Invesco Energy S&P US Select Sector UCITS ETF (SRRCF) Exchange: OTCGREY

Data as of May 3, 2024

$0.14 ($0.00) 0.00%

Invesco Energy S&P US Select Sector UCITS ETF - Daily Information
Click for more stock information on Invesco Energy S&P US Select Sector UCITS ETF.
Daily Information Data
Date May 3, 2024
Open $0.14
Previous Close $0.14
High $0.14
Low $0.14
Adjusted Open $0.14
Previous Adjusted Close $0.14
Adjusted High $0.14
Adjusted Low $0.14

About Invesco Energy S&P US Select Sector UCITS ETF (SRRCF)

DELISTED - Invesco Markets plc - Invesco Energy S&P US Select Sector UCITS ETF

Historical Stock Data for Invesco Energy S&P US Select Sector UCITS ETF (SRRCF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 58,000
2024-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2024-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 48,000
2024-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2024-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 500
2024-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 16,650
2024-04-08 $0.15 $0.15 $0.14 $0.14 $0.14 6,500
2024-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2024-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 55,333
2024-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 8,300
2024-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2024-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2024-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 2,600
2024-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 990
2024-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 6,500
2024-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 60,510
2024-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 600
2024-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2024-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 32,400
2024-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 18,162
2024-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2024-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 22,773
2024-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2024-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2024-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2024-02-29 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2024-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-27 $0.23 $0.26 $0.20 $0.26 $0.26 40,234
2024-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 25,000
2024-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 12,402
2024-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 16,954
2024-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 12,590
2024-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2024-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2024-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 29,837
2024-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 29,837
2024-02-07 $0.32 $0.32 $0.27 $0.27 $0.27 3,333
2024-02-06 $0.32 $0.32 $0.32 $0.32 $0.32 102,303
2024-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 189,934
2024-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 750
2024-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2024-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2024-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-03 $0.30 $0.30 $0.28 $0.29 $0.29 5,000
2019-11-04 $326.80 $326.80 $326.80 $326.80 $326.80 52
2018-09-19 $392.00 $392.00 $392.00 $392.00 $392.00 3,000
2018-08-08 $390.00 $390.00 $390.00 $390.00 $390.00 42
2018-08-07 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-08-06 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-08-03 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-08-02 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-08-01 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-31 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-30 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-27 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-26 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-25 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-24 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-23 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-20 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-19 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-18 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-17 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-16 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-13 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-12 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-11 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-10 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-09 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-06 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-05 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-03 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-07-02 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-29 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-28 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-27 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-26 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-25 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-22 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-21 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-20 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-19 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-18 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-15 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-14 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-13 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-12 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-11 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-08 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-07 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-06 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-05 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-04 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-06-01 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-31 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-30 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-29 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-25 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-24 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-23 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-22 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-21 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-18 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-17 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-16 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-15 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-14 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-11 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-10 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-09 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-08 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-07 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-04 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-03 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-02 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-05-01 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-30 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-27 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-26 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-25 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-24 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-23 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-20 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-19 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-18 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-17 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-16 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-13 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-12 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-11 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-10 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-09 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-06 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-05 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-04 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-03 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-04-02 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-29 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-28 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-27 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-26 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-23 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-22 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-21 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-20 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-19 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-16 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-15 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-14 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-13 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-12 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-09 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-08 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-07 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-06 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-05 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-02 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-03-01 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-28 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-27 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-26 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-23 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-22 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-21 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-20 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-16 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-15 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-14 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-13 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-12 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-09 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-08 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-07 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-06 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-05 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-02 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-02-01 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-01-31 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-01-30 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-01-29 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-01-26 $400.00 $400.00 $400.00 $400.00 $400.00 0
2018-01-25 $400.00 $400.00 $400.00 $400.00 $400.00 16

Invesco Energy S&P US Select Sector UCITS ETF (SRRCF) News Headlines

Recent Invesco Energy S&P US Select Sector UCITS ETF (SRRCF) News
Similar Companies to Invesco Energy S&P US Select Sector UCITS ETF (SRRCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.