Invesco Energy S&P US Select Sector UCITS ETF (SRRCF) Exchange: OTCGREY
Data as of May 3, 2024
$0.14 ($0.00) 0.00%
Invesco Energy S&P US Select Sector UCITS ETF - Daily Information
Click for more stock information on Invesco Energy S&P US Select Sector UCITS ETF.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.14 |
Previous Close | $0.14 |
High | $0.14 |
Low | $0.14 |
Adjusted Open | $0.14 |
Previous Adjusted Close | $0.14 |
Adjusted High | $0.14 |
Adjusted Low | $0.14 |
About Invesco Energy S&P US Select Sector UCITS ETF (SRRCF)
DELISTED - Invesco Markets plc - Invesco Energy S&P US Select Sector UCITS ETF
Invest in Invesco Energy S&P US Select Sector UCITS ETF (SRRCF)
Historical Stock Data for Invesco Energy S&P US Select Sector UCITS ETF (SRRCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,000 |
2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,000 |
2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,650 |
2024-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
2024-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55,333 |
2024-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,300 |
2024-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
2024-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2024-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
2024-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2024-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,600 |
2024-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 990 |
2024-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
2024-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60,510 |
2024-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2024-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
2024-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
2024-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,400 |
2024-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,162 |
2024-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
2024-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,773 |
2024-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
2024-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2024-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2024-02-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2024-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2024-02-27 | $0.23 | $0.26 | $0.20 | $0.26 | $0.26 | 40,234 |
2024-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2024-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2024-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
2024-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,402 |
2024-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,954 |
2024-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2024-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,590 |
2024-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2024-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
2024-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
2024-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,837 |
2024-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,837 |
2024-02-07 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 3,333 |
2024-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 102,303 |
2024-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 189,934 |
2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
2024-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2024-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
2024-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
2024-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2024-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2024-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2024-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2024-01-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,000 |
2019-11-04 | $326.80 | $326.80 | $326.80 | $326.80 | $326.80 | 52 |
2018-09-19 | $392.00 | $392.00 | $392.00 | $392.00 | $392.00 | 3,000 |
2018-08-08 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 42 |
2018-08-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-08-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-08-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-08-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-08-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-07-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-06-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-05-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-04-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-19 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-03-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-20 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-02-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-01-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-01-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-01-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-01-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
2018-01-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 16 |
Invesco Energy S&P US Select Sector UCITS ETF (SRRCF) News Headlines
Recent Invesco Energy S&P US Select Sector UCITS ETF (SRRCF) News
Similar Companies to Invesco Energy S&P US Select Sector UCITS ETF (SRRCF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |