1.04 | $1.01 | $1.04 | $1.02 | 14,633 |
| 2022-06-06 | $1.06 | $1.06 | $1.05 | $1.05 | $1.04 | 3,700 |
| 2022-06-03 | $1.02 | $1.08 | $1.02 | $1.08 | $1.07 | 7,838 |
| 2022-06-02 | $1.00 | $1.02 | $1.00 | $1.02 | $1.01 | 10,125 |
| 2022-06-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 0 |
| 2022-05-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 0 |
| 2022-05-27 | $1.02 | $1.02 | $1.01 | $1.01 | $1.00 | 57,236 |
| 2022-05-26 | $1.01 | $1.01 | $0.99 | $1.00 | $0.99 | 2,455 |
| 2022-05-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 1,000 |
| 2022-05-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 0 |
| 2022-05-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 290 |
| 2022-05-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 1,075 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 7,964 |
| 2022-05-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.00 | 7,900 |
| 2022-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 0 |
| 2022-05-16 | $1.04 | $1.04 | $1.00 | $1.01 | $1.00 | 5,405 |
| 2022-05-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 21 |
| 2022-05-12 | $1.00 | $1.00 | $0.97 | $0.98 | $0.97 | 109,142 |
| 2022-05-11 | $1.04 | $1.05 | $1.01 | $1.01 | $1.00 | 6,580 |
| 2022-05-10 | $1.07 | $1.07 | $1.00 | $1.00 | $0.99 | 450 |
| 2022-05-09 | $1.05 | $1.05 | $1.00 | $1.01 | $1.00 | 6,150 |
| 2022-05-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | 620 |
| 2022-05-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.07 | 3,100 |
| 2022-05-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 5,100 |
| 2022-05-03 | $1.04 | $1.10 | $1.04 | $1.10 | $1.09 | 2,480 |
| 2022-05-02 | $1.10 | $1.10 | $1.06 | $1.06 | $1.05 | 2,562 |
| 2022-04-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.10 | 1,000 |
| 2022-04-28 | $1.09 | $1.09 | $1.07 | $1.07 | $1.06 | 15,610 |
| 2022-04-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 90 |
| 2022-04-26 | $1.08 | $1.09 | $1.08 | $1.09 | $1.08 | 3,338 |
| 2022-04-25 | $1.10 | $1.10 | $1.08 | $1.08 | $1.07 | 25,766 |
| 2022-04-22 | $1.13 | $1.14 | $1.12 | $1.12 | $1.11 | 31,297 |
| 2022-04-21 | $1.15 | $1.17 | $1.11 | $1.11 | $1.09 | 22,411 |
| 2022-04-20 | $1.15 | $1.17 | $1.15 | $1.15 | $1.14 | 7,900 |
| 2022-04-19 | $1.18 | $1.18 | $1.16 | $1.16 | $1.15 | 4,700 |
| 2022-04-18 | $1.16 | $1.17 | $1.16 | $1.16 | $1.14 | 12,513 |
| 2022-04-14 | $1.17 | $1.17 | $1.15 | $1.17 | $1.16 | 9,964 |
| 2022-04-13 | $1.16 | $1.19 | $1.16 | $1.19 | $1.17 | 31,450 |
| 2022-04-12 | $1.15 | $1.15 | $1.14 | $1.14 | $1.13 | 10,950 |
| 2022-04-11 | $1.11 | $1.16 | $1.11 | $1.16 | $1.14 | 4,700 |
| 2022-04-08 | $1.16 | $1.16 | $1.11 | $1.15 | $1.14 | 21,487 |
| 2022-04-07 | $1.15 | $1.16 | $1.15 | $1.16 | $1.14 | 6,800 |
| 2022-04-06 | $1.15 | $1.18 | $1.14 | $1.18 | $1.16 | 5,400 |
| 2022-04-05 | $1.19 | $1.19 | $1.16 | $1.16 | $1.14 | 4,080 |
| 2022-04-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.15 | 535 |
| 2022-04-01 | $1.17 | $1.18 | $1.16 | $1.17 | $1.15 | 6,153 |
| 2022-03-31 | $1.18 | $1.18 | $1.16 | $1.17 | $1.15 | 2,846 |
| 2022-03-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.15 | 120 |
| 2022-03-29 | $1.19 | $1.19 | $1.18 | $1.18 | $1.14 | 6,035 |
| 2022-03-28 | $1.19 | $1.19 | $1.18 | $1.18 | $1.14 | 6,000 |
| 2022-03-25 | $1.18 | $1.20 | $1.18 | $1.20 | $1.16 | 10,842 |
| 2022-03-24 | $1.18 | $1.18 | $1.17 | $1.18 | $1.14 | 14,075 |
| 2022-03-23 | $1.16 | $1.17 | $1.16 | $1.17 | $1.13 | 600 |
| 2022-03-22 | $1.15 | $1.17 | $1.15 | $1.17 | $1.13 | 24,957 |
| 2022-03-21 | $1.14 | $1.17 | $1.13 | $1.14 | $1.11 | 7,886 |
| 2022-03-18 | $1.16 | $1.16 | $1.14 | $1.14 | $1.11 | 7,886 |
| 2022-03-17 | $1.17 | $1.17 | $1.13 | $1.17 | $1.13 | 6,100 |
| 2022-03-16 | $1.16 | $1.16 | $1.13 | $1.13 | $1.09 | 5,719 |
| 2022-03-15 | $1.13 | $1.16 | $1.13 | $1.16 | $1.12 | 22,300 |
| 2022-03-14 | $1.16 | $1.16 | $1.12 | $1.12 | $1.08 | 2,654 |
| 2022-03-11 | $1.20 | $1.20 | $1.16 | $1.16 | $1.12 | 163,541 |
| 2022-03-10 | $1.18 | $1.19 | $1.18 | $1.19 | $1.15 | 600 |
| 2022-03-09 | $1.20 | $1.20 | $1.18 | $1.18 | $1.14 | 3,142 |
| 2022-03-08 | $1.22 | $1.22 | $1.19 | $1.19 | $1.15 | 21,501 |
| 2022-03-07 | $1.17 | $1.17 | $1.15 | $1.15 | $1.11 | 2,936 |
| 2022-03-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13 | 842 |
| 2022-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 100 |
| 2022-03-02 | $1.06 | $1.18 | $1.06 | $1.18 | $1.14 | 1,392 |
| 2022-03-01 | $1.17 | $1.18 | $1.17 | $1.18 | $1.14 | 12,678 |
| 2022-02-28 | $1.17 | $1.17 | $1.15 | $1.15 | $1.11 | 6,198 |
| 2022-02-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.10 | 43 |
| 2022-02-24 | $1.16 | $1.16 | $1.14 | $1.14 | $1.10 | 7,494 |
| 2022-02-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 2,156 |
| 2022-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 10,091 |
| 2022-02-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.14 | 0 |
| 2022-02-17 | $1.20 | $1.20 | $1.18 | $1.18 | $1.14 | 3,373 |
| 2022-02-16 | $1.20 | $1.21 | $1.18 | $1.21 | $1.17 | 9,700 |
| 2022-02-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 650 |
| 2022-02-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 0 |
| 2022-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 3,000 |
| 2022-02-10 | $1.24 | $1.24 | $1.17 | $1.17 | $1.13 | 2,840 |
| 2022-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.17 | 0 |
| 2022-02-08 | $1.23 | $1.23 | $1.20 | $1.20 | $1.17 | 4,528 |
| 2022-02-07 | $1.31 | $1.31 | $1.21 | $1.21 | $1.17 | 5,611 |
| 2022-02-04 | $1.18 | $1.19 | $1.18 | $1.19 | $1.15 | 4,200 |
| 2022-02-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.14 | 26,492 |
| 2022-02-02 | $1.23 | $1.23 | $1.18 | $1.21 | $1.17 | 4,200 |
| 2022-02-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.17 | 1,000 |
| 2022-01-31 | $1.15 | $1.20 | $1.15 | $1.20 | $1.16 | 800 |
| 2022-01-28 | $1.21 | $1.22 | $1.17 | $1.17 | $1.13 | 23,699 |
| 2022-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 4,880 |
| 2022-01-26 | $1.19 | $1.20 | $1.19 | $1.20 | $1.16 | 4,870 |
| 2022-01-25 | $1.23 | $1.23 | $1.20 | $1.23 | $1.19 | 7,160 |
| 2022-01-24 | $1.25 | $1.25 | $1.20 | $1.25 | $1.21 | 37,062 |
| 2022-01-21 | $1.26 | $1.27 | $1.24 | $1.24 | $1.20 | 7,331 |
| 2022-01-20 | $1.29 | $1.30 | $1.28 | $1.28 | $1.23 | 11,786 |
| 2022-01-19 | $1.25 | $1.28 | $1.24 | $1.24 | $1.20 | 6,299 |
| 2022-01-18 | $1.26 | $1.26 | $1.24 | $1.24 | $1.20 | 6,299 |
| 2022-01-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | 2,504 |
| 2022-01-13 | $1.26 | $1.28 | $1.23 | $1.27 | $1.23 | 17,512 |
| 2022-01-12 | $1.24 | $1.26 | $1.24 | $1.26 | $1.22 | 23,743 |
| 2022-01-11 | $1.25 | $1.26 | $1.25 | $1.26 | $1.22 | 5,400 |
| 2022-01-10 | $1.20 | $1.20 | $1.18 | $1.18 | $1.14 | 22,420 |
| 2022-01-07 | $1.16 | $1.21 | $1.15 | $1.21 | $1.17 | 13,600 |
| 2022-01-06 | $1.23 | $1.25 | $1.17 | $1.24 | $1.20 | 12,368 |
| 2022-01-05 | $1.21 | $1.22 | $1.21 | $1.22 | $1.18 | 15,800 |
| 2022-01-04 | $1.20 | $1.20 | $1.16 | $1.17 | $1.14 | 5,927 |
| 2022-01-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13 | 37 |
| 2021-12-31 | $1.19 | $1.19 | $1.16 | $1.17 | $1.13 | 7,207 |
| 2021-12-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.15 | 1,100 |
| 2021-12-29 | $1.20 | $1.20 | $1.13 | $1.17 | $1.12 | 740 |
| 2021-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 0 |
| 2021-12-27 | $1.12 | $1.20 | $1.12 | $1.20 | $1.15 | 3,505 |
| 2021-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 661 |
| 2021-12-22 | $1.16 | $1.17 | $1.16 | $1.17 | $1.12 | 6,300 |
| 2021-12-21 | $1.13 | $1.16 | $1.13 | $1.16 | $1.11 | 403 |
| 2021-12-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | 0 |
| 2021-12-17 | $1.14 | $1.17 | $1.12 | $1.17 | $1.12 | 7,897 |
| 2021-12-16 | $1.09 | $1.09 | $1.06 | $1.09 | $1.05 | 11,595 |
| 2021-12-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 128 |
| 2021-12-14 | $0.98 | $1.06 | $0.98 | $1.06 | $1.01 | 1,100 |
| 2021-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2021-12-10 | $1.05 | $1.08 | $1.05 | $1.05 | $1.00 | 5,562 |
| 2021-12-09 | $1.13 | $1.13 | $1.06 | $1.06 | $1.01 | 6,918 |
| 2021-12-08 | $1.07 | $1.08 | $1.07 | $1.08 | $1.03 | 700 |
| 2021-12-07 | $1.10 | $1.10 | $1.08 | $1.09 | $1.04 | 2,001 |
| 2021-12-06 | $1.15 | $1.15 | $1.06 | $1.08 | $1.03 | 19,081 |
| 2021-12-03 | $1.10 | $1.11 | $1.08 | $1.11 | $1.06 | 15,468 |
| 2021-12-02 | $1.13 | $1.13 | $1.09 | $1.10 | $1.05 | 8,756 |
| 2021-12-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 1,401 |
| 2021-11-30 | $1.12 | $1.13 | $1.11 | $1.11 | $1.06 | 2,600 |
| 2021-11-29 | $1.15 | $1.15 | $1.13 | $1.13 | $1.08 | 4,249 |
| 2021-11-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11 | 1 |
| 2021-11-24 | $1.15 | $1.16 | $1.15 | $1.16 | $1.11 | 1,700 |
| 2021-11-23 | $1.16 | $1.16 | $1.15 | $1.15 | $1.10 | 1,130 |
| 2021-11-22 | $1.16 | $1.18 | $1.15 | $1.18 | $1.13 | 5,252 |
| 2021-11-19 | $1.17 | $1.19 | $1.17 | $1.17 | $1.12 | 1,953 |
| 2021-11-18 | $1.18 | $1.18 | $1.15 | $1.17 | $1.12 | 6,431 |
| 2021-11-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | 3,969 |
| 2021-11-16 | $1.20 | $1.20 | $1.17 | $1.17 | $1.12 | 10,192 |
| 2021-11-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 15 |
| 2021-11-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 14,000 |
| 2021-11-11 | $1.20 | $1.21 | $1.20 | $1.21 | $1.16 | 4,012 |
| 2021-11-10 | $1.16 | $1.22 | $1.16 | $1.19 | $1.14 | 79,248 |
| 2021-11-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 16,702 |
| 2021-11-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 0 |
| 2021-11-05 | $1.17 | $1.19 | $1.17 | $1.19 | $1.14 | 16,702 |
| 2021-11-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11 | 5,102 |
| 2021-11-03 | $1.20 | $1.20 | $1.18 | $1.18 | $1.13 | 5,400 |
| 2021-11-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 5,024 |
| 2021-11-01 | $1.05 | $1.19 | $1.05 | $1.19 | $1.14 | 4,593 |
| 2021-10-29 | $1.16 | $1.17 | $1.15 | $1.17 | $1.12 | 10,440 |
| 2021-10-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 1,000 |
| 2021-10-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11 | 9,958 |
| 2021-10-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 8,501 |
| 2021-10-25 | $1.18 | $1.19 | $1.16 | $1.17 | $1.12 | 24,852 |
| 2021-10-22 | $1.21 | $1.21 | $1.18 | $1.18 | $1.13 | 185,575 |
| 2021-10-21 | $1.23 | $1.23 | $1.20 | $1.20 | $1.15 | 13,810 |
| 2021-10-20 | $1.18 | $1.23 | $1.18 | $1.23 | $1.18 | 2,210 |
| 2021-10-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11 | 1 |
| 2021-10-18 | $1.18 | $1.18 | $1.16 | $1.16 | $1.11 | 1,231 |
| 2021-10-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.11 | 608 |
| 2021-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 4,257 |
| 2021-10-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 3,881 |
| 2021-10-12 | $1.12 | $1.14 | $1.12 | $1.13 | $1.09 | 1,400 |
| 2021-10-11 | $1.12 | $1.14 | $1.11 | $1.14 | $1.09 | 7,560 |
| 2021-10-08 | $1.14 | $1.15 | $1.13 | $1.13 | $1.08 | 7,951 |
| 2021-10-07 | $1.07 | $1.14 | $1.07 | $1.14 | $1.09 | 36,836 |
| 2021-10-06 | $1.03 | $1.05 | $1.03 | $1.05 | $1.00 | 22,400 |
| 2021-10-05 | $1.00 | $1.04 | $1.00 | $1.04 | $1.00 | 38,054 |
| 2021-10-04 | $1.02 | $1.02 | $1.02 | $1.02 | $0.98 | 1,000 |
| 2021-10-01 | $1.00 | $1.04 | $1.00 | $1.00 | $0.96 | 9,120 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | 3,850 |
| 2021-09-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | 1,049 |
| 2021-09-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.03 | 0 |
| 2021-09-27 | $1.07 | $1.08 | $1.07 | $1.08 | $1.02 | 70,985 |
| 2021-09-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 3,002 |
| 2021-09-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 500 |
| 2021-09-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 4,866 |
| 2021-09-21 | $1.10 | $1.10 | $1.08 | $1.08 | $1.02 | 26,860 |
| 2021-09-20 | $1.09 | $1.10 | $1.08 | $1.08 | $1.02 | 47,600 |
| 2021-09-17 | $1.08 | $1.10 | $1.08 | $1.10 | $1.04 | 19,101 |
| 2021-09-16 | $0.97 | $1.08 | $0.97 | $1.08 | $1.02 | 43,199 |
| 2021-09-15 | $0.95 | $1.08 | $0.95 | $1.08 | $1.02 | 15,800 |
| 2021-09-14 | $1.10 | $1.11 | $1.06 | $1.09 | $1.04 | 170,003 |
| 2021-09-13 | $1.04 | $1.07 | $1.04 | $1.07 | $1.02 | 3,100 |
| 2021-09-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 145 |
| 2021-09-09 | $1.07 | $1.08 | $1.07 | $1.08 | $1.02 | 17,017 |
| 2021-09-08 | $1.00 | $1.01 | $1.00 | $1.01 | $0.96 | 30,300 |
| 2021-09-07 | $1.00 | $1.01 | $1.00 | $1.01 | $0.96 | 24,543 |
| 2021-09-03 | $1.00 | $1.02 | $1.00 | $1.02 | $0.97 | 22,508 |
| 2021-09-02 | $0.89 | $1.00 | $0.89 | $1.00 | $0.95 | 48,792 |
| 2021-09-01 | $0.99 | $1.01 | $0.99 | $0.99 | $0.93 | 54,413 |
| 2021-08-31 | $1.00 | $1.02 | $0.99 | $0.99 | $0.94 | 14,955 |
| 2021-08-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 5,044 |
| 2021-08-27 | $0.98 | $1.00 | $0.97 | $0.99 | $0.94 | 26,576 |
| 2021-08-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 0 |
| 2021-08-25 | $0.99 | $1.00 | $0.99 | $0.99 | $0.94 | 10,123 |
| 2021-08-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 20 |
| 2021-08-23 | $0.99 | $0.99 | $0.98 | $0.98 | $0.93 | 6,203 |
| 2021-08-20 | $0.95 | $0.98 | $0.95 | $0.98 | $0.93 | 12,310 |
| 2021-08-19 | $0.93 | $0.94 | $0.92 | $0.94 | $0.89 | 300 |
| 2021-08-18 | $0.89 | $0.95 | $0.89 | $0.95 | $0.90 | 503,640 |
| 2021-08-17 | $0.97 | $0.97 | $0.87 | $0.87 | $0.82 | 354,110 |
| 2021-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | 7 |
| 2021-08-13 | $0.97 | $0.97 | $0.95 | $0.96 | $0.91 | 11,490 |
| 2021-08-12 | $0.99 | $1.00 | $0.98 | $0.98 | $0.93 | 31,306 |
| 2021-08-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | 1,200 |
| 2021-08-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.92 | 1,000 |
| 2021-08-09 | $0.96 | $0.98 | $0.95 | $0.96 | $0.91 | 23,855 |
| 2021-08-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 68,387 |
| 2021-08-05 | $1.00 | $1.00 | $0.97 | $0.97 | $0.92 | 18,561 |
| 2021-08-04 | $0.99 | $0.99 | $0.98 | $0.99 | $0.94 | 11,602 |
| 2021-08-03 | $0.99 | $1.01 | $0.98 | $0.98 | $0.93 | 15,586 |
| 2021-08-02 | $1.10 | $1.10 | $1.05 | $1.05 | $0.99 | 2,557 |
| 2021-07-30 | $0.99 | $0.99 | $0.97 | $0.99 | $0.94 | 4,051 |
| 2021-07-29 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 1,000 |
| 2021-07-28 | $1.00 | $1.00 | $0.99 | $0.99 | $0.94 | 700 |
| 2021-07-27 | $1.01 | $1.03 | $1.01 | $1.02 | $0.96 | 61,701 |
| 2021-07-26 | $1.06 | $1.06 | $1.03 | $1.03 | $0.97 | 46,801 |
| 2021-07-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 2,000 |
| 2021-07-22 | $1.01 | $1.01 | $0.99 | $1.00 | $0.95 | 53,050 |
| 2021-07-21 | $1.03 | $1.03 | $1.02 | $1.03 | $0.97 | 13,900 |
| 2021-07-20 | $1.02 | $1.04 | $1.02 | $1.04 | $0.98 | 10,400 |
| 2021-07-19 | $1.05 | $1.05 | $1.01 | $1.02 | $0.96 | 6,083 |
| 2021-07-16 | $1.05 | $1.07 | $1.05 | $1.07 | $1.01 | 5,251 |
| 2021-07-15 | $1.05 | $1.07 | $1.05 | $1.05 | $0.99 | 9,142 |
| 2021-07-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 1,000 |
| 2021-07-13 | $1.10 | $1.10 | $1.09 | $1.09 | $1.03 | 10,100 |
| 2021-07-12 | $1.07 | $1.08 | $1.07 | $1.08 | $1.02 | 8,446 |
| 2021-07-09 | $1.07 | $1.08 | $1.07 | $1.08 | $1.02 | 1,000 |
| 2021-07-08 | $1.11 | $1.11 | $1.07 | $1.07 | $1.01 | 12,036 |
| 2021-07-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 1,416 |
| 2021-07-06 | $1.11 | $1.16 | $1.11 | $1.12 | $1.06 | 17,249 |
| 2021-07-02 | $1.09 | $1.09 | $1.07 | $1.07 | $1.01 | 200 |
| 2021-07-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2021-06-30 | $1.04 | $1.08 | $1.04 | $1.06 | $1.00 | 1,170 |
| 2021-06-29 | $1.05 | $1.06 | $1.04 | $1.06 | $1.00 | 6,183 |
| 2021-06-28 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 4,160 |
| 2021-06-25 | $1.07 | $1.08 | $1.05 | $1.08 | $1.02 | 6,023 |
| 2021-06-24 | $1.07 | $1.08 | $1.07 | $1.07 | $1.02 | 3,000 |
| 2021-06-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 925 |
| 2021-06-22 | $1.07 | $1.08 | $1.07 | $1.08 | $1.02 | 1,424 |
| 2021-06-21 | $1.05 | $1.09 | $1.04 | $1.04 | $0.98 | 46,909 |
| 2021-06-18 | $1.10 | $1.10 | $1.07 | $1.07 | $1.01 | 2,642 |
| 2021-06-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 16,069 |
| 2021-06-16 | $1.10 | $1.13 | $1.09 | $1.13 | $1.07 | 7,300 |
| 2021-06-15 | $1.11 | $1.12 | $1.11 | $1.11 | $1.05 | 1,619 |
| 2021-06-14 | $1.00 | $1.13 | $1.00 | $1.11 | $1.05 | 8,613 |
| 2021-06-11 | $1.15 | $1.15 | $1.12 | $1.12 | $1.06 | 11,941 |
| 2021-06-10 | $1.06 | $1.16 | $1.06 | $1.16 | $1.10 | 12,096 |
| 2021-06-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.06 | 1,406 |
| 2021-06-08 | $1.14 | $1.15 | $1.14 | $1.15 | $1.09 | 24,814 |
| 2021-06-07 | $1.15 | $1.17 | $1.11 | $1.13 | $1.07 | 33,680 |
| 2021-06-04 | $1.18 | $1.18 | $1.13 | $1.15 | $1.09 | 69,113 |
| 2021-06-03 | $1.16 | $1.18 | $1.13 | $1.16 | $1.10 | 78,084 |
| 2021-06-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 1,000 |
| 2021-06-01 | $1.15 | $1.20 | $1.12 | $1.15 | $1.09 | 78,042 |
| 2021-05-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.06 | 222 |
| 2021-05-27 | $1.17 | $1.17 | $1.15 | $1.15 | $1.09 | 4,311 |
| 2021-05-26 | $1.13 | $1.17 | $1.11 | $1.11 | $1.05 | 31,399 |
| 2021-05-25 | $1.07 | $1.15 | $1.07 | $1.15 | $1.09 | 7,738 |
| 2021-05-24 | $1.00 | $1.08 | $1.00 | $1.08 | $1.02 | 3,337 |
| 2021-05-21 | $1.14 | $1.17 | $1.12 | $1.13 | $1.07 | 52,029 |
| 2021-05-20 | $1.17 | $1.17 | $1.15 | $1.15 | $1.09 | 2,337 |
| 2021-05-19 | $1.16 | $1.16 | $1.12 | $1.12 | $1.06 | 1,960 |
| 2021-05-18 | $1.15 | $1.17 | $1.15 | $1.17 | $1.11 | 13,057 |
| 2021-05-17 | $1.10 | $1.12 | $1.10 | $1.12 | $1.06 | 26,899 |
| 2021-05-14 | $1.09 | $1.12 | $1.09 | $1.12 | $1.06 | 2,755 |
| 2021-05-13 | $1.10 | $1.11 | $1.10 | $1.11 | $1.05 | 6,285 |
| 2021-05-12 | $1.12 | $1.12 | $1.08 | $1.08 | $1.02 | 2,291 |
| 2021-05-11 | $1.12 | $1.13 | $1.12 | $1.13 | $1.07 | 4,011 |
| 2021-05-10 | $1.01 | $1.14 | $1.01 | $1.14 | $1.08 | 5,782 |
| 2021-05-07 | $1.13 | $1.13 | $1.09 | $1.13 | $1.07 | 8,355 |
| 2021-05-06 | $1.01 | $1.13 | $1.01 | $1.10 | $1.04 | 16,531 |
| 2021-05-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2021-05-04 | $1.12 | $1.12 | $1.11 | $1.11 | $1.05 | 6,569 |
| 2021-05-03 | $1.08 | $1.12 | $1.07 | $1.12 | $1.06 | 9,235 |
| 2021-04-30 | $1.12 | $1.12 | $1.06 | $1.07 | $1.01 | 45,615 |
| 2021-04-29 | $1.09 | $1.12 | $1.08 | $1.12 | $1.06 | 73,735 |
| 2021-04-28 | $1.11 | $1.12 | $1.06 | $1.09 | $1.03 | 39,359 |
| 2021-04-27 | $1.09 | $1.12 | $1.09 | $1.10 | $1.04 | 20,481 |
| 2021-04-26 | $1.09 | $1.10 | $1.08 | $1.09 | $1.03 | 18,250 |
| 2021-04-23 | $1.09 | $1.10 | $1.08 | $1.10 | $1.04 | 7,250 |
| 2021-04-22 | $1.12 | $1.12 | $1.08 | $1.09 | $1.03 | 11,170 |
| 2021-04-21 | $1.12 | $1.13 | $1.07 | $1.11 | $1.05 | 40,335 |
| 2021-04-20 | $1.04 | $1.12 | $1.04 | $1.07 | $1.01 | 62,101 |
| 2021-04-19 | $1.07 | $1.07 | $1.00 | $1.00 | $0.95 | 3,222 |
| 2021-04-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 121 |
| 2021-04-15 | $1.04 | $1.06 | $1.04 | $1.06 | $1.00 | 9,060 |
| 2021-04-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.97 | 2,016 |
| 2021-04-13 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 1,221 |
| 2021-04-12 | $1.03 | $1.07 | $1.03 | $1.03 | $0.97 | 11,705 |
| 2021-04-09 | $1.03 | $1.03 | $1.02 | $1.03 | $0.97 | 29,600 |
| 2021-04-08 | $1.01 | $1.03 | $1.01 | $1.03 | $0.97 | 59,720 |
| 2021-04-07 | $0.99 | $1.01 | $0.99 | $1.01 | $0.96 | 31,090 |
| 2021-04-06 | $0.96 | $0.98 | $0.96 | $0.97 | $0.92 | 11,653 |
| 2021-04-05 | $0.92 | $0.96 | $0.92 | $0.96 | $0.91 | 8,684 |
| 2021-04-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.87 | 647 |
| 2021-03-31 | $0.91 | $0.92 | $0.91 | $0.92 | $0.87 | 15,700 |
| 2021-03-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.87 | 305 |
| 2021-03-29 | $0.92 | $0.93 | $0.92 | $0.92 | $0.87 | 15,456 |
| 2021-03-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.88 | 2,440 |
| 2021-03-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 3,000 |
| 2021-03-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 15 |
| 2021-03-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 4,400 |
| 2021-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.90 | 3,878 |
| 2021-03-19 | $0.93 | $0.96 | $0.93 | $0.94 | $0.89 | 4,069 |
| 2021-03-18 | $0.95 | $0.99 | $0.94 | $0.94 | $0.89 | 30,870 |
| 2021-03-17 | $0.92 | $0.92 | $0.88 | $0.91 | $0.86 | 7,595 |
| 2021-03-16 | $0.90 | $0.91 | $0.88 | $0.88 | $0.83 | 64,224 |
| 2021-03-15 | $0.83 | $0.84 | $0.81 | $0.84 | $0.79 | 9,675 |
| 2021-03-12 | $0.89 | $0.89 | $0.80 | $0.81 | $0.77 | 16,605 |
| 2021-03-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 100 |
| 2021-03-10 | $0.83 | $0.84 | $0.80 | $0.80 | $0.76 | 19,511 |
| 2021-03-09 | $0.75 | $0.85 | $0.75 | $0.85 | $0.80 | 18,189 |
| 2021-03-08 | $0.82 | $0.84 | $0.82 | $0.84 | $0.79 | 19,121 |
| 2021-03-05 | $0.80 | $0.83 | $0.79 | $0.83 | $0.79 | 10,147 |
| 2021-03-04 | $0.82 | $0.84 | $0.80 | $0.80 | $0.76 | 131,913 |
| 2021-03-03 | $0.86 | $0.86 | $0.80 | $0.81 | $0.77 | 28,190 |
| 2021-03-02 | $0.87 | $0.87 | $0.85 | $0.86 | $0.81 | 120,685 |
| 2021-03-01 | $0.88 | $0.88 | $0.87 | $0.87 | $0.82 | 1,028 |
| 2021-02-26 | $0.85 | $0.85 | $0.83 | $0.84 | $0.79 | 2,453 |
| 2021-02-25 | $0.87 | $0.90 | $0.85 | $0.89 | $0.84 | 8,684 |
| 2021-02-24 | $0.79 | $0.89 | $0.79 | $0.89 | $0.84 | 8,684 |
| 2021-02-23 | $0.89 | $0.89 | $0.86 | $0.86 | $0.81 | 48,254 |
| 2021-02-22 | $0.89 | $0.89 | $0.88 | $0.89 | $0.84 | 6,640 |
| 2021-02-19 | $0.90 | $0.91 | $0.88 | $0.88 | $0.84 | 1,320 |
| 2021-02-18 | $0.91 | $0.91 | $0.86 | $0.89 | $0.84 | 28,467 |
| 2021-02-17 | $0.89 | $0.89 | $0.88 | $0.89 | $0.84 | 28,467 |
| 2021-02-16 | $0.85 | $0.92 | $0.85 | $0.92 | $0.87 | 38,314 |
| 2021-02-12 | $0.87 | $0.88 | $0.86 | $0.88 | $0.83 | 14,768 |
| 2021-02-11 | $0.86 | $0.87 | $0.86 | $0.86 | $0.82 | 19,410 |
| 2021-02-10 | $0.87 | $0.87 | $0.86 | $0.86 | $0.81 | 2,116 |
| 2021-02-09 | $0.87 | $0.87 | $0.85 | $0.85 | $0.81 | 3,755 |
| 2021-02-08 | $0.86 | $0.88 | $0.86 | $0.86 | $0.81 | 1,950 |
| 2021-02-05 | $0.84 | $0.89 | $0.76 | $0.87 | $0.82 | 6,320 |
| 2021-02-04 | $0.86 | $0.86 | $0.84 | $0.85 | $0.80 | 5,170 |
| 2021-02-03 | $0.91 | $0.91 | $0.85 | $0.86 | $0.81 | 35,495 |
| 2021-02-02 | $0.98 | $0.98 | $0.90 | $0.90 | $0.85 | 791 |
| 2021-02-01 | $0.96 | $1.04 | $0.92 | $0.92 | $0.87 | 154,856 |
| 2021-01-29 | $0.84 | $0.92 | $0.84 | $0.90 | $0.85 | 18,298 |
| 2021-01-28 | $0.81 | $0.84 | $0.81 | $0.83 | $0.79 | 9,884 |
| 2021-01-27 | $0.83 | $0.83 | $0.82 | $0.82 | $0.78 | 2,021 |
| 2021-01-26 | $0.85 | $0.85 | $0.84 | $0.84 | $0.79 | 1,300 |
| 2021-01-25 | $0.87 | $0.87 | $0.84 | $0.84 | $0.79 | 14,002 |
| 2021-01-22 | $0.86 | $0.89 | $0.83 | $0.89 | $0.84 | 6,499 |
| 2021-01-21 | $0.86 | $0.88 | $0.86 | $0.88 | $0.83 | 1,613 |
| 2021-01-20 | $0.86 | $0.87 | $0.83 | $0.87 | $0.82 | 26,706 |
| 2021-01-19 | $0.85 | $0.87 | $0.84 | $0.86 | $0.81 | 13,834 |
| 2021-01-15 | $0.88 | $0.88 | $0.86 | $0.86 | $0.81 | 4,107 |
| 2021-01-14 | $0.89 | $0.89 | $0.87 | $0.87 | $0.83 | 600 |
| 2021-01-13 | $0.83 | $0.89 | $0.83 | $0.88 | $0.83 | 4,060 |
| 2021-01-12 | $0.85 | $0.89 | $0.85 | $0.89 | $0.84 | 7,491 |
| 2021-01-11 | $0.87 | $0.87 | $0.85 | $0.87 | $0.82 | 6,751 |
| 2021-01-08 | $0.90 | $0.90 | $0.86 | $0.86 | $0.81 | 21,851 |
| 2021-01-07 | $0.91 | $0.92 | $0.90 | $0.92 | $0.87 | 36,649 |
| 2021-01-06 | $0.94 | $0.94 | $0.90 | $0.91 | $0.86 | 42,448 |
| 2021-01-05 | $0.93 | $0.97 | $0.92 | $0.97 | $0.92 | 17,851 |
| 2021-01-04 | $0.93 | $0.94 | $0.92 | $0.94 | $0.88 | 35,423 |
| 2020-12-31 | $0.90 | $0.93 | $0.89 | $0.93 | $0.88 | 43,100 |
| 2020-12-30 | $0.89 | $0.92 | $0.89 | $0.89 | $0.84 | 47,609 |
| 2020-12-29 | $0.87 | $0.88 | $0.87 | $0.88 | $0.84 | 8,005 |
| 2020-12-28 | $0.85 | $0.94 | $0.85 | $0.87 | $0.83 | 17,478 |
| 2020-12-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2020-12-23 | $0.89 | $0.89 | $0.86 | $0.87 | $0.83 | 17,478 |
| 2020-12-22 | $0.89 | $0.90 | $0.89 | $0.89 | $0.84 | 3,990 |
| 2020-12-21 | $0.91 | $0.92 | $0.91 | $0.91 | $0.86 | 8,280 |
| 2020-12-18 | $0.92 | $0.94 | $0.92 | $0.92 | $0.87 | 11,844 |
| 2020-12-17 | $0.92 | $0.94 | $0.92 | $0.94 | $0.88 | 1,400 |
| 2020-12-16 | $0.90 | $0.92 | $0.90 | $0.92 | $0.87 | 1,716 |
| 2020-12-15 | $0.91 | $0.92 | $0.90 | $0.91 | $0.86 | 10,178 |
| 2020-12-14 | $0.91 | $0.94 | $0.89 | $0.89 | $0.84 | 35,032 |
| 2020-12-11 | $0.92 | $0.94 | $0.89 | $0.89 | $0.84 | 5,162 |
| 2020-12-10 | $0.90 | $0.90 | $0.88 | $0.89 | $0.84 | 5,545 |
| 2020-12-09 | $0.90 | $0.90 | $0.88 | $0.88 | $0.83 | 5,750 |
| 2020-12-08 | $0.92 | $0.93 | $0.90 | $0.90 | $0.85 | 11,900 |
| 2020-12-07 | $0.92 | $0.94 | $0.90 | $0.93 | $0.88 | 10,364 |
| 2020-12-04 | $0.90 | $0.94 | $0.90 | $0.94 | $0.89 | 15,741 |
| 2020-12-03 | $0.88 | $0.90 | $0.88 | $0.90 | $0.85 | 20,000 |
| 2020-12-02 | $0.88 | $0.88 | $0.86 | $0.87 | $0.83 | 6,089 |
| 2020-12-01 | $0.85 | $0.89 | $0.85 | $0.89 | $0.84 | 22,952 |
| 2020-11-30 | $0.83 | $0.84 | $0.82 | $0.84 | $0.80 | 24,702 |
| 2020-11-27 | $0.83 | $0.86 | $0.83 | $0.86 | $0.81 | 13,607 |
| 2020-11-25 | $0.82 | $0.84 | $0.82 | $0.83 | $0.79 | 7,300 |
| 2020-11-24 | $0.80 | $0.84 | $0.80 | $0.82 | $0.78 | 67,995 |
| 2020-11-23 | $0.83 | $0.83 | $0.77 | $0.82 | $0.78 | 67,995 |
| 2020-11-20 | $0.91 | $0.91 | $0.87 | $0.87 | $0.82 | 35,900 |
| 2020-11-19 | $0.84 | $0.89 | $0.84 | $0.88 | $0.83 | 27,460 |
| 2020-11-18 | $0.80 | $0.88 | $0.80 | $0.86 | $0.81 | 56,960 |
| 2020-11-17 | $0.91 | $0.91 | $0.88 | $0.91 | $0.86 | 4,690 |
| 2020-11-16 | $0.94 | $0.94 | $0.91 | $0.91 | $0.86 | 25,821 |
| 2020-11-13 | $0.91 | $0.97 | $0.91 | $0.96 | $0.91 | 22,700 |
| 2020-11-12 | $0.93 | $0.94 | $0.89 | $0.91 | $0.86 | 19,784 |
| 2020-11-11 | $0.97 | $0.97 | $0.92 | $0.93 | $0.88 | 6,310 |
| 2020-11-10 | $0.88 | $0.92 | $0.88 | $0.91 | $0.86 | 17,200 |
| 2020-11-09 | $0.81 | $0.88 | $0.81 | $0.86 | $0.81 | 4,455 |
| 2020-11-06 | $0.93 | $0.93 | $0.88 | $0.89 | $0.84 | 7,000 |
| 2020-11-05 | $0.85 | $0.93 | $0.85 | $0.93 | $0.88 | 61,663 |
| 2020-11-04 | $0.85 | $0.86 | $0.82 | $0.85 | $0.81 | 45,503 |
| 2020-11-03 | $0.88 | $0.88 | $0.85 | $0.85 | $0.81 | 42,322 |
| 2020-11-02 | $0.87 | $0.89 | $0.85 | $0.88 | $0.83 | 8,827 |
| 2020-10-30 | $0.87 | $0.88 | $0.85 | $0.87 | $0.82 | 6,650 |
| 2020-10-29 | $0.89 | $0.90 | $0.87 | $0.90 | $0.85 | 14,970 |
| 2020-10-28 | $0.92 | $0.92 | $0.84 | $0.87 | $0.82 | 121,667 |
| 2020-10-27 | $0.93 | $0.93 | $0.92 | $0.92 | $0.87 | 48,080 |
| 2020-10-26 | $0.93 | $0.93 | $0.92 | $0.92 | $0.87 | 21,100 |
| 2020-10-23 | $0.94 | $0.95 | $0.93 | $0.93 | $0.88 | 87,835 |
| 2020-10-22 | $0.96 | $0.96 | $0.94 | $0.94 | $0.89 | 3,810 |
| 2020-10-21 | $0.98 | $0.98 | $0.95 | $0.95 | $0.90 | 4,410 |
| 2020-10-20 | $0.94 | $0.98 | $0.93 | $0.98 | $0.92 | 22,460 |
| 2020-10-19 | $0.96 | $1.00 | $0.94 | $0.94 | $0.89 | 155,238 |
| 2020-10-16 | $0.99 | $1.00 | $0.97 | $0.97 | $0.92 | 17,510 |
| 2020-10-15 | $1.00 | $1.01 | $0.98 | $1.00 | $0.95 | 6,903 |
| 2020-10-14 | $1.03 | $1.03 | $0.99 | $1.00 | $0.94 | 27,710 |
| 2020-10-13 | $1.00 | $1.01 | $0.99 | $1.00 | $0.94 | 6,185 |
| 2020-10-12 | $0.91 | $1.02 | $0.91 | $1.02 | $0.96 | 2,990 |
| 2020-10-09 | $1.05 | $1.05 | $1.01 | $1.02 | $0.96 | 15,167 |
| 2020-10-08 | $1.09 | $1.09 | $1.00 | $1.01 | $0.96 | 92,500 |
| 2020-10-07 | $1.02 | $1.03 | $1.01 | $1.03 | $0.97 | 112,424 |
| 2020-10-06 | $0.96 | $1.02 | $0.96 | $1.01 | $0.96 | 14,700 |
| 2020-10-05 | $1.02 | $1.03 | $1.01 | $1.01 | $0.96 | 86,643 |
| 2020-10-02 | $1.02 | $1.04 | $1.02 | $1.02 | $0.96 | 3,295 |
| 2020-10-01 | $1.01 | $1.05 | $1.01 | $1.03 | $0.97 | 2,450 |
| 2020-09-30 | $1.03 | $1.04 | $1.01 | $1.02 | $0.96 | 34,987 |
| 2020-09-29 | $1.11 | $1.11 | $1.01 | $1.03 | $0.97 | 78,269 |
| 2020-09-28 | $1.00 | $1.09 | $1.00 | $1.09 | $1.03 | 25,940 |
| 2020-09-25 | $1.07 | $1.10 | $1.05 | $1.05 | $0.99 | 17,012 |
| 2020-09-24 | $1.03 | $1.05 | $1.03 | $1.05 | $1.00 | 16,095 |
| 2020-09-23 | $1.10 | $1.11 | $1.06 | $1.07 | $1.01 | 98,420 |
| 2020-09-22 | $1.12 | $1.12 | $1.09 | $1.11 | $1.05 | 8,470 |
| 2020-09-21 | $1.10 | $1.14 | $1.08 | $1.10 | $1.04 | 107,030 |
| 2020-09-18 | $1.13 | $1.16 | $1.13 | $1.14 | $1.08 | 27,429 |
| 2020-09-17 | $1.12 | $1.15 | $1.12 | $1.13 | $1.06 | 25,167 |
| 2020-09-16 | $1.10 | $1.19 | $1.10 | $1.15 | $1.09 | 12,204 |
| 2020-09-15 | $1.11 | $1.12 | $1.07 | $1.12 | $1.06 | 21,679 |
| 2020-09-14 | $1.09 | $1.10 | $1.07 | $1.07 | $1.01 | 25,272 |
| 2020-09-11 | $1.08 | $1.10 | $1.04 | $1.06 | $1.00 | 39,597 |
| 2020-09-10 | $1.10 | $1.13 | $1.08 | $1.11 | $1.05 | 46,142 |
| 2020-09-09 | $1.10 | $1.13 | $1.02 | $1.11 | $1.05 | 60,017 |
| 2020-09-08 | $1.00 | $1.07 | $1.00 | $1.06 | $1.00 | 23,681 |
| 2020-09-04 | $1.04 | $1.06 | $1.00 | $1.06 | $1.00 | 82,913 |
| 2020-09-03 | $1.11 | $1.11 | $1.03 | $1.06 | $1.00 | 168,039 |
| 2020-09-02 | $1.04 | $1.10 | $1.04 | $1.10 | $1.04 | 205,915 |
| 2020-09-01 | $1.08 | $1.10 | $1.04 | $1.10 | $1.04 | 93,562 |
| 2020-08-31 | $1.10 | $1.10 | $1.00 | $1.08 | $1.02 | 231,312 |
| 2020-08-28 | $0.93 | $1.00 | $0.92 | $1.00 | $0.95 | 110,045 |
| 2020-08-27 | $0.94 | $0.94 | $0.90 | $0.90 | $0.85 | 256,662 |
| 2020-08-26 | $1.02 | $1.04 | $0.90 | $0.91 | $0.86 | 378,445 |
| 2020-08-25 | $1.08 | $1.09 | $1.01 | $1.01 | $0.96 | 258,754 |
| 2020-08-24 | $0.97 | $1.08 | $0.97 | $1.06 | $1.00 | 172,747 |
| 2020-08-21 | $1.05 | $1.08 | $1.04 | $1.06 | $1.01 | 128,932 |
| 2020-08-20 | $1.04 | $1.07 | $1.04 | $1.05 | $0.99 | 16,652 |
| 2020-08-19 | $1.11 | $1.11 | $1.03 | $1.04 | $0.98 | 46,822 |
| 2020-08-18 | $1.10 | $1.10 | $1.04 | $1.07 | $1.01 | 306,640 |
| 2020-08-17 | $1.08 | $1.09 | $0.99 | $1.08 | $1.02 | 111,544 |
| 2020-08-14 | $1.05 | $1.08 | $1.00 | $1.07 | $1.01 | 528,320 |
| 2020-08-13 | $0.95 | $1.05 | $0.91 | $1.05 | $0.99 | 116,309 |
| 2020-08-12 | $0.98 | $0.99 | $0.90 | $0.91 | $0.86 | 59,695 |
| 2020-08-11 | $1.03 | $1.03 | $0.96 | $0.98 | $0.93 | 22,348 |
| 2020-08-10 | $1.03 | $1.04 | $0.99 | $1.03 | $0.98 | 34,736 |
| 2020-08-07 | $1.05 | $1.05 | $1.01 | $1.04 | $0.98 | 35,411 |
| 2020-08-06 | $1.11 | $1.14 | $0.98 | $1.06 | $1.00 | 63,085 |
| 2020-08-05 | $1.23 | $1.23 | $1.05 | $1.10 | $1.04 | 75,968 |
| 2020-08-04 | $1.16 | $1.18 | $1.13 | $1.15 | $1.09 | 103,689 |
| 2020-08-03 | $1.17 | $1.35 | $1.17 | $1.22 | $1.15 | 71,857 |
| 2020-07-31 | $1.05 | $1.14 | $1.05 | $1.11 | $1.05 | 106,549 |
| 2020-07-30 | $1.04 | $1.09 | $1.00 | $1.04 | $0.98 | 67,893 |
| 2020-07-29 | $1.10 | $1.11 | $1.08 | $1.10 | $1.05 | 71,558 |
| 2020-07-28 | $1.00 | $1.10 | $1.00 | $1.09 | $1.03 | 134,398 |
| 2020-07-27 | $0.86 | $1.02 | $0.86 | $1.00 | $0.95 | 459,623 |
| 2020-07-24 | $0.84 | $0.85 | $0.83 | $0.85 | $0.80 | 24,225 |
| 2020-07-23 | $0.88 | $0.88 | $0.75 | $0.84 | $0.79 | 27,500 |
| 2020-07-22 | $0.84 | $0.84 | $0.79 | $0.83 | $0.78 | 55,030 |
| 2020-07-21 | $0.85 | $0.86 | $0.84 | $0.85 | $0.80 | 28,615 |
| 2020-07-20 | $0.84 | $0.85 | $0.83 | $0.84 | $0.79 | 9,495 |
| 2020-07-17 | $0.85 | $0.85 | $0.83 | $0.83 | $0.78 | 6,052 |
| 2020-07-16 | $0.84 | $0.85 | $0.83 | $0.83 | $0.79 | 10,031 |
| 2020-07-15 | $0.82 | $0.83 | $0.82 | $0.83 | $0.79 | 3,340 |
| 2020-07-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 9,900 |
| 2020-07-13 | $0.82 | $0.85 | $0.82 | $0.83 | $0.79 | 40,892 |
| 2020-07-10 | $0.82 | $0.85 | $0.80 | $0.82 | $0.77 | 52,682 |
| 2020-07-09 | $0.80 | $0.82 | $0.75 | $0.78 | $0.74 | 29,084 |
| 2020-07-08 | $0.84 | $0.85 | $0.81 | $0.82 | $0.77 | 35,025 |
| 2020-07-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 3,012 |
| 2020-07-06 | $0.82 | $0.83 | $0.81 | $0.82 | $0.77 | 18,200 |
| 2020-07-02 | $0.86 | $0.86 | $0.81 | $0.82 | $0.78 | 29,505 |
| 2020-07-01 | $0.66 | $0.85 | $0.66 | $0.85 | $0.80 | 2,986 |
| 2020-06-30 | $0.78 | $0.80 | $0.74 | $0.80 | $0.76 | 14,235 |
| 2020-06-29 | $1.03 | $1.03 | $0.77 | $0.77 | $0.73 | 15,500 |
| 2020-06-26 | $0.77 | $0.78 | $0.75 | $0.78 | $0.74 | 10,100 |
| 2020-06-25 | $0.79 | $0.79 | $0.78 | $0.79 | $0.75 | 12,260 |
| 2020-06-24 | $0.80 | $0.80 | $0.75 | $0.75 | $0.71 | 1,981 |
| 2020-06-23 | $0.80 | $0.82 | $0.79 | $0.79 | $0.75 | 23,030 |
| 2020-06-22 | $0.80 | $0.86 | $0.75 | $0.82 | $0.77 | 33,646 |
| 2020-06-19 | $0.80 | $0.80 | $0.79 | $0.80 | $0.76 | 6,370 |
| 2020-06-18 | $0.71 | $0.72 | $0.70 | $0.72 | $0.68 | 21,000 |
| 2020-06-17 | $0.71 | $0.77 | $0.71 | $0.74 | $0.70 | 15,410 |
| 2020-06-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.66 | 17,041 |
| 2020-06-15 | $0.68 | $0.68 | $0.66 | $0.66 | $0.62 | 8,950 |
| 2020-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 73 |
| 2020-06-11 | $0.72 | $0.72 | $0.68 | $0.68 | $0.64 | 14,487 |
| 2020-06-10 | $0.70 | $0.72 | $0.67 | $0.71 | $0.67 | 34,241 |
| 2020-06-09 | $0.72 | $0.73 | $0.70 | $0.73 | $0.69 | 26,818 |
| 2020-06-08 | $0.68 | $0.71 | $0.68 | $0.71 | $0.67 | 7,274 |
| 2020-06-05 | $0.65 | $0.66 | $0.65 | $0.65 | $0.61 | 3,764 |
| 2020-06-04 | $0.66 | $0.71 | $0.65 | $0.71 | $0.67 | 24,875 |
| 2020-06-03 | $0.69 | $0.69 | $0.67 | $0.67 | $0.64 | 3,935 |
| 2020-06-02 | $0.71 | $0.71 | $0.67 | $0.67 | $0.63 | 23,997 |
| 2020-06-01 | $0.68 | $0.71 | $0.66 | $0.71 | $0.67 | 25,300 |
| 2020-05-29 | $0.73 | $0.73 | $0.65 | $0.69 | $0.65 | 7,273 |
| 2020-05-28 | $0.71 | $0.71 | $0.65 | $0.65 | $0.62 | 8,500 |
| 2020-05-27 | $0.68 | $0.72 | $0.67 | $0.67 | $0.63 | 4,525 |
| 2020-05-26 | $0.71 | $0.71 | $0.66 | $0.68 | $0.65 | 11,696 |
| 2020-05-22 | $0.72 | $0.72 | $0.67 | $0.71 | $0.67 | 8,915 |
| 2020-05-21 | $0.72 | $0.72 | $0.64 | $0.67 | $0.63 | 20,226 |
| 2020-05-20 | $0.66 | $0.70 | $0.66 | $0.70 | $0.66 | 19,589 |
| 2020-05-19 | $0.68 | $0.70 | $0.67 | $0.68 | $0.65 | 18,202 |
| 2020-05-18 | $0.66 | $0.72 | $0.66 | $0.68 | $0.64 | 22,146 |
| 2020-05-15 | $0.64 | $0.65 | $0.63 | $0.63 | $0.60 | 20,457 |
| 2020-05-14 | $0.65 | $0.66 | $0.60 | $0.62 | $0.59 | 8,931 |
| 2020-05-13 | $0.65 | $0.66 | $0.61 | $0.61 | $0.58 | 3,437 |
| 2020-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 200 |
| 2020-05-11 | $0.72 | $0.72 | $0.68 | $0.68 | $0.64 | 4,825 |
| 2020-05-08 | $0.68 | $0.70 | $0.66 | $0.70 | $0.66 | 11,788 |
| 2020-05-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.57 | 3,665 |
| 2020-05-06 | $0.64 | $0.67 | $0.55 | $0.65 | $0.61 | 9,118 |
| 2020-05-05 | $0.59 | $0.63 | $0.59 | $0.63 | $0.60 | 8,670 |
| 2020-05-04 | $0.68 | $0.68 | $0.58 | $0.63 | $0.60 | 3,994 |
| 2020-05-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-04-30 | $0.63 | $0.63 | $0.61 | $0.61 | $0.58 | 12,500 |
| 2020-04-29 | $0.63 | $0.65 | $0.60 | $0.64 | $0.61 | 13,870 |
| 2020-04-28 | $0.57 | $0.62 | $0.57 | $0.62 | $0.59 | 11,220 |
| 2020-04-27 | $0.59 | $0.59 | $0.56 | $0.57 | $0.54 | 4,130 |
| 2020-04-24 | $0.63 | $0.63 | $0.56 | $0.61 | $0.57 | 1,750 |
| 2020-04-23 | $0.48 | $0.67 | $0.48 | $0.62 | $0.59 | 8,083 |
| 2020-04-22 | $0.52 | $0.60 | $0.52 | $0.60 | $0.56 | 7,345 |
| 2020-04-21 | $0.56 | $0.56 | $0.52 | $0.52 | $0.50 | 67,775 |
| 2020-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 340 |
| 2020-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 1,500 |
| 2020-04-16 | $0.53 | $0.61 | $0.53 | $0.60 | $0.57 | 7,210 |
| 2020-04-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.56 | 1,500 |
| 2020-04-14 | $0.58 | $0.61 | $0.58 | $0.61 | $0.58 | 8,700 |
| 2020-04-13 | $0.50 | $0.57 | $0.50 | $0.57 | $0.54 | 6,765 |
| 2020-04-09 | $0.49 | $0.52 | $0.49 | $0.52 | $0.49 | 840 |
| 2020-04-08 | $0.55 | $0.55 | $0.50 | $0.50 | $0.47 | 5,450 |
| 2020-04-07 | $0.54 | $0.54 | $0.49 | $0.50 | $0.47 | 8,750 |
| 2020-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.49 | 183 |
| 2020-04-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 1,105 |
| 2020-04-02 | $0.57 | $0.57 | $0.45 | $0.57 | $0.54 | 44,256 |
| 2020-04-01 | $0.55 | $0.55 | $0.52 | $0.52 | $0.49 | 1,735 |
| 2020-03-31 | $0.55 | $0.55 | $0.54 | $0.55 | $0.52 | 4,729 |
| 2020-03-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 2,518 |
| 2020-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-03-26 | $0.58 | $0.61 | $0.50 | $0.50 | $0.47 | 16,009 |
| 2020-03-25 | $0.50 | $0.59 | $0.42 | $0.59 | $0.56 | 22,552 |
| 2020-03-24 | $0.27 | $0.64 | $0.27 | $0.63 | $0.59 | 16,395 |
| 2020-03-23 | $0.35 | $0.40 | $0.34 | $0.37 | $0.35 | 4,200 |
| 2020-03-20 | $0.42 | $0.44 | $0.42 | $0.44 | $0.41 | 20,020 |
| 2020-03-19 | $0.49 | $0.49 | $0.40 | $0.40 | $0.38 | 10,680 |
| 2020-03-18 | $0.32 | $0.51 | $0.32 | $0.40 | $0.38 | 3,020 |
| 2020-03-17 | $0.64 | $0.64 | $0.50 | $0.50 | $0.47 | 2,600 |
| 2020-03-16 | $0.38 | $0.54 | $0.30 | $0.50 | $0.47 | 46,446 |
| 2020-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 752 |
| 2020-03-12 | $0.44 | $0.44 | $0.42 | $0.42 | $0.40 | 27,514 |
| 2020-03-11 | $0.42 | $0.61 | $0.42 | $0.46 | $0.43 | 58,920 |
| 2020-03-10 | $0.54 | $0.59 | $0.49 | $0.51 | $0.49 | 30,533 |
| 2020-03-09 | $0.67 | $0.67 | $0.51 | $0.58 | $0.55 | 37,795 |
| 2020-03-06 | $0.72 | $0.72 | $0.65 | $0.67 | $0.63 | 46,821 |
| 2020-03-05 | $0.73 | $0.73 | $0.68 | $0.72 | $0.68 | 6,500 |
| 2020-03-04 | $0.73 | $0.74 | $0.72 | $0.72 | $0.68 | 13,000 |
| 2020-03-03 | $0.71 | $0.72 | $0.69 | $0.70 | $0.66 | 9,300 |
| 2020-03-02 | $0.65 | $0.66 | $0.65 | $0.66 | $0.62 | 3,350 |
| 2020-02-28 | $0.64 | $0.72 | $0.63 | $0.72 | $0.68 | 18,238 |
| 2020-02-27 | $0.70 | $0.74 | $0.65 | $0.74 | $0.70 | 30,220 |
| 2020-02-26 | $0.75 | $0.79 | $0.75 | $0.79 | $0.75 | 33,752 |
| 2020-02-25 | $0.71 | $0.75 | $0.71 | $0.71 | $0.67 | 5,800 |
| 2020-02-24 | $0.76 | $0.80 | $0.72 | $0.72 | $0.68 | 38,953 |
| 2020-02-21 | $0.72 | $0.76 | $0.70 | $0.72 | $0.68 | 20,280 |
| 2020-02-20 | $0.69 | $0.75 | $0.67 | $0.75 | $0.71 | 67,335 |
| 2020-02-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.63 | 17,100 |
| 2020-02-18 | $0.67 | $0.68 | $0.67 | $0.67 | $0.63 | 6,359 |
| 2020-02-14 | $0.65 | $0.67 | $0.65 | $0.67 | $0.63 | 2,800 |
| 2020-02-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 5,500 |
| 2020-02-12 | $0.67 | $0.68 | $0.66 | $0.68 | $0.64 | 12,836 |
| 2020-02-11 | $0.68 | $0.68 | $0.63 | $0.68 | $0.64 | 21,670 |
| 2020-02-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.64 | 18,835 |
| 2020-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 2,010 |
| 2020-02-06 | $0.70 | $0.70 | $0.66 | $0.66 | $0.62 | 9,615 |
| 2020-02-05 | $0.68 | $0.68 | $0.67 | $0.67 | $0.63 | 14,989 |
| 2020-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 1,000 |
| 2020-02-03 | $0.60 | $0.69 | $0.60 | $0.68 | $0.65 | 1,284 |
| 2020-01-31 | $0.69 | $0.69 | $0.65 | $0.68 | $0.65 | 15,446 |
| 2020-01-30 | $0.69 | $0.69 | $0.68 | $0.68 | $0.64 | 17,700 |
| 2020-01-29 | $0.65 | $0.69 | $0.64 | $0.68 | $0.64 | 14,920 |
| 2020-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | 2,000 |
| 2020-01-27 | $0.68 | $0.68 | $0.67 | $0.67 | $0.63 | 8,170 |
| 2020-01-24 | $0.68 | $0.68 | $0.67 | $0.68 | $0.64 | 4,262 |
| 2020-01-23 | $0.67 | $0.68 | $0.67 | $0.68 | $0.64 | 10,071 |
| 2020-01-22 | $0.67 | $0.67 | $0.65 | $0.65 | $0.61 | 23,000 |
| 2020-01-21 | $0.64 | $0.65 | $0.64 | $0.65 | $0.61 | 6,300 |
| 2020-01-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 3,000 |
| 2020-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-01-15 | $0.58 | $0.67 | $0.58 | $0.60 | $0.57 | 13,600 |
| 2020-01-14 | $0.63 | $0.63 | $0.58 | $0.58 | $0.55 | 30,200 |
| 2020-01-13 | $0.62 | $0.64 | $0.59 | $0.60 | $0.57 | 19,800 |
| 2020-01-10 | $0.64 | $0.67 | $0.64 | $0.65 | $0.62 | 8,000 |
| 2020-01-09 | $0.61 | $0.65 | $0.61 | $0.63 | $0.60 | 7,655 |
| 2020-01-08 | $0.66 | $0.66 | $0.60 | $0.61 | $0.57 | 79,936 |
| 2020-01-07 | $0.68 | $0.69 | $0.65 | $0.67 | $0.63 | 13,279 |
| 2020-01-06 | $0.72 | $0.72 | $0.69 | $0.69 | $0.65 | 14,100 |
| 2020-01-03 | $0.72 | $0.72 | $0.69 | $0.69 | $0.66 | 6,900 |
| 2020-01-02 | $0.67 | $0.71 | $0.67 | $0.71 | $0.67 | 14,666 |
| 2019-12-31 | $0.66 | $0.71 | $0.66 | $0.69 | $0.65 | 78,468 |
| 2019-12-30 | $0.71 | $0.71 | $0.68 | $0.70 | $0.66 | 32,300 |
| 2019-12-27 | $0.73 | $0.73 | $0.69 | $0.69 | $0.65 | 11,830 |
| 2019-12-26 | $0.70 | $0.75 | $0.70 | $0.75 | $0.71 | 2,485 |
| 2019-12-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 335 |
| 2019-12-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.62 | 4,100 |
| 2019-12-20 | $0.66 | $0.66 | $0.61 | $0.62 | $0.59 | 32,995 |
| 2019-12-19 | $0.71 | $0.71 | $0.66 | $0.66 | $0.62 | 1,028 |
| 2019-12-18 | $0.66 | $0.72 | $0.63 | $0.64 | $0.60 | 154,490 |
| 2019-12-17 | $0.69 | $0.69 | $0.67 | $0.67 | $0.64 | 4,440 |
| 2019-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 1,590 |
| 2019-12-13 | $0.63 | $0.69 | $0.63 | $0.69 | $0.65 | 7,501 |
| 2019-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 2,005 |
| 2019-12-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 15,000 |
| 2019-12-10 | $0.62 | $0.68 | $0.62 | $0.64 | $0.61 | 5,410 |
| 2019-12-09 | $0.69 | $0.69 | $0.68 | $0.68 | $0.64 | 700 |
| 2019-12-06 | $0.66 | $0.72 | $0.66 | $0.68 | $0.65 | 11,590 |
| 2019-12-05 | $0.63 | $0.67 | $0.58 | $0.64 | $0.61 | 39,023 |
| 2019-12-04 | $0.60 | $0.62 | $0.60 | $0.62 | $0.59 | 18,679 |
| 2019-12-03 | $0.65 | $0.68 | $0.59 | $0.59 | $0.56 | 227,900 |
| 2019-12-02 | $0.63 | $0.71 | $0.59 | $0.61 | $0.57 | 169,001 |
| 2019-11-29 | $0.67 | $0.68 | $0.67 | $0.68 | $0.64 | 1,980 |
| 2019-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | 0 |
| 2019-11-26 | $0.63 | $0.66 | $0.62 | $0.65 | $0.61 | 10,157 |
| 2019-11-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | 9,018 |
| 2019-11-22 | $0.68 | $0.68 | $0.64 | $0.64 | $0.60 | 32,200 |
| 2019-11-21 | $0.59 | $0.63 | $0.59 | $0.62 | $0.59 | 18,457 |
| 2019-11-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 210 |
| 2019-11-19 | $0.66 | $0.67 | $0.64 | $0.64 | $0.61 | 22,640 |
| 2019-11-18 | $0.69 | $0.69 | $0.68 | $0.69 | $0.65 | 13,900 |
| 2019-11-15 | $0.65 | $0.70 | $0.65 | $0.70 | $0.66 | 980 |
| 2019-11-14 | $0.70 | $0.73 | $0.69 | $0.73 | $0.69 | 5,410 |
| 2019-11-13 | $0.70 | $0.72 | $0.70 | $0.72 | $0.68 | 5,885 |
| 2019-11-12 | $0.70 | $0.72 | $0.70 | $0.70 | $0.66 | 2,840 |
| 2019-11-11 | $0.73 | $0.75 | $0.70 | $0.75 | $0.71 | 5,227 |
| 2019-11-08 | $0.75 | $0.75 | $0.73 | $0.73 | $0.69 | 11,227 |
| 2019-11-07 | $0.75 | $0.75 | $0.69 | $0.70 | $0.66 | 24,000 |
| 2019-11-06 | $0.70 | $0.75 | $0.68 | $0.69 | $0.65 | 10,560 |
| 2019-11-05 | $0.72 | $0.76 | $0.67 | $0.72 | $0.68 | 51,825 |
| 2019-11-04 | $0.76 | $0.76 | $0.75 | $0.75 | $0.71 | 1,289 |
| 2019-11-01 | $0.76 | $0.79 | $0.72 | $0.78 | $0.74 | 12,100 |
| 2019-10-31 | $0.71 | $0.76 | $0.70 | $0.76 | $0.72 | 30,900 |
| 2019-10-30 | $0.79 | $0.79 | $0.70 | $0.70 | $0.66 | 47,768 |
| 2019-10-29 | $0.83 | $0.83 | $0.79 | $0.79 | $0.75 | 600 |
| 2019-10-28 | $0.67 | $0.75 | $0.67 | $0.74 | $0.70 | 3,380 |
| 2019-10-25 | $0.75 | $0.75 | $0.70 | $0.70 | $0.66 | 106,768 |
| 2019-10-24 | $0.78 | $0.79 | $0.74 | $0.74 | $0.70 | 77,782 |
| 2019-10-23 | $0.77 | $0.78 | $0.77 | $0.78 | $0.73 | 25,040 |
| 2019-10-22 | $0.74 | $0.75 | $0.74 | $0.75 | $0.71 | 6,800 |
| 2019-10-21 | $0.73 | $0.77 | $0.73 | $0.77 | $0.73 | 202,000 |
| 2019-10-18 | $0.79 | $0.79 | $0.75 | $0.79 | $0.75 | 20,850 |
| 2019-10-17 | $0.78 | $0.80 | $0.77 | $0.77 | $0.73 | 65,500 |
| 2019-10-16 | $0.76 | $0.82 | $0.76 | $0.77 | $0.73 | 11,700 |
| 2019-10-15 | $0.76 | $0.78 | $0.75 | $0.77 | $0.72 | 37,076 |
| 2019-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 16,487 |
| 2019-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 17,356 |
| 2019-10-10 | $0.80 | $0.80 | $0.74 | $0.78 | $0.74 | 39,072 |
| 2019-10-09 | $0.83 | $0.83 | $0.79 | $0.79 | $0.75 | 8,640 |
| 2019-10-08 | $0.83 | $0.84 | $0.78 | $0.82 | $0.77 | 13,480 |
| 2019-10-07 | $0.84 | $0.84 | $0.80 | $0.80 | $0.76 | 1,800 |
| 2019-10-04 | $0.82 | $0.85 | $0.79 | $0.85 | $0.80 | 2,840 |
| 2019-10-03 | $0.81 | $0.85 | $0.81 | $0.85 | $0.80 | 849 |
| 2019-10-02 | $0.81 | $0.85 | $0.80 | $0.85 | $0.81 | 16,200 |
| 2019-10-01 | $0.86 | $0.90 | $0.82 | $0.82 | $0.77 | 8,600 |
| 2019-09-30 | $0.85 | $0.85 | $0.80 | $0.85 | $0.81 | 15,318 |
| 2019-09-27 | $0.84 | $0.87 | $0.84 | $0.87 | $0.82 | 6,840 |
| 2019-09-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.81 | 59,300 |
| 2019-09-25 | $0.79 | $0.84 | $0.79 | $0.83 | $0.79 | 49,150 |
| 2019-09-24 | $0.88 | $0.88 | $0.85 | $0.85 | $0.80 | 16,810 |
| 2019-09-23 | $0.87 | $0.90 | $0.87 | $0.90 | $0.85 | 3,269 |
| 2019-09-20 | $0.89 | $0.89 | $0.86 | $0.86 | $0.81 | 9,040 |
| 2019-09-19 | $0.87 | $0.87 | $0.85 | $0.85 | $0.80 | 850 |
| 2019-09-18 | $0.83 | $0.85 | $0.83 | $0.85 | $0.80 | 3,577 |
| 2019-09-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 12 |
| 2019-09-16 | $0.90 | $0.90 | $0.83 | $0.86 | $0.81 | 35,452 |
| 2019-09-13 | $0.89 | $0.89 | $0.88 | $0.88 | $0.83 | 14,300 |
| 2019-09-12 | $0.84 | $0.88 | $0.84 | $0.88 | $0.84 | 3,445 |
| 2019-09-11 | $0.89 | $0.89 | $0.83 | $0.83 | $0.79 | 73,445 |
| 2019-09-10 | $0.84 | $0.93 | $0.80 | $0.85 | $0.80 | 9,230 |
| 2019-09-09 | $0.78 | $0.90 | $0.76 | $0.86 | $0.81 | 63,060 |
| 2019-09-06 | $0.90 | $0.93 | $0.88 | $0.93 | $0.88 | 58,905 |
| 2019-09-05 | $0.91 | $0.95 | $0.86 | $0.87 | $0.83 | 91,526 |
| 2019-09-04 | $0.90 | $0.92 | $0.90 | $0.92 | $0.87 | 26,043 |
| 2019-09-03 | $0.70 | $0.91 | $0.70 | $0.90 | $0.85 | 102,106 |
| 2019-08-30 | $0.85 | $0.89 | $0.85 | $0.89 | $0.84 | 26,018 |
| 2019-08-29 | $0.90 | $0.90 | $0.84 | $0.84 | $0.79 | 112,112 |
| 2019-08-28 | $0.85 | $0.92 | $0.83 | $0.90 | $0.86 | 35,456 |
| 2019-08-27 | $0.86 | $0.93 | $0.83 | $0.85 | $0.80 | 42,683 |
| 2019-08-26 | $0.93 | $0.95 | $0.87 | $0.88 | $0.83 | 44,945 |
| 2019-08-23 | $0.93 | $0.97 | $0.84 | $0.97 | $0.92 | 45,854 |
| 2019-08-22 | $0.94 | $1.00 | $0.94 | $0.95 | $0.90 | 6,500 |
| 2019-08-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 700 |
| 2019-08-20 | $0.94 | $1.02 | $0.94 | $1.02 | $0.96 | 57,900 |
| 2019-08-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.90 | 0 |
| 2019-08-16 | $0.95 | $0.96 | $0.95 | $0.95 | $0.90 | 38,200 |
| 2019-08-15 | $1.08 | $1.20 | $0.95 | $0.95 | $0.89 | 8,066 |
| 2019-08-14 | $1.25 | $1.25 | $1.12 | $1.12 | $1.06 | 11,700 |
| 2019-08-13 | $1.20 | $1.26 | $1.20 | $1.26 | $1.19 | 400 |
| 2019-08-12 | $1.17 | $1.30 | $1.14 | $1.14 | $1.08 | 77,450 |
| 2019-08-09 | $1.20 | $1.21 | $1.10 | $1.20 | $1.14 | 7,166 |
| 2019-08-08 | $1.20 | $1.20 | $1.18 | $1.20 | $1.14 | 21,865 |
| 2019-08-07 | $1.32 | $1.32 | $1.23 | $1.32 | $1.25 | 4,000 |
| 2019-08-06 | $1.06 | $1.25 | $1.06 | $1.25 | $1.18 | 62,973 |
| 2019-08-05 | $1.05 | $1.06 | $0.96 | $1.06 | $1.00 | 5,964 |
| 2019-08-02 | $0.84 | $0.94 | $0.84 | $0.94 | $0.89 | 1,275 |
| 2019-08-01 | $1.05 | $1.05 | $1.03 | $1.03 | $0.97 | 4,125 |
| 2019-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 700 |
| 2019-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 500 |
| 2019-07-29 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 1,000 |
| 2019-07-26 | $1.01 | $1.05 | $1.01 | $1.05 | $0.99 | 1,675 |
| 2019-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 165 |
| 2019-07-24 | $0.91 | $0.99 | $0.91 | $0.99 | $0.93 | 1,110 |
| 2019-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 2,000 |
| 2019-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2019-07-19 | $0.96 | $1.01 | $0.80 | $1.01 | $0.95 | 529 |
| 2019-07-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 105 |
| 2019-07-17 | $1.02 | $1.06 | $1.02 | $1.06 | $1.00 | 3,900 |
| 2019-07-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.97 | 100 |
| 2019-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 2,000 |
| 2019-07-12 | $1.07 | $1.07 | $1.06 | $1.07 | $1.01 | 37,500 |
| 2019-07-11 | $1.07 | $1.07 | $0.99 | $1.00 | $0.95 | 16,900 |
| 2019-07-10 | $1.06 | $1.06 | $1.02 | $1.02 | $0.96 | 4,300 |
| 2019-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 200 |
| 2019-07-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 1,150 |
| 2019-07-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 150 |
| 2019-07-03 | $1.07 | $1.09 | $1.07 | $1.09 | $1.03 | 48,970 |
| 2019-07-02 | $0.82 | $1.08 | $0.82 | $1.08 | $1.02 | 45,600 |
| 2019-07-01 | $1.08 | $1.08 | $1.00 | $1.00 | $0.95 | 6,242 |
| 2019-06-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2019-06-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 7,100 |
| 2019-06-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 100 |
| 2019-06-25 | $1.08 | $1.08 | $1.04 | $1.04 | $0.98 | 900 |
| 2019-06-24 | $0.94 | $1.03 | $0.94 | $1.03 | $0.97 | 66,400 |
| 2019-06-21 | $0.94 | $0.97 | $0.94 | $0.97 | $0.92 | 12,138 |
| 2019-06-20 | $0.77 | $0.95 | $0.77 | $0.95 | $0.90 | 17,085 |
| 2019-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2019-06-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 2,900 |
| 2019-06-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 0 |
| 2019-06-13 | $0.75 | $0.78 | $0.75 | $0.78 | $0.74 | 600 |
| 2019-06-12 | $0.75 | $0.78 | $0.75 | $0.78 | $0.74 | 4,000 |
| 2019-06-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 0 |
| 2019-06-07 | $0.74 | $0.91 | $0.74 | $0.78 | $0.73 | 6,850 |
| 2019-06-06 | $0.78 | $0.78 | $0.77 | $0.77 | $0.73 | 15,000 |
| 2019-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 5,400 |
| 2019-05-31 | $0.82 | $0.82 | $0.74 | $0.75 | $0.71 | 2,590 |
| 2019-05-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-05-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 5 |
| 2019-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 600 |
| 2019-05-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 0 |
| 2019-05-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 2,200 |
| 2019-05-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 0 |
| 2019-05-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 15 |
| 2019-05-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 0 |
| 2019-05-17 | $0.71 | $0.76 | $0.71 | $0.76 | $0.72 | 1,100 |
| 2019-05-16 | $0.76 | $0.78 | $0.76 | $0.76 | $0.72 | 14,750 |
| 2019-05-15 | $0.76 | $0.76 | $0.75 | $0.75 | $0.71 | 529 |
| 2019-05-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 3,644 |
| 2019-05-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 0 |
| 2019-05-10 | $0.82 | $0.83 | $0.78 | $0.78 | $0.74 | 18,916 |
| 2019-05-09 | $0.82 | $0.89 | $0.81 | $0.81 | $0.76 | 5,400 |
| 2019-05-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
| 2019-05-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 1,250 |
| 2019-05-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-05-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-05-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 100 |
| 2019-05-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 3,600 |
| 2019-04-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 650 |
| 2019-04-29 | $0.90 | $0.90 | $0.82 | $0.82 | $0.77 | 2,850 |
| 2019-04-26 | $0.87 | $0.87 | $0.79 | $0.79 | $0.75 | 2,700 |
| 2019-04-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 120 |
| 2019-04-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 0 |
| 2019-04-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 0 |
| 2019-04-22 | $0.85 | $0.85 | $0.79 | $0.79 | $0.75 | 1,850 |
| 2019-04-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2019-04-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2019-04-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2019-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2019-04-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2019-04-10 | $0.97 | $0.97 | $0.94 | $0.94 | $0.89 | 12,008 |
| 2019-04-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 1,200 |
| 2019-04-08 | $0.97 | $0.97 | $0.92 | $0.92 | $0.87 | 2,400 |
| 2019-04-05 | $0.96 | $1.01 | $0.95 | $0.98 | $0.93 | 10,635 |
| 2019-04-04 | $0.94 | $1.01 | $0.93 | $0.93 | $0.88 | 45,950 |
| 2019-04-03 | $0.97 | $1.00 | $0.97 | $0.97 | $0.91 | 3,680 |
| 2019-04-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
| 2019-04-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 7,500 |
| 2019-03-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.86 | 0 |
| 2019-03-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.86 | 895 |
| 2019-03-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 10,100 |
| 2019-03-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 0 |
| 2019-03-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 14,415 |
| 2019-03-22 | $0.86 | $0.95 | $0.86 | $0.88 | $0.83 | 28,950 |
| 2019-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | 2,825 |
| 2019-03-20 | $0.92 | $0.93 | $0.89 | $0.90 | $0.86 | 12,755 |
| 2019-03-19 | $0.92 | $0.94 | $0.92 | $0.92 | $0.87 | 14,700 |
| 2019-03-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.88 | 0 |
| 2019-03-15 | $0.94 | $0.94 | $0.91 | $0.93 | $0.88 | 7,600 |
| 2019-03-14 | $0.94 | $0.94 | $0.86 | $0.86 | $0.81 | 3,360 |
| 2019-03-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 4,000 |
| 2019-03-12 | $0.83 | $0.94 | $0.83 | $0.86 | $0.81 | 17,890 |
| 2019-03-11 | $0.85 | $0.90 | $0.85 | $0.90 | $0.85 | 26,470 |
| 2019-03-08 | $0.82 | $0.84 | $0.80 | $0.80 | $0.76 | 42,382 |
| 2019-03-07 | $0.82 | $0.82 | $0.81 | $0.81 | $0.77 | 27,800 |
| 2019-03-06 | $0.82 | $0.82 | $0.81 | $0.81 | $0.76 | 25,921 |
| 2019-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 22,017 |
| 2019-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2019-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2019-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2019-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2019-02-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2019-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 6,500 |
| 2019-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-02-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 12,300 |
| 2019-02-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 0 |
| 2019-02-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 0 |
| 2019-02-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 0 |
| 2019-02-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 100 |
| 2019-02-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2019-02-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 540 |
| 2019-02-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 4,300 |
| 2019-02-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
| 2019-02-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
| 2019-02-04 | $0.80 | $0.84 | $0.80 | $0.84 | $0.79 | 10,300 |
| 2019-02-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 4,000 |
| 2019-01-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 3,000 |
| 2019-01-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 1,000 |
| 2019-01-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-01-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 3,200 |
| 2019-01-25 | $0.75 | $0.78 | $0.75 | $0.78 | $0.74 | 10,000 |
| 2019-01-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 5,000 |
| 2019-01-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-01-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 14,300 |
| 2019-01-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 5,000 |
| 2019-01-17 | $0.81 | $0.81 | $0.71 | $0.71 | $0.67 | 5,800 |
| 2019-01-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 0 |
| 2019-01-15 | $0.80 | $0.80 | $0.76 | $0.76 | $0.72 | 17,000 |
| 2019-01-14 | $0.79 | $0.86 | $0.79 | $0.79 | $0.75 | 4,800 |
| 2019-01-11 | $0.83 | $0.84 | $0.83 | $0.84 | $0.80 | 5,100 |
| 2019-01-10 | $0.90 | $0.90 | $0.78 | $0.89 | $0.84 | 5,250 |
| 2019-01-09 | $0.80 | $0.83 | $0.79 | $0.80 | $0.76 | 24,270 |
| 2019-01-08 | $0.82 | $0.83 | $0.79 | $0.79 | $0.75 | 15,500 |
| 2019-01-07 | $0.84 | $0.87 | $0.84 | $0.84 | $0.79 | 11,400 |
| 2019-01-04 | $0.76 | $0.84 | $0.76 | $0.84 | $0.80 | 21,863 |
| 2019-01-03 | $0.76 | $0.90 | $0.76 | $0.84 | $0.80 | 12,963 |
| 2019-01-02 | $0.80 | $0.87 | $0.74 | $0.87 | $0.82 | 6,120 |
| 2018-12-31 | $0.68 | $0.72 | $0.68 | $0.72 | $0.68 | 54,560 |
| 2018-12-28 | $0.61 | $0.67 | $0.61 | $0.67 | $0.64 | 5,500 |
| 2018-12-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 0 |
| 2018-12-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 0 |
| 2018-12-24 | $0.62 | $0.67 | $0.62 | $0.67 | $0.64 | 6,950 |
| 2018-12-21 | $0.59 | $0.68 | $0.59 | $0.67 | $0.64 | 4,050 |
| 2018-12-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 400 |
| 2018-12-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 2,780 |
| 2018-12-18 | $0.65 | $0.67 | $0.56 | $0.56 | $0.53 | 2,200 |
| 2018-12-17 | $0.63 | $0.63 | $0.42 | $0.54 | $0.51 | 122,380 |
| 2018-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2018-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2018-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 3,000 |
| 2018-12-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 0 |
| 2018-12-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 10,000 |
| 2018-12-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2018-12-06 | $0.58 | $0.71 | $0.58 | $0.71 | $0.67 | 4,200 |
| 2018-12-04 | $0.69 | $0.75 | $0.69 | $0.75 | $0.71 | 10,600 |
| 2018-12-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 100 |
| 2018-11-30 | $0.59 | $0.76 | $0.59 | $0.76 | $0.72 | 12,000 |
| 2018-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 4,000 |
| 2018-11-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 5,001 |
| 2018-11-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.72 | 3,000 |
| 2018-11-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 2,000 |
| 2018-11-21 | $0.53 | $0.66 | $0.53 | $0.66 | $0.62 | 3,680 |
| 2018-11-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 0 |
| 2018-11-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 2,000 |
| 2018-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2018-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2018-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2018-11-13 | $0.64 | $0.64 | $0.60 | $0.60 | $0.57 | 11,600 |
| 2018-11-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2018-11-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2018-11-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2018-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2018-11-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
| 2018-11-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 300 |
| 2018-11-02 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 40 |
| 2018-11-01 | $0.88 | $1.03 | $0.88 | $1.03 | $0.98 | 7,709 |
| 2018-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2018-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 4,400 |
| 2018-10-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-10-26 | $1.13 | $1.14 | $1.13 | $1.14 | $1.08 | 3,000 |
| 2018-10-25 | $1.01 | $1.01 | $1.01 | $1.01 | $0.96 | 600 |
| 2018-10-24 | $1.04 | $1.16 | $1.00 | $1.16 | $1.10 | 9,500 |
| 2018-10-23 | $1.14 | $1.28 | $1.06 | $1.06 | $1.01 | 18,500 |
| 2018-10-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
| 2018-10-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
| 2018-10-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
| 2018-10-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
| 2018-10-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 1,000 |
| 2018-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 1,600 |
| 2018-10-12 | $0.81 | $0.81 | $0.80 | $0.80 | $0.76 | 8,200 |
| 2018-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
| 2018-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 2,000 |
| 2018-10-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 3,000 |
| 2018-10-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 0 |
| 2018-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 0 |
| 2018-10-04 | $0.77 | $0.78 | $0.77 | $0.78 | $0.74 | 4,000 |
| 2018-10-03 | $0.65 | $0.72 | $0.65 | $0.72 | $0.68 | 2,400 |
| 2018-10-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2018-10-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 200 |
| 2018-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 3,000 |
| 2018-09-27 | $0.72 | $0.77 | $0.72 | $0.77 | $0.73 | 4,400 |
| 2018-09-26 | $0.84 | $0.84 | $0.83 | $0.83 | $0.79 | 580 |
| 2018-09-25 | $0.87 | $0.98 | $0.87 | $0.89 | $0.84 | 3,450 |
| 2018-09-24 | $0.96 | $0.97 | $0.96 | $0.97 | $0.92 | 2,000 |
| 2018-09-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2018-09-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 2,000 |
| 2018-09-19 | $0.71 | $0.81 | $0.65 | $0.81 | $0.77 | 32,000 |
| 2018-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2018-09-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2018-09-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2018-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2018-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2018-09-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 0 |
| 2018-09-10 | $0.79 | $0.83 | $0.76 | $0.83 | $0.79 | 42,800 |
| 2018-09-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
| 2018-09-06 | $0.92 | $0.97 | $0.84 | $0.84 | $0.79 | 7,400 |
| 2018-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 100 |
| 2018-09-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 2,500 |
| 2018-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2018-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2018-08-29 | $0.82 | $0.82 | $0.80 | $0.80 | $0.76 | 3,001 |
| 2018-08-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 0 |
| 2018-08-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 600 |
| 2018-08-24 | $0.81 | $0.81 | $0.80 | $0.80 | $0.76 | 31,000 |
| 2018-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 1,250 |
| 2018-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 4,000 |
| 2018-08-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 1,250 |
| 2018-08-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2018-08-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 720 |
| 2018-08-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 200 |
| 2018-08-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 9,715 |
| 2018-08-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 40 |
| 2018-08-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2018-08-10 | $0.81 | $0.82 | $0.80 | $0.81 | $0.77 | 55,225 |
| 2018-08-09 | $0.95 | $0.99 | $0.85 | $0.85 | $0.80 | 16,500 |
| 2018-08-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 3,240 |
| 2018-08-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 50 |
| 2018-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 0 |
| 2018-08-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 100 |
| 2018-08-02 | $1.01 | $1.03 | $1.01 | $1.03 | $0.97 | 16,620 |
| 2018-08-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2018-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 300 |
| 2018-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2018-07-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2018-07-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 100 |
| 2018-07-25 | $0.99 | $1.00 | $0.99 | $1.00 | $0.94 | 21,615 |
| 2018-07-24 | $0.98 | $0.99 | $0.98 | $0.98 | $0.92 | 3,140 |
| 2018-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.85 | 0 |
| 2018-07-20 | $0.93 | $0.94 | $0.90 | $0.90 | $0.85 | 17,700 |
| 2018-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.85 | 0 |
| 2018-07-18 | $0.98 | $0.98 | $0.90 | $0.90 | $0.85 | 5,560 |
| 2018-07-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 1,900 |
| 2018-07-16 | $0.98 | $0.99 | $0.98 | $0.99 | $0.93 | 525 |
| 2018-07-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 12,550 |
| 2018-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2018-07-11 | $0.98 | $1.06 | $0.97 | $1.06 | $1.00 | 350 |
| 2018-07-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 5,900 |
| 2018-07-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.94 | 400 |
| 2018-07-06 | $0.97 | $0.99 | $0.97 | $0.99 | $0.93 | 3,305 |
| 2018-07-05 | $1.00 | $1.01 | $1.00 | $1.01 | $0.96 | 1,600 |
| 2018-07-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 100 |
| 2018-07-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 100 |
| 2018-06-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 150 |
| 2018-06-28 | $0.98 | $0.98 | $0.85 | $0.98 | $0.92 | 8,260 |
| 2018-06-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.89 | 2,600 |
| 2018-06-26 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 100 |
| 2018-06-25 | $1.05 | $1.05 | $1.00 | $1.00 | $0.95 | 16,400 |
| 2018-06-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.96 | 5,460 |
| 2018-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 1,290 |
| 2018-06-20 | $1.00 | $1.00 | $0.99 | $0.99 | $0.94 | 8,600 |
| 2018-06-19 | $0.84 | $1.03 | $0.75 | $1.03 | $0.97 | 32,108 |
| 2018-06-18 | $1.06 | $1.06 | $1.00 | $1.06 | $1.00 | 650 |
| 2018-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 0 |
| 2018-06-14 | $1.00 | $1.07 | $1.00 | $1.00 | $0.95 | 10,400 |
| 2018-06-13 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2018-06-12 | $1.03 | $1.03 | $1.01 | $1.02 | $0.96 | 1,568 |
| 2018-06-11 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 40 |
| 2018-06-08 | $1.03 | $1.03 | $1.00 | $1.02 | $0.96 | 15,400 |
| 2018-06-07 | $0.90 | $1.03 | $0.90 | $1.03 | $0.97 | 350 |
| 2018-06-06 | $1.01 | $1.04 | $0.86 | $1.04 | $0.98 | 15,925 |
| 2018-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 1,145 |
| 2018-06-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.07 | 150 |
| 2018-06-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 3,400 |
| 2018-05-31 | $1.22 | $1.22 | $1.00 | $1.00 | $0.95 | 1,000 |
| 2018-05-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 200 |
| 2018-05-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 100 |
| 2018-05-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 120 |
| 2018-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 25 |
| 2018-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | 100 |
| 2018-05-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2018-05-21 | $1.06 | $1.06 | $1.05 | $1.05 | $0.99 | 50,300 |
| 2018-05-18 | $1.01 | $1.23 | $1.00 | $1.23 | $1.16 | 2,300 |
| 2018-05-17 | $1.10 | $1.26 | $0.93 | $1.00 | $0.94 | 8,550 |
| 2018-05-16 | $1.32 | $1.35 | $1.20 | $1.27 | $1.20 | 28,622 |
| 2018-05-15 | $1.46 | $1.47 | $1.31 | $1.47 | $1.39 | 607 |
| 2018-05-14 | $1.49 | $1.50 | $1.25 | $1.50 | $1.42 | 4,650 |
| 2018-05-11 | $1.53 | $1.55 | $1.53 | $1.54 | $1.46 | 3,400 |
| 2018-05-10 | $1.37 | $1.50 | $1.37 | $1.40 | $1.32 | 38,639 |
| 2018-05-09 | $1.05 | $1.35 | $1.05 | $1.35 | $1.27 | 9,400 |
| 2018-05-08 | $1.22 | $1.22 | $0.95 | $1.22 | $1.15 | 23,335 |
| 2018-05-07 | $1.21 | $1.22 | $1.11 | $1.11 | $1.05 | 9,660 |
| 2018-05-04 | $1.15 | $1.29 | $1.15 | $1.23 | $1.17 | 1,755 |
| 2018-05-03 | $1.26 | $1.35 | $1.16 | $1.35 | $1.28 | 7,050 |
| 2018-05-02 | $1.35 | $1.35 | $1.15 | $1.34 | $1.27 | 11,960 |
| 2018-05-01 | $1.30 | $1.36 | $1.15 | $1.15 | $1.09 | 9,300 |
| 2018-04-30 | $1.31 | $1.37 | $1.31 | $1.37 | $1.30 | 4,610 |
| 2018-04-27 | $1.31 | $1.38 | $1.31 | $1.38 | $1.31 | 5,280 |
| 2018-04-26 | $1.37 | $1.37 | $1.31 | $1.36 | $1.29 | 16,198 |
| 2018-04-25 | $1.36 | $1.37 | $1.31 | $1.37 | $1.29 | 3,920 |
| 2018-04-24 | $1.36 | $1.37 | $1.33 | $1.33 | $1.26 | 57,050 |
| 2018-04-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 808 |
| 2018-04-20 | $1.37 | $1.40 | $1.37 | $1.40 | $1.32 | 2,700 |
| 2018-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 1,775 |
| 2018-04-18 | $1.39 | $1.39 | $1.38 | $1.38 | $1.31 | 1,635 |
| 2018-04-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 325 |
| 2018-04-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 605 |
| 2018-04-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 200 |
| 2018-04-12 | $1.37 | $1.40 | $1.37 | $1.40 | $1.32 | 3,750 |
| 2018-04-11 | $1.41 | $1.42 | $1.41 | $1.42 | $1.35 | 4,800 |
| 2018-04-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 1,000 |
| 2018-04-09 | $1.17 | $1.39 | $1.17 | $1.39 | $1.31 | 1,371 |
| 2018-04-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 225 |
| 2018-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2018-04-04 | $1.29 | $1.40 | $1.29 | $1.40 | $1.32 | 230 |
| 2018-04-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 100 |
| 2018-04-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 700 |
| 2018-03-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.36 | 0 |
| 2018-03-28 | $1.31 | $1.44 | $1.30 | $1.44 | $1.36 | 3,300 |
| 2018-03-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2018-03-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2018-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2018-03-22 | $1.40 | $1.40 | $1.31 | $1.40 | $1.32 | 1,300 |
| 2018-03-21 | $1.27 | $1.40 | $1.27 | $1.40 | $1.32 | 429 |
| 2018-03-20 | $1.47 | $1.47 | $1.40 | $1.40 | $1.32 | 1,515 |
| 2018-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.42 | 1,000 |
| 2018-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.33 | 950 |
| 2018-03-15 | $1.40 | $1.54 | $1.40 | $1.50 | $1.42 | 5,160 |
| 2018-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2018-03-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 1,300 |
| 2018-03-12 | $1.41 | $1.42 | $1.30 | $1.40 | $1.32 | 4,500 |
| 2018-03-09 | $1.44 | $1.46 | $1.32 | $1.40 | $1.32 | 9,240 |
| 2018-03-08 | $1.47 | $1.47 | $1.23 | $1.43 | $1.35 | 16,294 |
| 2018-03-07 | $1.54 | $1.54 | $1.46 | $1.46 | $1.38 | 900 |
| 2018-03-06 | $1.43 | $1.50 | $1.42 | $1.50 | $1.42 | 2,900 |
| 2018-03-05 | $1.44 | $1.44 | $1.28 | $1.37 | $1.30 | 9,710 |
| 2018-03-02 | $1.67 | $1.69 | $1.66 | $1.66 | $1.57 | 1,450 |
| 2018-03-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.58 | 100 |
| 2018-02-28 | $1.60 | $1.70 | $1.45 | $1.55 | $1.47 | 2,850 |
| 2018-02-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.61 | 1,000 |
| 2018-02-26 | $1.62 | $1.74 | $1.33 | $1.74 | $1.64 | 3,900 |
| 2018-02-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.55 | 1,400 |
| 2018-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.42 | 1,300 |
| 2018-02-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.52 | 10,000 |
| 2018-02-20 | $1.54 | $1.54 | $1.50 | $1.50 | $1.42 | 2,500 |
| 2018-02-16 | $1.79 | $1.79 | $1.51 | $1.60 | $1.51 | 4,360 |
| 2018-02-15 | $1.34 | $1.79 | $1.34 | $1.79 | $1.70 | 2,400 |
| 2018-02-14 | $1.79 | $1.83 | $1.60 | $1.70 | $1.61 | 5,900 |
| 2018-02-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.72 | 100 |
| 2018-02-12 | $1.79 | $1.80 | $1.51 | $1.80 | $1.70 | 4,600 |
| 2018-02-09 | $1.86 | $1.87 | $1.55 | $1.55 | $1.47 | 74,975 |
| 2018-02-08 | $1.85 | $1.87 | $1.85 | $1.87 | $1.77 | 850 |
| 2018-02-07 | $1.91 | $1.92 | $1.91 | $1.92 | $1.81 | 620 |
| 2018-02-06 | $1.90 | $1.91 | $1.80 | $1.80 | $1.70 | 600 |
| 2018-02-05 | $1.94 | $1.95 | $1.80 | $1.95 | $1.84 | 1,500 |
| 2018-02-02 | $1.92 | $1.97 | $1.92 | $1.97 | $1.86 | 10,466 |
| 2018-02-01 | $1.88 | $1.94 | $1.88 | $1.94 | $1.84 | 10,079 |
| 2018-01-31 | $1.93 | $2.05 | $1.93 | $1.96 | $1.85 | 3,250 |
| 2018-01-30 | $1.95 | $2.10 | $1.95 | $2.03 | $1.92 | 6,234 |
| 2018-01-29 | $1.98 | $2.00 | $1.98 | $2.00 | $1.89 | 14,900 |
| 2018-01-26 | $1.97 | $1.98 | $1.93 | $1.93 | $1.82 | 6,850 |
| 2018-01-25 | $1.90 | $1.99 | $1.90 | $1.99 | $1.89 | 805 |
| 2018-01-24 | $1.91 | $1.99 | $1.91 | $1.99 | $1.88 | 2,636 |
| 2018-01-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.71 | 500 |
| 2018-01-22 | $1.95 | $2.10 | $1.70 | $1.93 | $1.83 | 21,384 |
| 2018-01-19 | $1.73 | $2.00 | $1.59 | $1.89 | $1.78 | 21,320 |
| 2018-01-18 | $1.85 | $1.85 | $1.76 | $1.77 | $1.67 | 6,252 |
| 2018-01-17 | $2.00 | $2.00 | $1.67 | $1.67 | $1.58 | 12,140 |
Sailfish Royalty Corp (SROYF) News Headlines
Recent Sailfish Royalty Corp (SROYF) News
Similar Companies to Sailfish Royalty Corp (SROYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |