STRINGER MODERATE GROWTH FUND INSTITUTIONAL CLASS SHARES (SRQIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.86 ($0.00) 0.00%

STRINGER MODERATE GROWTH FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on STRINGER MODERATE GROWTH FUND INSTITUTIONAL CLASS SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $9.86
Previous Close $9.86
High $9.86
Low $9.86
Adjusted Open $9.86
Previous Adjusted Close $9.86
Adjusted High $9.86
Adjusted Low $9.86

About STRINGER MODERATE GROWTH FUND INSTITUTIONAL CLASS SHARES (SRQIX)

DELISTED - Principal Investment Strategy of the Fund. The investment objective of the Stringer Moderate Growth Fund (the "Fund") is capital appreciation while also maintaining principal stability. To meet its investment objective, the Fund will invest primarily in unaffiliated exchange-traded funds ("ETFs"). The underlying ETFs will invest in various securities including, but not limited to, domestic equity securities (including large-, mid- and small-cap stocks), stocks offered in international markets, including emerging markets, domestic fixed income securities, foreign debt securities, and cash or cash equivalents. The Fund may also invest in alternative sector ETFs, such as commodity and real estate ETFs, as well as exchange-traded notes ("ETNs"). ETNs are unsecured debt obligations of investment banks which are traded on exchanges and the returns of which are linked to the performance of market indices. The Fund will generally invest in ETNs which are linked to commodities indices; however, investing in ETNs is not equivalent to investing directly in index components or the relevant index itself. The Fund may also invest directly in domestic equity securities (including large-, small- and mid-cap stocks), stocks offered in international markets, including emerging markets, and unaffiliated open-end investment companies.   The Fund is designed to meet investor needs for a diversified portfolio solution with a defined risk objective of long-term growth through a fully managed investment policy utilizing primarily ETFs as well as United States and foreign equity securities, debt and money market securities, the combination of which will be varied from time to time both with respect to types of securities and markets in response to changing market and economic trends. The portfolio is built around a strategic allocation which allocates the portfolio's investments to large cap stocks, small- and mid-cap stocks, international securities (including emerging markets), and other investments, primarily through investments in ETFs.   The Fund may be appropriate for investors with long-term time horizons who are not sensitive to short-term losses and want to participate in the long-term growth of the financial markets. The Fund seeks to avoid or minimize the effects of inflation on the portfolio.   At times, the Fund may also invest directly in fixed-income securities. These fixed-income securities, either held directly or through ETFs, may be domestic or foreign, corporate or sovereign, and of any quality or duration. Notwithstanding the foregoing, under normal market conditions, the Fund will generally allocate 100% of its investments to equity securities. The portfolio management team may depart from the targeted allocation range when they feel that certain sectors of the financial markets are overvalued or undervalued. The Fund is diversified.

Historical Stock Data for STRINGER MODERATE GROWTH FUND INSTITUTIONAL CLASS SHARES (SRQIX)

Date Open High Low Close Adj.Close Volume
2019-04-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-04-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-04-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-04-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-04-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-04-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-03-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-03-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-03-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-03-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-03-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-03-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-03-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-02-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-02-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-02-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-02-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2019-02-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-02-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-02-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-02-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-02-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-02-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-02-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2019-02-08 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-02-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-02-06 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-02-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-02-04 $9.73 $9.73 $9.73 $9.73 $9.73 0
2019-02-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-01-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2019-01-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-01-29 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-01-28 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-01-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2019-01-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-01-23 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-01-22 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-01-18 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-01-17 $9.53 $9.53 $9.53 $9.53 $9.53 0
2019-01-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-01-15 $9.49 $9.49 $9.49 $9.49 $9.49 0
2019-01-14 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-01-11 $9.47 $9.47 $9.47 $9.47 $9.47 0
2019-01-10 $9.48 $9.48 $9.48 $9.48 $9.48 0
2019-01-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2019-01-08 $9.42 $9.42 $9.42 $9.42 $9.42 0
2019-01-07 $9.37 $9.37 $9.37 $9.37 $9.37 0
2019-01-04 $9.33 $9.33 $9.33 $9.33 $9.33 0
2019-01-03 $9.13 $9.13 $9.13 $9.13 $9.13 0
2019-01-02 $9.23 $9.23 $9.23 $9.23 $9.23 0
2018-12-31 $9.24 $9.24 $9.24 $9.24 $9.24 0
2018-12-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-12-27 $9.17 $9.17 $9.17 $9.17 $9.17 0
2018-12-26 $9.81 $9.81 $9.81 $9.81 $9.14 0
2018-12-24 $9.53 $9.53 $9.53 $9.53 $8.88 0
2018-12-21 $9.70 $9.70 $9.70 $9.70 $9.04 0
2018-12-20 $9.84 $9.84 $9.84 $9.84 $9.17 0
2018-12-19 $9.94 $9.94 $9.94 $9.94 $9.26 0
2018-12-18 $10.03 $10.03 $10.03 $10.03 $9.35 0
2018-12-17 $10.01 $10.01 $10.01 $10.01 $9.33 0
2018-12-14 $10.14 $10.14 $10.14 $10.14 $9.45 0
2018-12-13 $10.26 $10.26 $10.26 $10.26 $9.56 0
2018-12-12 $10.29 $10.29 $10.29 $10.29 $9.59 0
2018-12-11 $10.23 $10.23 $10.23 $10.23 $9.53 0
2018-12-10 $10.22 $10.22 $10.22 $10.22 $9.52 0
2018-12-07 $10.18 $10.18 $10.18 $10.18 $9.49 0
2018-12-06 $10.30 $10.30 $10.30 $10.30 $9.60 0
2018-12-04 $10.32 $10.32 $10.32 $10.32 $9.62 0
2018-12-03 $10.53 $10.53 $10.53 $10.53 $9.81 0
2018-11-30 $10.46 $10.46 $10.46 $10.46 $9.75 0
2018-11-29 $10.43 $10.43 $10.43 $10.43 $9.72 0
2018-11-28 $10.45 $10.45 $10.45 $10.45 $9.74 0
2018-11-27 $10.30 $10.30 $10.30 $10.30 $9.60 0
2018-11-26 $10.31 $10.31 $10.31 $10.31 $9.61 0
2018-11-23 $10.22 $10.22 $10.22 $10.22 $9.52 0
2018-11-21 $10.24 $10.24 $10.24 $10.24 $9.54 0
2018-11-20 $10.18 $10.18 $10.18 $10.18 $9.49 0
2018-11-19 $10.31 $10.31 $10.31 $10.31 $9.61 0
2018-11-16 $10.42 $10.42 $10.42 $10.42 $9.71 0
2018-11-15 $10.41 $10.41 $10.41 $10.41 $9.70 0
2018-11-14 $10.35 $10.35 $10.35 $10.35 $9.64 0
2018-11-13 $10.38 $10.38 $10.38 $10.38 $9.67 0
2018-11-12 $10.38 $10.38 $10.38 $10.38 $9.67 0
2018-11-09 $10.51 $10.51 $10.51 $10.51 $9.79 0
2018-11-08 $10.58 $10.58 $10.58 $10.58 $9.86 0
2018-11-07 $10.61 $10.61 $10.61 $10.61 $9.89 0
2018-11-06 $10.49 $10.49 $10.49 $10.49 $9.77 0
2018-11-05 $10.46 $10.46 $10.46 $10.46 $9.75 0
2018-11-02 $10.43 $10.43 $10.43 $10.43 $9.72 0
2018-11-01 $10.45 $10.45 $10.45 $10.45 $9.74 0
2018-10-31 $10.35 $10.35 $10.35 $10.35 $9.64 0
2018-10-30 $10.29 $10.29 $10.29 $10.29 $9.59 0
2018-10-29 $10.19 $10.19 $10.19 $10.19 $9.50 0
2018-10-26 $10.23 $10.23 $10.23 $10.23 $9.53 0
2018-10-25 $10.32 $10.32 $10.32 $10.32 $9.62 0
2018-10-24 $10.23 $10.23 $10.23 $10.23 $9.53 0
2018-10-23 $10.42 $10.42 $10.42 $10.42 $9.71 0
2018-10-22 $10.48 $10.48 $10.48 $10.48 $9.77 0
2018-10-19 $10.49 $10.49 $10.49 $10.49 $9.77 0
2018-10-18 $10.51 $10.51 $10.51 $10.51 $9.79 0
2018-10-17 $10.62 $10.62 $10.62 $10.62 $9.90 0
2018-10-16 $10.65 $10.65 $10.65 $10.65 $9.92 0
2018-10-15 $10.49 $10.49 $10.49 $10.49 $9.77 0
2018-10-12 $10.51 $10.51 $10.51 $10.51 $9.79 0
2018-10-11 $10.44 $10.44 $10.44 $10.44 $9.73 0
2018-10-10 $10.55 $10.55 $10.55 $10.55 $9.83 0
2018-10-09 $10.77 $10.77 $10.77 $10.77 $10.04 0
2018-10-08 $10.79 $10.79 $10.79 $10.79 $10.05 0
2018-10-05 $10.82 $10.82 $10.82 $10.82 $10.08 0
2018-10-04 $10.87 $10.87 $10.87 $10.87 $10.13 0
2018-10-03 $10.97 $10.97 $10.97 $10.97 $10.22 0
2018-10-02 $10.98 $10.98 $10.98 $10.98 $10.23 0
2018-10-01 $11.02 $11.02 $11.02 $11.02 $10.27 0
2018-09-28 $11.02 $11.02 $11.02 $11.02 $10.27 0
2018-09-27 $11.03 $11.03 $11.03 $11.03 $10.28 0
2018-09-26 $11.02 $11.02 $11.02 $11.02 $10.27 0
2018-09-25 $11.03 $11.03 $11.03 $11.03 $10.28 0
2018-09-24 $11.01 $11.01 $11.01 $11.01 $10.26 0
2018-09-21 $11.04 $11.04 $11.04 $11.04 $10.29 0
2018-09-20 $11.05 $11.05 $11.05 $11.05 $10.30 0
2018-09-19 $11.00 $11.00 $11.00 $11.00 $10.25 0
2018-09-18 $11.01 $11.01 $11.01 $11.01 $10.26 0
2018-09-17 $10.97 $10.97 $10.97 $10.97 $10.22 0
2018-09-14 $11.01 $11.01 $11.01 $11.01 $10.26 0
2018-09-13 $11.00 $11.00 $11.00 $11.00 $10.25 0
2018-09-12 $10.97 $10.97 $10.97 $10.97 $10.22 0
2018-09-11 $10.94 $10.94 $10.94 $10.94 $10.19 0
2018-09-10 $10.93 $10.93 $10.93 $10.93 $10.18 0
2018-09-07 $10.90 $10.90 $10.90 $10.90 $10.16 0
2018-09-06 $10.94 $10.94 $10.94 $10.94 $10.19 0
2018-09-05 $10.94 $10.94 $10.94 $10.94 $10.19 0
2018-09-04 $11.00 $11.00 $11.00 $11.00 $10.25 0
2018-08-31 $11.03 $11.03 $11.03 $11.03 $10.28 0
2018-08-30 $11.03 $11.03 $11.03 $11.03 $10.28 0
2018-08-29 $11.07 $11.07 $11.07 $11.07 $10.32 0
2018-08-28 $11.04 $11.04 $11.04 $11.04 $10.29 0
2018-08-27 $11.03 $11.03 $11.03 $11.03 $10.28 0
2018-08-24 $10.98 $10.98 $10.98 $10.98 $10.23 0
2018-08-23 $10.92 $10.92 $10.92 $10.92 $10.18 0
2018-08-22 $10.95 $10.95 $10.95 $10.95 $10.20 0
2018-08-21 $10.93 $10.93 $10.93 $10.93 $10.18 0
2018-08-20 $10.90 $10.90 $10.90 $10.90 $10.16 0
2018-08-17 $10.87 $10.87 $10.87 $10.87 $10.13 0
2018-08-16 $10.83 $10.83 $10.83 $10.83 $10.09 0
2018-08-15 $10.78 $10.78 $10.78 $10.78 $10.04 0
2018-08-14 $10.85 $10.85 $10.85 $10.85 $10.11 0
2018-08-13 $10.81 $10.81 $10.81 $10.81 $10.07 0
2018-08-10 $10.84 $10.84 $10.84 $10.84 $10.10 0
2018-08-09 $10.89 $10.89 $10.89 $10.89 $10.15 0
2018-08-08 $10.89 $10.89 $10.89 $10.89 $10.15 0
2018-08-07 $10.90 $10.90 $10.90 $10.90 $10.16 0
2018-08-06 $10.88 $10.88 $10.88 $10.88 $10.14 0
2018-08-03 $10.86 $10.86 $10.86 $10.86 $10.12 0
2018-08-02 $10.85 $10.85 $10.85 $10.85 $10.11 0
2018-08-01 $10.83 $10.83 $10.83 $10.83 $10.09 0
2018-07-31 $10.84 $10.84 $10.84 $10.84 $10.10 0
2018-07-30 $10.79 $10.79 $10.79 $10.79 $10.05 0
2018-07-27 $10.84 $10.84 $10.84 $10.84 $10.10 0
2018-07-26 $10.90 $10.90 $10.90 $10.90 $10.16 0
2018-07-25 $10.91 $10.91 $10.91 $10.91 $10.17 0
2018-07-24 $10.84 $10.84 $10.84 $10.84 $10.10 0
2018-07-23 $10.84 $10.84 $10.84 $10.84 $10.10 0
2018-07-20 $10.84 $10.84 $10.84 $10.84 $10.10 0
2018-07-19 $10.84 $10.84 $10.84 $10.84 $10.10 0
2018-07-18 $10.86 $10.86 $10.86 $10.86 $10.12 0
2018-07-17 $10.85 $10.85 $10.85 $10.85 $10.11 0
2018-07-16 $10.82 $10.82 $10.82 $10.82 $10.08 0
2018-07-13 $10.83 $10.83 $10.83 $10.83 $10.09 0
2018-07-12 $10.83 $10.83 $10.83 $10.83 $10.09 0
2018-07-11 $10.76 $10.76 $10.76 $10.76 $10.03 0
2018-07-10 $10.82 $10.82 $10.82 $10.82 $10.08 0
2018-07-09 $10.82 $10.82 $10.82 $10.82 $10.08 0
2018-07-06 $10.77 $10.77 $10.77 $10.77 $10.04 0
2018-07-05 $10.71 $10.71 $10.71 $10.71 $9.98 0
2018-07-03 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-07-02 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-06-29 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-06-28 $10.62 $10.62 $10.62 $10.62 $9.90 0
2018-06-27 $10.58 $10.58 $10.58 $10.58 $9.86 0
2018-06-26 $10.66 $10.66 $10.66 $10.66 $9.93 0
2018-06-25 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-06-22 $10.75 $10.75 $10.75 $10.75 $10.02 0
2018-06-21 $10.72 $10.72 $10.72 $10.72 $9.99 0
2018-06-20 $10.77 $10.77 $10.77 $10.77 $10.04 0
2018-06-19 $10.75 $10.75 $10.75 $10.75 $10.02 0
2018-06-18 $10.79 $10.79 $10.79 $10.79 $10.05 0
2018-06-15 $10.80 $10.80 $10.80 $10.80 $10.06 0
2018-06-14 $10.82 $10.82 $10.82 $10.82 $10.08 0
2018-06-13 $10.80 $10.80 $10.80 $10.80 $10.06 0
2018-06-12 $10.83 $10.83 $10.83 $10.83 $10.09 0
2018-06-11 $10.82 $10.82 $10.82 $10.82 $10.08 0
2018-06-08 $10.81 $10.81 $10.81 $10.81 $10.07 0
2018-06-07 $10.79 $10.79 $10.79 $10.79 $10.05 0
2018-06-06 $10.82 $10.82 $10.82 $10.82 $10.08 0
2018-06-05 $10.77 $10.77 $10.77 $10.77 $10.04 0
2018-06-04 $10.76 $10.76 $10.76 $10.76 $10.03 0
2018-06-01 $10.72 $10.72 $10.72 $10.72 $9.99 0
2018-05-31 $10.66 $10.66 $10.66 $10.66 $9.93 0
2018-05-30 $10.72 $10.72 $10.72 $10.72 $9.99 0
2018-05-29 $10.63 $10.63 $10.63 $10.63 $9.91 0
2018-05-25 $10.71 $10.71 $10.71 $10.71 $9.98 0
2018-05-24 $10.72 $10.72 $10.72 $10.72 $9.99 0
2018-05-23 $10.73 $10.73 $10.73 $10.73 $10.00 0
2018-05-22 $10.74 $10.74 $10.74 $10.74 $10.01 0
2018-05-21 $10.75 $10.75 $10.75 $10.75 $10.02 0
2018-05-18 $10.69 $10.69 $10.69 $10.69 $9.96 0
2018-05-17 $10.71 $10.71 $10.71 $10.71 $9.98 0
2018-05-16 $10.73 $10.73 $10.73 $10.73 $10.00 0
2018-05-15 $10.70 $10.70 $10.70 $10.70 $9.97 0
2018-05-14 $10.76 $10.76 $10.76 $10.76 $10.03 0
2018-05-11 $10.76 $10.76 $10.76 $10.76 $10.03 0
2018-05-10 $10.75 $10.75 $10.75 $10.75 $10.02 0
2018-05-09 $10.68 $10.68 $10.68 $10.68 $9.95 0
2018-05-08 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-05-07 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-05-04 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-05-03 $10.57 $10.57 $10.57 $10.57 $9.85 0
2018-05-02 $10.57 $10.57 $10.57 $10.57 $9.85 0
2018-05-01 $10.61 $10.61 $10.61 $10.61 $9.89 0
2018-04-30 $10.61 $10.61 $10.61 $10.61 $9.89 0
2018-04-27 $10.65 $10.65 $10.65 $10.65 $9.92 0
2018-04-26 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-04-25 $10.58 $10.58 $10.58 $10.58 $9.86 0
2018-04-24 $10.58 $10.58 $10.58 $10.58 $9.86 0
2018-04-23 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-04-20 $10.66 $10.66 $10.66 $10.66 $9.93 0
2018-04-19 $10.70 $10.70 $10.70 $10.70 $9.97 0
2018-04-18 $10.74 $10.74 $10.74 $10.74 $10.01 0
2018-04-17 $10.74 $10.74 $10.74 $10.74 $10.01 0
2018-04-16 $10.68 $10.68 $10.68 $10.68 $9.95 0
2018-04-13 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-04-12 $10.66 $10.66 $10.66 $10.66 $9.93 0
2018-04-11 $10.62 $10.62 $10.62 $10.62 $9.90 0
2018-04-10 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-04-09 $10.55 $10.55 $10.55 $10.55 $9.83 0
2018-04-06 $10.52 $10.52 $10.52 $10.52 $9.80 0
2018-04-05 $10.63 $10.63 $10.63 $10.63 $9.91 0
2018-04-04 $10.59 $10.59 $10.59 $10.59 $9.87 0
2018-04-03 $10.53 $10.53 $10.53 $10.53 $9.81 0
2018-04-02 $10.46 $10.46 $10.46 $10.46 $9.75 0
2018-03-29 $10.61 $10.61 $10.61 $10.61 $9.89 0
2018-03-28 $10.52 $10.52 $10.52 $10.52 $9.80 0
2018-03-27 $10.51 $10.51 $10.51 $10.51 $9.79 0
2018-03-26 $10.60 $10.60 $10.60 $10.60 $9.88 0
2018-03-23 $10.44 $10.44 $10.44 $10.44 $9.73 0
2018-03-22 $10.56 $10.56 $10.56 $10.56 $9.84 0
2018-03-21 $10.72 $10.72 $10.72 $10.72 $9.99 0
2018-03-20 $10.72 $10.72 $10.72 $10.72 $9.99 0
2018-03-19 $10.71 $10.71 $10.71 $10.71 $9.98 0
2018-03-16 $10.79 $10.79 $10.79 $10.79 $10.05 0
2018-03-15 $10.78 $10.78 $10.78 $10.78 $10.04 0
2018-03-14 $10.78 $10.78 $10.78 $10.78 $10.04 0
2018-03-13 $10.80 $10.80 $10.80 $10.80 $10.06 0
2018-03-12 $10.85 $10.85 $10.85 $10.85 $10.11 0
2018-03-09 $10.84 $10.84 $10.84 $10.84 $10.10 0
2018-03-08 $10.75 $10.75 $10.75 $10.75 $10.02 0
2018-03-07 $10.73 $10.73 $10.73 $10.73 $10.00 0
2018-03-06 $10.74 $10.74 $10.74 $10.74 $10.01 0
2018-03-05 $10.71 $10.71 $10.71 $10.71 $9.98 0
2018-03-02 $10.65 $10.65 $10.65 $10.65 $9.92 0
2018-03-01 $10.62 $10.62 $10.62 $10.62 $9.90 0
2018-02-28 $10.70 $10.70 $10.70 $10.70 $9.97 0
2018-02-27 $10.79 $10.79 $10.79 $10.79 $10.05 0
2018-02-26 $10.88 $10.88 $10.88 $10.88 $10.14 0
2018-02-23 $10.81 $10.81 $10.81 $10.81 $10.07 0
2018-02-22 $10.71 $10.71 $10.71 $10.71 $9.98 0
2018-02-21 $10.69 $10.69 $10.69 $10.69 $9.96 0
2018-02-20 $10.73 $10.73 $10.73 $10.73 $10.00 0
2018-02-16 $10.79 $10.79 $10.79 $10.79 $10.05 0
2018-02-15 $10.77 $10.77 $10.77 $10.77 $10.04 0
2018-02-14 $10.69 $10.69 $10.69 $10.69 $9.96 0
2018-02-13 $10.58 $10.58 $10.58 $10.58 $9.86 0
2018-02-12 $10.57 $10.57 $10.57 $10.57 $9.85 0
2018-02-09 $10.46 $10.46 $10.46 $10.46 $9.75 0
2018-02-08 $10.39 $10.39 $10.39 $10.39 $9.68 0
2018-02-07 $10.64 $10.64 $10.64 $10.64 $9.91 0
2018-02-06 $10.71 $10.71 $10.71 $10.71 $9.98 0
2018-02-05 $10.59 $10.59 $10.59 $10.59 $9.87 0
2018-02-02 $10.89 $10.89 $10.89 $10.89 $10.15 0
2018-02-01 $11.08 $11.08 $11.08 $11.08 $10.32 0
2018-01-31 $11.08 $11.08 $11.08 $11.08 $10.32 0
2018-01-30 $11.07 $11.07 $11.07 $11.07 $10.32 0
2018-01-29 $11.16 $11.16 $11.16 $11.16 $10.40 0
2018-01-26 $11.23 $11.23 $11.23 $11.23 $10.46 0
2018-01-25 $11.15 $11.15 $11.15 $11.15 $10.39 0
2018-01-24 $11.16 $11.16 $11.16 $11.16 $10.40 0
2018-01-23 $11.16 $11.16 $11.16 $11.16 $10.40 0
2018-01-22 $11.15 $11.15 $11.15 $11.15 $10.39 0
2018-01-19 $11.09 $11.09 $11.09 $11.09 $10.33 0
2018-01-18 $11.07 $11.07 $11.07 $11.07 $10.32 0
2018-01-17 $11.09 $11.09 $11.09 $11.09 $10.33 0
2018-01-16 $11.03 $11.03 $11.03 $11.03 $10.28 0
2018-01-12 $11.05 $11.05 $11.05 $11.05 $10.30 0
2018-01-11 $10.99 $10.99 $10.99 $10.99 $10.24 0
2018-01-10 $10.93 $10.93 $10.93 $10.93 $10.18 0
2018-01-09 $10.94 $10.94 $10.94 $10.94 $10.19 0
2018-01-08 $10.94 $10.94 $10.94 $10.94 $10.19 0
2018-01-05 $10.93 $10.93 $10.93 $10.93 $10.18 0
2018-01-04 $10.89 $10.89 $10.89 $10.89 $10.15 0
2018-01-03 $10.85 $10.85 $10.85 $10.85 $10.11 0
2018-01-02 $10.81 $10.81 $10.81 $10.81 $10.07 0
2017-12-29 $10.75 $10.75 $10.75 $10.75 $10.02 0
2017-12-28 $10.77 $10.77 $10.77 $10.77 $10.04 0
2017-12-27 $10.91 $10.91 $10.91 $10.91 $10.02 0
2017-12-26 $10.89 $10.89 $10.89 $10.89 $10.00 0
2017-12-22 $10.90 $10.90 $10.90 $10.90 $10.01 0
2017-12-21 $10.90 $10.90 $10.90 $10.90 $10.01 0
2017-12-20 $10.87 $10.87 $10.87 $10.87 $9.98 0
2017-12-19 $10.87 $10.87 $10.87 $10.87 $9.98 0
2017-12-18 $10.90 $10.90 $10.90 $10.90 $10.01 0
2017-12-15 $10.81 $10.81 $10.81 $10.81 $9.92 0
2017-12-14 $10.78 $10.78 $10.78 $10.78 $9.90 0
2017-12-13 $10.82 $10.82 $10.82 $10.82 $9.93 0
2017-12-12 $10.80 $10.80 $10.80 $10.80 $9.92 0
2017-12-11 $10.80 $10.80 $10.80 $10.80 $9.92 0
2017-12-08 $10.78 $10.78 $10.78 $10.78 $9.90 0
2017-12-07 $10.74 $10.74 $10.74 $10.74 $9.86 0
2017-12-06 $10.73 $10.73 $10.73 $10.73 $9.85 0
2017-12-05 $10.74 $10.74 $10.74 $10.74 $9.86 0
2017-12-04 $10.78 $10.78 $10.78 $10.78 $9.90 0
2017-12-01 $10.81 $10.81 $10.81 $10.81 $9.92 0
2017-11-30 $10.82 $10.82 $10.82 $10.82 $9.93 0
2017-11-29 $10.78 $10.78 $10.78 $10.78 $9.90 0
2017-11-28 $10.80 $10.80 $10.80 $10.80 $9.92 0
2017-11-27 $10.73 $10.73 $10.73 $10.73 $9.85 0
2017-11-24 $10.76 $10.76 $10.76 $10.76 $9.88 0
2017-11-22 $10.74 $10.74 $10.74 $10.74 $9.86 0
2017-11-21 $10.72 $10.72 $10.72 $10.72 $9.84 0
2017-11-20 $10.67 $10.67 $10.67 $10.67 $9.80 0
2017-11-17 $10.66 $10.66 $10.66 $10.66 $9.79 0
2017-11-16 $10.67 $10.67 $10.67 $10.67 $9.80 0
2017-11-15 $10.61 $10.61 $10.61 $10.61 $9.74 0
2017-11-14 $10.64 $10.64 $10.64 $10.64 $9.77 0
2017-11-13 $10.65 $10.65 $10.65 $10.65 $9.78 0
2017-11-10 $10.66 $10.66 $10.66 $10.66 $9.79 0
2017-11-09 $10.67 $10.67 $10.67 $10.67 $9.80 0
2017-11-08 $10.71 $10.71 $10.71 $10.71 $9.83 0
2017-11-07 $10.70 $10.70 $10.70 $10.70 $9.82 0
2017-11-06 $10.73 $10.73 $10.73 $10.73 $9.85 0
2017-11-03 $10.71 $10.71 $10.71 $10.71 $9.83 0
2017-11-02 $10.71 $10.71 $10.71 $10.71 $9.83 0
2017-11-01 $10.69 $10.69 $10.69 $10.69 $9.81 0
2017-10-31 $10.68 $10.68 $10.68 $10.68 $9.80 0
2017-10-30 $10.67 $10.67 $10.67 $10.67 $9.80 0
2017-10-27 $10.68 $10.68 $10.68 $10.68 $9.80 0
2017-10-26 $10.65 $10.65 $10.65 $10.65 $9.78 0
2017-10-25 $10.65 $10.65 $10.65 $10.65 $9.78 0
2017-10-24 $10.69 $10.69 $10.69 $10.69 $9.81 0
2017-10-23 $10.68 $10.68 $10.68 $10.68 $9.80 0
2017-10-20 $10.69 $10.69 $10.69 $10.69 $9.81 0
2017-10-19 $10.68 $10.68 $10.68 $10.68 $9.80 0
2017-10-18 $10.67 $10.67 $10.67 $10.67 $9.80 0
2017-10-17 $10.66 $10.66 $10.66 $10.66 $9.79 0
2017-10-16 $10.66 $10.66 $10.66 $10.66 $9.79 0
2017-10-13 $10.66 $10.66 $10.66 $10.66 $9.79 0
2017-10-12 $10.64 $10.64 $10.64 $10.64 $9.77 0
2017-10-11 $10.65 $10.65 $10.65 $10.65 $9.78 0
2017-10-10 $10.64 $10.64 $10.64 $10.64 $9.77 0
2017-10-09 $10.60 $10.60 $10.60 $10.60 $9.73 0
2017-10-06 $10.61 $10.61 $10.61 $10.61 $9.74 0
2017-10-05 $10.62 $10.62 $10.62 $10.62 $9.75 0
2017-10-04 $10.61 $10.61 $10.61 $10.61 $9.74 0
2017-10-03 $10.61 $10.61 $10.61 $10.61 $9.74 0
2017-10-02 $10.58 $10.58 $10.58 $10.58 $9.71 0
2017-09-29 $10.57 $10.57 $10.57 $10.57 $9.70 0
2017-09-28 $10.54 $10.54 $10.54 $10.54 $9.68 0
2017-09-27 $10.53 $10.53 $10.53 $10.53 $9.67 0
2017-09-26 $10.51 $10.51 $10.51 $10.51 $9.65 0
2017-09-25 $10.52 $10.52 $10.52 $10.52 $9.66 0
2017-09-22 $10.54 $10.54 $10.54 $10.54 $9.68 0
2017-09-21 $10.53 $10.53 $10.53 $10.53 $9.67 0
2017-09-20 $10.54 $10.54 $10.54 $10.54 $9.68 0
2017-09-19 $10.55 $10.55 $10.55 $10.55 $9.69 0
2017-09-18 $10.54 $10.54 $10.54 $10.54 $9.68 0
2017-09-15 $10.52 $10.52 $10.52 $10.52 $9.66 0
2017-09-14 $10.51 $10.51 $10.51 $10.51 $9.65 0
2017-09-13 $10.51 $10.51 $10.51 $10.51 $9.65 0
2017-09-12 $10.52 $10.52 $10.52 $10.52 $9.66 0
2017-09-11 $10.50 $10.50 $10.50 $10.50 $9.64 0
2017-09-08 $10.45 $10.45 $10.45 $10.45 $9.59 0
2017-09-07 $10.45 $10.45 $10.45 $10.45 $9.59 0
2017-09-06 $10.44 $10.44 $10.44 $10.44 $9.58 0
2017-09-05 $10.41 $10.41 $10.41 $10.41 $9.56 0
2017-09-01 $10.46 $10.46 $10.46 $10.46 $9.60 0
2017-08-31 $10.44 $10.44 $10.44 $10.44 $9.58 0
2017-08-30 $10.40 $10.40 $10.40 $10.40 $9.55 0
2017-08-29 $10.38 $10.38 $10.38 $10.38 $9.53 0
2017-08-28 $10.38 $10.38 $10.38 $10.38 $9.53 0
2017-08-25 $10.39 $10.39 $10.39 $10.39 $9.54 0
2017-08-24 $10.36 $10.36 $10.36 $10.36 $9.51 0
2017-08-23 $10.37 $10.37 $10.37 $10.37 $9.52 0
2017-08-22 $10.38 $10.38 $10.38 $10.38 $9.53 0
2017-08-21 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-08-18 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-08-17 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-08-16 $10.41 $10.41 $10.41 $10.41 $9.56 0
2017-08-15 $10.39 $10.39 $10.39 $10.39 $9.54 0
2017-08-14 $10.40 $10.40 $10.40 $10.40 $9.55 0
2017-08-11 $10.33 $10.33 $10.33 $10.33 $9.48 0
2017-08-10 $10.33 $10.33 $10.33 $10.33 $9.48 0
2017-08-09 $10.42 $10.42 $10.42 $10.42 $9.57 0
2017-08-08 $10.44 $10.44 $10.44 $10.44 $9.58 0
2017-08-07 $10.47 $10.47 $10.47 $10.47 $9.61 0
2017-08-04 $10.46 $10.46 $10.46 $10.46 $9.60 0
2017-08-03 $10.45 $10.45 $10.45 $10.45 $9.59 0
2017-08-02 $10.45 $10.45 $10.45 $10.45 $9.59 0
2017-08-01 $10.46 $10.46 $10.46 $10.46 $9.60 0
2017-07-31 $10.43 $10.43 $10.43 $10.43 $9.58 0
2017-07-28 $10.43 $10.43 $10.43 $10.43 $9.58 0
2017-07-27 $10.42 $10.42 $10.42 $10.42 $9.57 0
2017-07-26 $10.44 $10.44 $10.44 $10.44 $9.58 0
2017-07-25 $10.43 $10.43 $10.43 $10.43 $9.58 0
2017-07-24 $10.42 $10.42 $10.42 $10.42 $9.57 0
2017-07-21 $10.42 $10.42 $10.42 $10.42 $9.57 0
2017-07-20 $10.43 $10.43 $10.43 $10.43 $9.58 0
2017-07-19 $10.42 $10.42 $10.42 $10.42 $9.57 0
2017-07-18 $10.38 $10.38 $10.38 $10.38 $9.53 0
2017-07-17 $10.38 $10.38 $10.38 $10.38 $9.53 0
2017-07-14 $10.38 $10.38 $10.38 $10.38 $9.53 0
2017-07-13 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-07-12 $10.33 $10.33 $10.33 $10.33 $9.48 0
2017-07-11 $10.27 $10.27 $10.27 $10.27 $9.43 0
2017-07-10 $10.27 $10.27 $10.27 $10.27 $9.43 0
2017-07-07 $10.26 $10.26 $10.26 $10.26 $9.42 0
2017-07-06 $10.23 $10.23 $10.23 $10.23 $9.39 0
2017-07-05 $10.29 $10.29 $10.29 $10.29 $9.45 0
2017-07-03 $10.28 $10.28 $10.28 $10.28 $9.44 0
2017-06-30 $10.27 $10.27 $10.27 $10.27 $9.43 0
2017-06-29 $10.27 $10.27 $10.27 $10.27 $9.43 0
2017-06-28 $10.33 $10.33 $10.33 $10.33 $9.48 0
2017-06-27 $10.26 $10.26 $10.26 $10.26 $9.42 0
2017-06-26 $10.31 $10.31 $10.31 $10.31 $9.47 0
2017-06-23 $10.30 $10.30 $10.30 $10.30 $9.46 0
2017-06-22 $10.29 $10.29 $10.29 $10.29 $9.45 0
2017-06-21 $10.28 $10.28 $10.28 $10.28 $9.44 0
2017-06-20 $10.28 $10.28 $10.28 $10.28 $9.44 0
2017-06-19 $10.33 $10.33 $10.33 $10.33 $9.48 0
2017-06-16 $10.29 $10.29 $10.29 $10.29 $9.45 0
2017-06-15 $10.27 $10.27 $10.27 $10.27 $9.43 0
2017-06-14 $10.31 $10.31 $10.31 $10.31 $9.47 0
2017-06-13 $10.31 $10.31 $10.31 $10.31 $9.47 0
2017-06-12 $10.27 $10.27 $10.27 $10.27 $9.43 0
2017-06-09 $10.28 $10.28 $10.28 $10.28 $9.44 0
2017-06-08 $10.31 $10.31 $10.31 $10.31 $9.47 0
2017-06-07 $10.29 $10.29 $10.29 $10.29 $9.45 0
2017-06-06 $10.29 $10.29 $10.29 $10.29 $9.45 0
2017-06-05 $10.30 $10.30 $10.30 $10.30 $9.46 0
2017-06-02 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-06-01 $10.28 $10.28 $10.28 $10.28 $9.44 0
2017-05-31 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-05-30 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-05-26 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-05-25 $10.23 $10.23 $10.23 $10.23 $9.39 0
2017-05-24 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-05-23 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-05-22 $10.19 $10.19 $10.19 $10.19 $9.36 0
2017-05-19 $10.16 $10.16 $10.16 $10.16 $9.33 0
2017-05-18 $10.11 $10.11 $10.11 $10.11 $9.28 0
2017-05-17 $10.09 $10.09 $10.09 $10.09 $9.26 0
2017-05-16 $10.21 $10.21 $10.21 $10.21 $9.37 0
2017-05-15 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-05-12 $10.16 $10.16 $10.16 $10.16 $9.33 0
2017-05-11 $10.16 $10.16 $10.16 $10.16 $9.33 0
2017-05-10 $10.18 $10.18 $10.18 $10.18 $9.35 0
2017-05-09 $10.16 $10.16 $10.16 $10.16 $9.33 0
2017-05-08 $10.16 $10.16 $10.16 $10.16 $9.33 0
2017-05-05 $10.19 $10.19 $10.19 $10.19 $9.36 0
2017-05-04 $10.14 $10.14 $10.14 $10.14 $9.31 0
2017-05-03 $10.12 $10.12 $10.12 $10.12 $9.29 0
2017-05-02 $10.13 $10.13 $10.13 $10.13 $9.30 0
2017-05-01 $10.12 $10.12 $10.12 $10.12 $9.29 0
2017-04-28 $10.10 $10.10 $10.10 $10.10 $9.27 0
2017-04-27 $10.12 $10.12 $10.12 $10.12 $9.29 0
2017-04-26 $10.11 $10.11 $10.11 $10.11 $9.28 0
2017-04-25 $10.12 $10.12 $10.12 $10.12 $9.29 0
2017-04-24 $10.08 $10.08 $10.08 $10.08 $9.25 0
2017-04-21 $9.97 $9.97 $9.97 $9.97 $9.15 0
2017-04-20 $9.98 $9.98 $9.98 $9.98 $9.16 0
2017-04-19 $9.92 $9.92 $9.92 $9.92 $9.11 0
2017-04-18 $9.93 $9.93 $9.93 $9.93 $9.12 0
2017-04-17 $9.94 $9.94 $9.94 $9.94 $9.13 0
2017-04-13 $9.89 $9.89 $9.89 $9.89 $9.08 0
2017-04-12 $9.94 $9.94 $9.94 $9.94 $9.13 0
2017-04-11 $9.97 $9.97 $9.97 $9.97 $9.15 0
2017-04-10 $9.95 $9.95 $9.95 $9.95 $9.13 0
2017-04-07 $9.95 $9.95 $9.95 $9.95 $9.13 0
2017-04-06 $9.96 $9.96 $9.96 $9.96 $9.14 0
2017-04-05 $9.94 $9.94 $9.94 $9.94 $9.13 0
2017-04-04 $9.97 $9.97 $9.97 $9.97 $9.15 0
2017-04-03 $9.97 $9.97 $9.97 $9.97 $9.15 0
2017-03-31 $9.98 $9.98 $9.98 $9.98 $9.16 0
2017-03-30 $9.99 $9.99 $9.99 $9.99 $9.17 0
2017-03-29 $9.98 $9.98 $9.98 $9.98 $9.16 0
2017-03-28 $9.97 $9.97 $9.97 $9.97 $9.15 0
2017-03-27 $9.93 $9.93 $9.93 $9.93 $9.12 0
2017-03-24 $9.93 $9.93 $9.93 $9.93 $9.12 0
2017-03-23 $9.92 $9.92 $9.92 $9.92 $9.11 0
2017-03-22 $9.91 $9.91 $9.91 $9.91 $9.10 0
2017-03-21 $9.90 $9.90 $9.90 $9.90 $9.09 0
2017-03-20 $9.98 $9.98 $9.98 $9.98 $9.16 0
2017-03-17 $9.98 $9.98 $9.98 $9.98 $9.16 0
2017-03-16 $9.98 $9.98 $9.98 $9.98 $9.16 0
2017-03-15 $9.97 $9.97 $9.97 $9.97 $9.15 0
2017-03-14 $9.90 $9.90 $9.90 $9.90 $9.09 0
2017-03-13 $9.93 $9.93 $9.93 $9.93 $9.12 0
2017-03-10 $9.92 $9.92 $9.92 $9.92 $9.11 0
2017-03-09 $9.88 $9.88 $9.88 $9.88 $9.07 0
2017-03-08 $9.88 $9.88 $9.88 $9.88 $9.07 0
2017-03-07 $9.90 $9.90 $9.90 $9.90 $9.09 0
2017-03-06 $9.93 $9.93 $9.93 $9.93 $9.12 0
2017-03-03 $9.95 $9.95 $9.95 $9.95 $9.13 0
2017-03-02 $9.94 $9.94 $9.94 $9.94 $9.13 0
2017-03-01 $9.99 $9.99 $9.99 $9.99 $9.17 0
2017-02-28 $9.91 $9.91 $9.91 $9.91 $9.10 0
2017-02-27 $9.94 $9.94 $9.94 $9.94 $9.13 0
2017-02-24 $9.93 $9.93 $9.93 $9.93 $9.12 0
2017-02-23 $9.93 $9.93 $9.93 $9.93 $9.12 0
2017-02-22 $9.95 $9.95 $9.95 $9.95 $9.13 0
2017-02-21 $9.95 $9.95 $9.95 $9.95 $9.13 0
2017-02-17 $9.91 $9.91 $9.91 $9.91 $9.10 0
2017-02-16 $9.90 $9.90 $9.90 $9.90 $9.09 0
2017-02-15 $9.90 $9.90 $9.90 $9.90 $9.09 0
2017-02-14 $9.89 $9.89 $9.89 $9.89 $9.08 0
2017-02-13 $9.88 $9.88 $9.88 $9.88 $9.07 0
2017-02-10 $9.85 $9.85 $9.85 $9.85 $9.04 0
2017-02-09 $9.84 $9.84 $9.84 $9.84 $9.03 0
2017-02-08 $9.81 $9.81 $9.81 $9.81 $9.01 0
2017-02-07 $9.80 $9.80 $9.80 $9.80 $9.00 0
2017-02-06 $9.79 $9.79 $9.79 $9.79 $8.99 0
2017-02-03 $9.81 $9.81 $9.81 $9.81 $9.01 0
2017-02-02 $9.77 $9.77 $9.77 $9.77 $8.97 0
2017-02-01 $9.76 $9.76 $9.76 $9.76 $8.96 0
2017-01-31 $9.76 $9.76 $9.76 $9.76 $8.96 0
2017-01-30 $9.75 $9.75 $9.75 $9.75 $8.95 0
2017-01-27 $9.80 $9.80 $9.80 $9.80 $9.00 0
2017-01-26 $9.81 $9.81 $9.81 $9.81 $9.01 0
2017-01-25 $9.81 $9.81 $9.81 $9.81 $9.01 0
2017-01-24 $9.77 $9.77 $9.77 $9.77 $8.97 0
2017-01-23 $9.72 $9.72 $9.72 $9.72 $8.92 0
2017-01-20 $9.72 $9.72 $9.72 $9.72 $8.92 0
2017-01-19 $9.69 $9.69 $9.69 $9.69 $8.90 0
2017-01-18 $9.72 $9.72 $9.72 $9.72 $8.92 0
2017-01-17 $9.71 $9.71 $9.71 $9.71 $8.91 0
2017-01-13 $9.75 $9.75 $9.75 $9.75 $8.95 0
2017-01-12 $9.74 $9.74 $9.74 $9.74 $8.94 0
2017-01-11 $9.75 $9.75 $9.75 $9.75 $8.95 0
2017-01-10 $9.73 $9.73 $9.73 $9.73 $8.93 0
2017-01-09 $9.72 $9.72 $9.72 $9.72 $8.92 0
2017-01-06 $9.74 $9.74 $9.74 $9.74 $8.94 0
2017-01-05 $9.74 $9.74 $9.74 $9.74 $8.94 0
2017-01-04 $9.74 $9.74 $9.74 $9.74 $8.94 0
2017-01-03 $9.68 $9.68 $9.68 $9.68 $8.89 0
2016-12-30 $9.63 $9.63 $9.63 $9.63 $8.84 0
2016-12-29 $9.64 $9.64 $9.64 $9.64 $8.85 0
2016-12-28 $9.74 $9.74 $9.74 $9.74 $8.83 0
2016-12-27 $9.78 $9.78 $9.78 $9.78 $8.87 0
2016-12-23 $9.77 $9.77 $9.77 $9.77 $8.86 0
2016-12-22 $9.75 $9.75 $9.75 $9.75 $8.84 0
2016-12-21 $9.76 $9.76 $9.76 $9.76 $8.85 0
2016-12-20 $9.77 $9.77 $9.77 $9.77 $8.86 0
2016-12-19 $9.74 $9.74 $9.74 $9.74 $8.83 0
2016-12-16 $9.73 $9.73 $9.73 $9.73 $8.82 0
2016-12-15 $9.74 $9.74 $9.74 $9.74 $8.83 0
2016-12-14 $9.72 $9.72 $9.72 $9.72 $8.81 0
2016-12-13 $9.81 $9.81 $9.81 $9.81 $8.90 0
2016-12-12 $9.76 $9.76 $9.76 $9.76 $8.85 0
2016-12-09 $9.80 $9.80 $9.80 $9.80 $8.89 0
2016-12-08 $9.80 $9.80 $9.80 $9.80 $8.89 0
2016-12-07 $9.79 $9.79 $9.79 $9.79 $8.88 0
2016-12-06 $9.71 $9.71 $9.71 $9.71 $8.81 0
2016-12-05 $9.67 $9.67 $9.67 $9.67 $8.77 0
2016-12-02 $9.63 $9.63 $9.63 $9.63 $8.73 0
2016-12-01 $9.61 $9.61 $9.61 $9.61 $8.71 0
2016-11-30 $9.65 $9.65 $9.65 $9.65 $8.75 0
2016-11-29 $9.66 $9.66 $9.66 $9.66 $8.76 0
2016-11-28 $9.65 $9.65 $9.65 $9.65 $8.75 0
2016-11-25 $9.66 $9.66 $9.66 $9.66 $8.76 0
2016-11-23 $9.66 $9.66 $9.66 $9.66 $8.76 0
2016-11-22 $9.66 $9.66 $9.66 $9.66 $8.76 0
2016-11-21 $9.63 $9.63 $9.63 $9.63 $8.73 0
2016-11-18 $9.59 $9.59 $9.59 $9.59 $8.70 0
2016-11-17 $9.61 $9.61 $9.61 $9.61 $8.71 0
2016-11-16 $9.59 $9.59 $9.59 $9.59 $8.70 0
2016-11-15 $9.61 $9.61 $9.61 $9.61 $8.71 0
2016-11-14 $9.56 $9.56 $9.56 $9.56 $8.67 0
2016-11-11 $9.57 $9.57 $9.57 $9.57 $8.68 0
2016-11-10 $9.57 $9.57 $9.57 $9.57 $8.68 0
2016-11-09 $9.60 $9.60 $9.60 $9.60 $8.71 0
2016-11-08 $9.61 $9.61 $9.61 $9.61 $8.71 0
2016-11-07 $9.59 $9.59 $9.59 $9.59 $8.70 0
2016-11-04 $9.49 $9.49 $9.49 $9.49 $8.61 0
2016-11-03 $9.51 $9.51 $9.51 $9.51 $8.62 0
2016-11-02 $9.53 $9.53 $9.53 $9.53 $8.64 0
2016-11-01 $9.56 $9.56 $9.56 $9.56 $8.67 0
2016-10-31 $9.60 $9.60 $9.60 $9.60 $8.71 0
2016-10-28 $9.59 $9.59 $9.59 $9.59 $8.70 0
2016-10-27 $9.60 $9.60 $9.60 $9.60 $8.71 0
2016-10-26 $9.62 $9.62 $9.62 $9.62 $8.72 0
2016-10-25 $9.65 $9.65 $9.65 $9.65 $8.75 0
2016-10-24 $9.67 $9.67 $9.67 $9.67 $8.77 0
2016-10-21 $9.65 $9.65 $9.65 $9.65 $8.75 0
2016-10-20 $9.66 $9.66 $9.66 $9.66 $8.76 0
2016-10-19 $9.67 $9.67 $9.67 $9.67 $8.77 0
2016-10-18 $9.66 $9.66 $9.66 $9.66 $8.76 0
2016-10-17 $9.60 $9.60 $9.60 $9.60 $8.71 0
2016-10-14 $9.61 $9.61 $9.61 $9.61 $8.71 0
2016-10-13 $9.61 $9.61 $9.61 $9.61 $8.71 0
2016-10-12 $9.63 $9.63 $9.63 $9.63 $8.73 0
2016-10-11 $9.62 $9.62 $9.62 $9.62 $8.72 0
2016-10-10 $9.72 $9.72 $9.72 $9.72 $8.81 0
2016-10-07 $9.69 $9.69 $9.69 $9.69 $8.79 0
2016-10-06 $9.72 $9.72 $9.72 $9.72 $8.81 0
2016-10-05 $9.74 $9.74 $9.74 $9.74 $8.83 0
2016-10-04 $9.73 $9.73 $9.73 $9.73 $8.82 0
2016-10-03 $9.77 $9.77 $9.77 $9.77 $8.86 0
2016-09-30 $9.80 $9.80 $9.80 $9.80 $8.89 0
2016-09-29 $9.76 $9.76 $9.76 $9.76 $8.85 0
2016-09-28 $9.82 $9.82 $9.82 $9.82 $8.91 0
2016-09-27 $9.79 $9.79 $9.79 $9.79 $8.88 0
2016-09-26 $9.76 $9.76 $9.76 $9.76 $8.85 0
2016-09-23 $9.80 $9.80 $9.80 $9.80 $8.89 0
2016-09-22 $9.84 $9.84 $9.84 $9.84 $8.92 0
2016-09-21 $9.78 $9.78 $9.78 $9.78 $8.87 0
2016-09-20 $9.68 $9.68 $9.68 $9.68 $8.78 0
2016-09-19 $9.67 $9.67 $9.67 $9.67 $8.77 0
2016-09-16 $9.64 $9.64 $9.64 $9.64 $8.74 0
2016-09-15 $9.68 $9.68 $9.68 $9.68 $8.78 0
2016-09-14 $9.61 $9.61 $9.61 $9.61 $8.71 0
2016-09-13 $9.61 $9.61 $9.61 $9.61 $8.71 0
2016-09-12 $9.75 $9.75 $9.75 $9.75 $8.84 0
2016-09-09 $9.67 $9.67 $9.67 $9.67 $8.77 0
2016-09-08 $9.86 $9.86 $9.86 $9.86 $8.94 0
2016-09-07 $9.87 $9.87 $9.87 $9.87 $8.95 0
2016-09-06 $9.88 $9.88 $9.88 $9.88 $8.96 0
2016-09-02 $9.83 $9.83 $9.83 $9.83 $8.91 0
2016-09-01 $9.77 $9.77 $9.77 $9.77 $8.86 0
2016-08-31 $9.76 $9.76 $9.76 $9.76 $8.85 0
2016-08-30 $9.78 $9.78 $9.78 $9.78 $8.87 0
2016-08-29 $9.80 $9.80 $9.80 $9.80 $8.89 0
2016-08-26 $9.76 $9.76 $9.76 $9.76 $8.85 0
2016-08-25 $9.80 $9.80 $9.80 $9.80 $8.89 0
2016-08-24 $9.81 $9.81 $9.81 $9.81 $8.90 0
2016-08-23 $9.84 $9.84 $9.84 $9.84 $8.92 0
2016-08-22 $9.82 $9.82 $9.82 $9.82 $8.91 0
2016-08-19 $9.81 $9.81 $9.81 $9.81 $8.90 0
2016-08-18 $9.84 $9.84 $9.84 $9.84 $8.92 0
2016-08-17 $9.81 $9.81 $9.81 $9.81 $8.90 0
2016-08-16 $9.81 $9.81 $9.81 $9.81 $8.90 0
2016-08-15 $9.85 $9.85 $9.85 $9.85 $8.93 0
2016-08-12 $9.83 $9.83 $9.83 $9.83 $8.91 0
2016-08-11 $9.84 $9.84 $9.84 $9.84 $8.92 0
2016-08-10 $9.82 $9.82 $9.82 $9.82 $8.91 0
2016-08-09 $9.81 $9.81 $9.81 $9.81 $8.90 0
2016-08-08 $9.79 $9.79 $9.79 $9.79 $8.88 0
2016-08-05 $9.79 $9.79 $9.79 $9.79 $8.88 0
2016-08-04 $9.77 $9.77 $9.77 $9.77 $8.86 0
2016-08-03 $9.76 $9.76 $9.76 $9.76 $8.85 0
2016-08-02 $9.76 $9.76 $9.76 $9.76 $8.85 0
2016-08-01 $9.80 $9.80 $9.80 $9.80 $8.89 0
2016-07-29 $9.82 $9.82 $9.82 $9.82 $8.91 0
2016-07-28 $9.78 $9.78 $9.78 $9.78 $8.87 0
2016-07-27 $9.76 $9.76 $9.76 $9.76 $8.85 0
2016-07-26 $9.77 $9.77 $9.77 $9.77 $8.86 0
2016-07-25 $9.76 $9.76 $9.76 $9.76 $8.85 0
2016-07-22 $9.77 $9.77 $9.77 $9.77 $8.86 0
2016-07-21 $9.75 $9.75 $9.75 $9.75 $8.84 0
2016-07-20 $9.77 $9.77 $9.77 $9.77 $8.86 0
2016-07-19 $9.74 $9.74 $9.74 $9.74 $8.83 0
2016-07-18 $9.76 $9.76 $9.76 $9.76 $8.85 0
2016-07-15 $9.75 $9.75 $9.75 $9.75 $8.84 0
2016-07-14 $9.77 $9.77 $9.77 $9.77 $8.86 0
2016-07-13 $9.75 $9.75 $9.75 $9.75 $8.84 0
2016-07-12 $9.74 $9.74 $9.74 $9.74 $8.83 0
2016-07-11 $9.71 $9.71 $9.71 $9.71 $8.81 0
2016-07-08 $9.69 $9.69 $9.69 $9.69 $8.79 0
2016-07-07 $9.61 $9.61 $9.61 $9.61 $8.71 0
2016-07-06 $9.62 $9.62 $9.62 $9.62 $8.72 0
2016-07-05 $9.60 $9.60 $9.60 $9.60 $8.71 0
2016-07-01 $9.64 $9.64 $9.64 $9.64 $8.74 0
2016-06-30 $9.62 $9.62 $9.62 $9.62 $8.72 0
2016-06-29 $9.53 $9.53 $9.53 $9.53 $8.64 0
2016-06-28 $9.44 $9.44 $9.44 $9.44 $8.56 0
2016-06-27 $9.33 $9.33 $9.33 $9.33 $8.46 0
2016-06-24 $9.41 $9.41 $9.41 $9.41 $8.53 0
2016-06-23 $9.64 $9.64 $9.64 $9.64 $8.74 0
2016-06-22 $9.56 $9.56 $9.56 $9.56 $8.67 0
2016-06-21 $9.56 $9.56 $9.56 $9.56 $8.67 0
2016-06-20 $9.54 $9.54 $9.54 $9.54 $8.65 0
2016-06-17 $9.48 $9.48 $9.48 $9.48 $8.60 0
2016-06-16 $9.48 $9.48 $9.48 $9.48 $8.60 0
2016-06-15 $9.46 $9.46 $9.46 $9.46 $8.58 0
2016-06-14 $9.46 $9.46 $9.46 $9.46 $8.58 0
2016-06-13 $9.49 $9.49 $9.49 $9.49 $8.61 0
2016-06-10 $9.54 $9.54 $9.54 $9.54 $8.65 0
2016-06-09 $9.61 $9.61 $9.61 $9.61 $8.71 0
2016-06-08 $9.62 $9.62 $9.62 $9.62 $8.72 0
2016-06-07 $9.60 $9.60 $9.60 $9.60 $8.71 0
2016-06-06 $9.58 $9.58 $9.58 $9.58 $8.69 0
2016-06-03 $9.57 $9.57 $9.57 $9.57 $8.68 0
2016-06-02 $9.55 $9.55 $9.55 $9.55 $8.66 0
2016-06-01 $9.53 $9.53 $9.53 $9.53 $8.64 0
2016-05-31 $9.52 $9.52 $9.52 $9.52 $8.63 0
2016-05-27 $9.53 $9.53 $9.53 $9.53 $8.64 0
2016-05-26 $9.52 $9.52 $9.52 $9.52 $8.63 0
2016-05-25 $9.51 $9.51 $9.51 $9.51 $8.62 0
2016-05-24 $9.48 $9.48 $9.48 $9.48 $8.60 0
2016-05-23 $9.42 $9.42 $9.42 $9.42 $8.54 0
2016-05-20 $9.43 $9.43 $9.43 $9.43 $8.55 0
2016-05-19 $9.40 $9.40 $9.40 $9.40 $8.52 0
2016-05-18 $9.42 $9.42 $9.42 $9.42 $8.54 0
2016-05-17 $9.45 $9.45 $9.45 $9.45 $8.57 0
2016-05-16 $9.50 $9.50 $9.50 $9.50 $8.62 0
2016-05-13 $9.46 $9.46 $9.46 $9.46 $8.58 0
2016-05-12 $9.50 $9.50 $9.50 $9.50 $8.62 0
2016-05-11 $9.49 $9.49 $9.49 $9.49 $8.61 0
2016-05-10 $9.54 $9.54 $9.54 $9.54 $8.65 0
2016-05-09 $9.48 $9.48 $9.48 $9.48 $8.60 0
2016-05-06 $9.46 $9.46 $9.46 $9.46 $8.58 0
2016-05-05 $9.44 $9.44 $9.44 $9.44 $8.56 0
2016-05-04 $9.44 $9.44 $9.44 $9.44 $8.56 0
2016-05-03 $9.46 $9.46 $9.46 $9.46 $8.58 0
2016-05-02 $9.50 $9.50 $9.50 $9.50 $8.62 0
2016-04-29 $9.45 $9.45 $9.45 $9.45 $8.57 0
2016-04-28 $9.47 $9.47 $9.47 $9.47 $8.59 0
2016-04-27 $9.51 $9.51 $9.51 $9.51 $8.62 0
2016-04-26 $9.48 $9.48 $9.48 $9.48 $8.60 0
2016-04-25 $9.47 $9.47 $9.47 $9.47 $8.59 0
2016-04-22 $9.48 $9.48 $9.48 $9.48 $8.60 0
2016-04-21 $9.47 $9.47 $9.47 $9.47 $8.59 0
2016-04-20 $9.52 $9.52 $9.52 $9.52 $8.63 0
2016-04-19 $9.54 $9.54 $9.54 $9.54 $8.65 0
2016-04-18 $9.52 $9.52 $9.52 $9.52 $8.63 0
2016-04-15 $9.48 $9.48 $9.48 $9.48 $8.60 0
2016-04-14 $9.46 $9.46 $9.46 $9.46 $8.58 0
2016-04-13 $9.47 $9.47 $9.47 $9.47 $8.59 0
2016-04-12 $9.44 $9.44 $9.44 $9.44 $8.56 0
2016-04-11 $9.40 $9.40 $9.40 $9.40 $8.52 0
2016-04-08 $9.41 $9.41 $9.41 $9.41 $8.53 0
2016-04-07 $9.38 $9.38 $9.38 $9.38 $8.51 0
2016-04-06 $9.42 $9.42 $9.42 $9.42 $8.54 0
2016-04-05 $9.37 $9.37 $9.37 $9.37 $8.50 0
2016-04-04 $9.42 $9.42 $9.42 $9.42 $8.54 0
2016-04-01 $9.43 $9.43 $9.43 $9.43 $8.55 0
2016-03-31 $9.42 $9.42 $9.42 $9.42 $8.54 0
2016-03-30 $9.43 $9.43 $9.43 $9.43 $8.55 0
2016-03-29 $9.41 $9.41 $9.41 $9.41 $8.53 0
2016-03-28 $9.34 $9.34 $9.34 $9.34 $8.47 0
2016-03-24 $9.32 $9.32 $9.32 $9.32 $8.45 0
2016-03-23 $9.33 $9.33 $9.33 $9.33 $8.46 0
2016-03-22 $9.35 $9.35 $9.35 $9.35 $8.48 0
2016-03-21 $9.36 $9.36 $9.36 $9.36 $8.49 0
2016-03-18 $9.36 $9.36 $9.36 $9.36 $8.49 0
2016-03-17 $9.35 $9.35 $9.35 $9.35 $8.48 0
2016-03-16 $9.31 $9.31 $9.31 $9.31 $8.44 0
2016-03-15 $9.27 $9.27 $9.27 $9.27 $8.41 0
2016-03-14 $9.29 $9.29 $9.29 $9.29 $8.42 0
2016-03-11 $9.29 $9.29 $9.29 $9.29 $8.42 0
2016-03-10 $9.21 $9.21 $9.21 $9.21 $8.35 0
2016-03-09 $9.21 $9.21 $9.21 $9.21 $8.35 0
2016-03-08 $9.19 $9.19 $9.19 $9.19 $8.33 0
2016-03-07 $9.22 $9.22 $9.22 $9.22 $8.36 0
2016-03-04 $9.23 $9.23 $9.23 $9.23 $8.37 0
2016-03-03 $9.22 $9.22 $9.22 $9.22 $8.36 0
2016-03-02 $9.19 $9.19 $9.19 $9.19 $8.33 0
2016-03-01 $9.17 $9.17 $9.17 $9.17 $8.32 0
2016-02-29 $9.07 $9.07 $9.07 $9.07 $8.23 0
2016-02-26 $9.10 $9.10 $9.10 $9.10 $8.25 0
2016-02-25 $9.12 $9.12 $9.12 $9.12 $8.27 0
2016-02-24 $9.06 $9.06 $9.06 $9.06 $8.22 0
2016-02-23 $9.04 $9.04 $9.04 $9.04 $8.20 0
2016-02-22 $9.08 $9.08 $9.08 $9.08 $8.23 0
2016-02-19 $9.03 $9.03 $9.03 $9.03 $8.19 0
2016-02-18 $9.01 $9.01 $9.01 $9.01 $8.17 0
2016-02-17 $9.01 $9.01 $9.01 $9.01 $8.17 0
2016-02-16 $8.94 $8.94 $8.94 $8.94 $8.11 0
2016-02-12 $8.87 $8.87 $8.87 $8.87 $8.04 0
2016-02-11 $8.80 $8.80 $8.80 $8.80 $7.98 0
2016-02-10 $8.86 $8.86 $8.86 $8.86 $8.03 0
2016-02-09 $8.85 $8.85 $8.85 $8.85 $8.03 0
2016-02-08 $8.87 $8.87 $8.87 $8.87 $8.04 0
2016-02-05 $8.93 $8.93 $8.93 $8.93 $8.10 0
2016-02-04 $9.04 $9.04 $9.04 $9.04 $8.20 0
2016-02-03 $9.04 $9.04 $9.04 $9.04 $8.20 0
2016-02-02 $9.02 $9.02 $9.02 $9.02 $8.18 0
2016-02-01 $9.10 $9.10 $9.10 $9.10 $8.25 0
2016-01-29 $9.08 $9.08 $9.08 $9.08 $8.23 0
2016-01-28 $8.96 $8.96 $8.96 $8.96 $8.13 0
2016-01-27 $8.94 $8.94 $8.94 $8.94 $8.11 0
2016-01-26 $8.99 $8.99 $8.99 $8.99 $8.15 0
2016-01-25 $8.92 $8.92 $8.92 $8.92 $8.09 0
2016-01-22 $8.97 $8.97 $8.97 $8.97 $8.13 0
2016-01-21 $8.86 $8.86 $8.86 $8.86 $8.03 0
2016-01-20 $8.84 $8.84 $8.84 $8.84 $8.02 0
2016-01-19 $8.91 $8.91 $8.91 $8.91 $8.08 0
2016-01-15 $8.90 $8.90 $8.90 $8.90 $8.07 0
2016-01-14 $9.01 $9.01 $9.01 $9.01 $8.17 0
2016-01-13 $8.95 $8.95 $8.95 $8.95 $8.12 0
2016-01-12 $9.06 $9.06 $9.06 $9.06 $8.22 0
2016-01-11 $9.02 $9.02 $9.02 $9.02 $8.18 0
2016-01-08 $9.03 $9.03 $9.03 $9.03 $8.19 0
2016-01-07 $9.08 $9.08 $9.08 $9.08 $8.23 0
2016-01-06 $9.21 $9.21 $9.21 $9.21 $8.35 0
2016-01-05 $9.27 $9.27 $9.27 $9.27 $8.41 0
2016-01-04 $9.26 $9.26 $9.26 $9.26 $8.40 0

STRINGER MODERATE GROWTH FUND INSTITUTIONAL CLASS SHARES (SRQIX) News Headlines

Recent STRINGER MODERATE GROWTH FUND INSTITUTIONAL CLASS SHARES (SRQIX) News
Similar Companies to STRINGER MODERATE GROWTH FUND INSTITUTIONAL CLASS SHARES (SRQIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.