Sarissa Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (SRSAU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.04 ($0.00) 0.00%
Sarissa Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Sarissa Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.04 |
| Previous Close | $10.04 |
| High | $10.04 |
| Low | $10.04 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.04 |
About Sarissa Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (SRSAU)
Sarissa Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Sarissa Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (SRSAU)
Historical Stock Data for Sarissa Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (SRSAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 258 |
| 2022-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 572 |
| 2022-10-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 228 |
| 2022-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 560 |
| 2022-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 225 |
| 2022-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 70 |
| 2022-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 420 |
| 2022-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 160 |
| 2022-10-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-05 | $9.99 | $9.99 | $9.86 | $9.89 | $9.89 | 1,250 |
| 2022-10-04 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 3,308 |
| 2022-10-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 210 |
| 2022-09-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,522 |
| 2022-09-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-23 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | 2,960 |
| 2022-09-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 80 |
| 2022-09-15 | $9.98 | $10.44 | $9.98 | $9.98 | $9.98 | 6,016 |
| 2022-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 80 |
| 2022-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-09 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 300 |
| 2022-09-08 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 7,387 |
| 2022-09-07 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 3,088 |
| 2022-09-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-09-01 | $10.20 | $10.20 | $10.05 | $10.10 | $10.10 | 1,300 |
| 2022-08-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 423 |
| 2022-08-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,150 |
| 2022-08-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 600 |
| 2022-08-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,700 |
| 2022-08-24 | $9.84 | $9.99 | $9.84 | $9.99 | $9.99 | 500 |
| 2022-08-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-08-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,808 |
| 2022-08-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-08-15 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,100 |
| 2022-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 150 |
| 2022-08-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 600 |
| 2022-08-09 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 4,895 |
| 2022-08-08 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 13,466 |
| 2022-08-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-08-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 38 |
| 2022-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,000 |
| 2022-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-07-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 60 |
| 2022-07-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-07-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6,130 |
| 2022-07-20 | $9.96 | $9.99 | $9.92 | $9.95 | $9.95 | 8,320 |
| 2022-07-19 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 3,200 |
| 2022-07-18 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 698 |
| 2022-07-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-07-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 30 |
| 2022-07-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 400 |
| 2022-07-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2022-06-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 410 |
| 2022-06-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 323 |
| 2022-06-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 403 |
| 2022-06-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 101 |
| 2022-06-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-06-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-06-06 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,102 |
| 2022-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-05-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 207 |
| 2022-05-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 240 |
| 2022-05-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 60,632 |
| 2022-05-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 15 |
| 2022-05-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 172 |
| 2022-05-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 252 |
| 2022-05-16 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 3,409,489 |
| 2022-05-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 782 |
| 2022-05-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-05-09 | $9.95 | $9.95 | $9.90 | $9.95 | $9.95 | 15,574 |
| 2022-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-05-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-05-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,025 |
| 2022-05-03 | $10.46 | $10.46 | $10.02 | $10.03 | $10.03 | 2,162 |
| 2022-05-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-04-29 | $10.35 | $10.47 | $9.99 | $10.04 | $10.04 | 5,004 |
| 2022-04-28 | $9.99 | $10.43 | $9.97 | $10.05 | $10.05 | 9,797 |
| 2022-04-27 | $10.25 | $10.25 | $10.04 | $10.07 | $10.07 | 3,020 |
| 2022-04-26 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 4,068 |
| 2022-04-25 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 6,400 |
| 2022-04-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-04-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2022-04-19 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 603 |
| 2022-04-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-14 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 5,200 |
| 2022-04-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2022-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 613 |
| 2022-04-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 111 |
| 2022-04-08 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 20,521 |
| 2022-04-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-04-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,800 |
| 2022-03-31 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 9,414 |
| 2022-03-30 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 20,300 |
| 2022-03-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,000 |
| 2022-03-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-03-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2022-03-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-03-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 17,972 |
| 2022-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-03-08 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 643 |
| 2022-03-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-24 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 3,297 |
| 2022-02-23 | $9.84 | $9.93 | $9.84 | $9.93 | $9.93 | 354 |
| 2022-02-22 | $9.85 | $9.86 | $9.80 | $9.86 | $9.86 | 20,073 |
| 2022-02-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 198 |
| 2022-02-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 60 |
| 2022-02-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 30 |
| 2022-02-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 767 |
| 2022-02-11 | $9.99 | $10.09 | $9.80 | $9.94 | $9.94 | 32,306 |
| 2022-02-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-04 | $10.06 | $10.06 | $9.95 | $9.95 | $9.95 | 251 |
| 2022-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-02 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 200 |
| 2022-02-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-01-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 491 |
| 2022-01-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 24 |
| 2022-01-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-01-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-01-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 84 |
| 2022-01-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-03 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 607 |
| 2021-12-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 67 |
| 2021-12-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 51 |
| 2021-12-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 142 |
| 2021-12-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2021-12-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-14 | $10.14 | $10.18 | $10.10 | $10.17 | $10.17 | 3,316 |
| 2021-12-13 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 458 |
| 2021-12-10 | $10.13 | $10.22 | $9.99 | $10.22 | $10.22 | 22,524 |
| 2021-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-02 | $10.08 | $10.08 | $10.00 | $10.07 | $10.07 | 2,600 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-29 | $10.12 | $10.12 | $10.00 | $10.00 | $10.00 | 1,800 |
| 2021-11-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-11-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2021-11-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 342 |
| 2021-11-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 168 |
| 2021-11-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-08 | $10.25 | $10.30 | $10.16 | $10.30 | $10.30 | 4,959 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-04 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 13,000 |
| 2021-11-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-11-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 251 |
| 2021-11-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 554 |
| 2021-10-29 | $10.10 | $10.16 | $10.10 | $10.11 | $10.11 | 3,025 |
| 2021-10-28 | $10.11 | $10.11 | $10.05 | $10.10 | $10.10 | 264,748 |
| 2021-10-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2021-10-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-10-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-22 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 3,356 |
| 2021-10-21 | $10.05 | $10.05 | $9.95 | $9.95 | $9.95 | 800 |
| 2021-10-20 | $10.01 | $10.13 | $10.01 | $10.11 | $10.11 | 2,954 |
| 2021-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 520 |
| 2021-10-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-15 | $10.11 | $10.12 | $10.09 | $10.11 | $10.11 | 2,334 |
| 2021-10-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-10-13 | $10.09 | $10.18 | $10.09 | $10.09 | $10.09 | 5,580 |
| 2021-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-10-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 108 |
| 2021-10-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-06 | $9.95 | $10.03 | $9.95 | $10.01 | $10.01 | 9,638 |
| 2021-10-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-01 | $10.04 | $10.27 | $10.03 | $10.03 | $10.03 | 300 |
| 2021-09-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2021-09-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2021-09-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-09-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 101 |
| 2021-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 938 |
| 2021-09-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-09-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-09-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-09-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2021-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2021-09-09 | $9.97 | $10.06 | $9.97 | $10.01 | $10.01 | 11,200 |
| 2021-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-31 | $9.99 | $9.99 | $9.91 | $9.91 | $9.91 | 4,070 |
| 2021-08-30 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 4,939 |
| 2021-08-27 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | 4,315 |
| 2021-08-26 | $9.99 | $10.00 | $9.95 | $9.99 | $9.99 | 11,561 |
| 2021-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 102 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 550 |
| 2021-08-20 | $10.07 | $10.07 | $10.03 | $10.05 | $10.05 | 2,300 |
| 2021-08-19 | $10.11 | $10.11 | $10.06 | $10.06 | $10.06 | 35,579 |
| 2021-08-18 | $10.17 | $10.20 | $10.17 | $10.17 | $10.17 | 5,500 |
| 2021-08-17 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2021-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-10 | $9.94 | $10.08 | $9.94 | $10.00 | $10.00 | 5,700 |
| 2021-08-09 | $10.11 | $10.43 | $10.00 | $10.43 | $10.43 | 5,000 |
| 2021-08-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-08-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-08-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-08-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-08-02 | $10.35 | $10.35 | $10.01 | $10.02 | $10.02 | 8,887 |
| 2021-07-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,060 |
| 2021-07-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 252 |
| 2021-07-26 | $10.20 | $10.20 | $10.13 | $10.14 | $10.14 | 4,849 |
| 2021-07-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-22 | $10.17 | $10.22 | $10.15 | $10.15 | $10.15 | 4,900 |
| 2021-07-21 | $10.15 | $10.35 | $10.06 | $10.06 | $10.06 | 13,228 |
| 2021-07-20 | $10.20 | $10.20 | $10.14 | $10.15 | $10.15 | 48,405 |
| 2021-07-19 | $10.15 | $10.27 | $10.10 | $10.27 | $10.27 | 12,768 |
| 2021-07-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-07-14 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 1,415 |
| 2021-07-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2021-07-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-07-09 | $10.23 | $10.23 | $10.20 | $10.21 | $10.21 | 2,500 |
| 2021-07-08 | $10.16 | $10.20 | $10.08 | $10.20 | $10.20 | 2,762 |
| 2021-07-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-07-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-07-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-07-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-06-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-06-29 | $10.36 | $10.94 | $10.10 | $10.42 | $10.42 | 3,062 |
| 2021-06-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 325 |
| 2021-06-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-06-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 10 |
| 2021-06-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-06-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-06-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-06-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-06-17 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 300 |
| 2021-06-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 360 |
| 2021-06-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-06-14 | $10.33 | $10.70 | $10.18 | $10.65 | $10.65 | 1,300 |
| 2021-06-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-06-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 410 |
| 2021-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,447 |
| 2021-06-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-06-04 | $10.11 | $10.28 | $10.03 | $10.18 | $10.18 | 47,750 |
| 2021-06-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 400 |
| 2021-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,600 |
| 2021-05-25 | $10.10 | $10.19 | $10.10 | $10.10 | $10.10 | 5,901 |
| 2021-05-24 | $10.18 | $10.18 | $9.99 | $9.99 | $9.99 | 200 |
| 2021-05-21 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 1,923 |
| 2021-05-20 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 400 |
| 2021-05-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-05-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-05-17 | $10.07 | $10.20 | $10.07 | $10.19 | $10.19 | 1,400 |
| 2021-05-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 150 |
| 2021-05-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 120 |
| 2021-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2021-05-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 114 |
| 2021-05-10 | $10.29 | $10.51 | $10.12 | $10.12 | $10.12 | 2,032 |
| 2021-05-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 120 |
| 2021-05-06 | $10.29 | $10.55 | $10.13 | $10.55 | $10.55 | 2,108 |
| 2021-05-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
| 2021-05-04 | $10.24 | $10.45 | $10.21 | $10.45 | $10.45 | 2,870 |
| 2021-05-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-04-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-04-29 | $10.25 | $10.55 | $10.25 | $10.55 | $10.55 | 1,100 |
| 2021-04-28 | $10.12 | $10.65 | $10.12 | $10.55 | $10.55 | 1,967 |
| 2021-04-27 | $10.20 | $10.50 | $10.20 | $10.49 | $10.49 | 6,753 |
| 2021-04-26 | $10.13 | $10.42 | $10.12 | $10.36 | $10.36 | 1,100 |
| 2021-04-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-04-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 28 |
| 2021-04-20 | $10.20 | $10.85 | $10.19 | $10.85 | $10.85 | 5,398 |
| 2021-04-19 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2021-04-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-04-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-04-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-04-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-04-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 103 |
| 2021-04-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 23 |
| 2021-04-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2021-04-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 196 |
| 2021-04-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-04-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 501 |
| 2021-04-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-03-31 | $10.15 | $10.86 | $10.12 | $10.83 | $10.83 | 5,430 |
| 2021-03-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1,630 |
| 2021-03-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 2021-03-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-03-25 | $10.19 | $10.30 | $9.89 | $10.23 | $10.23 | 91,615 |
| 2021-03-24 | $11.17 | $11.50 | $10.44 | $10.45 | $10.45 | 14,977 |
| 2021-03-23 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 5,409 |
| 2021-03-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 1,505 |
| 2021-03-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 5 |
| 2021-03-18 | $10.57 | $10.71 | $10.48 | $10.71 | $10.71 | 2,994 |
| 2021-03-17 | $10.95 | $10.95 | $10.64 | $10.64 | $10.64 | 207 |
| 2021-03-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 110 |
| 2021-03-15 | $11.37 | $11.47 | $10.46 | $10.87 | $10.87 | 2,700 |
| 2021-03-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1 |
| 2021-03-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 2,602 |
| 2021-03-10 | $11.42 | $11.42 | $10.70 | $10.90 | $10.90 | 7,767 |
| 2021-03-09 | $10.41 | $10.44 | $10.33 | $10.40 | $10.40 | 45,096 |
| 2021-03-08 | $10.85 | $10.85 | $10.31 | $10.31 | $10.31 | 6,418 |
| 2021-03-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,000 |
| 2021-03-04 | $10.65 | $10.66 | $10.40 | $10.50 | $10.50 | 31,080 |
| 2021-03-03 | $10.94 | $11.01 | $10.86 | $10.88 | $10.88 | 33,152 |
| 2021-03-02 | $11.03 | $11.42 | $10.75 | $11.00 | $11.00 | 17,861 |
| 2021-03-01 | $12.39 | $12.39 | $11.00 | $11.22 | $11.22 | 133,171 |
| 2021-02-26 | $11.54 | $11.76 | $11.50 | $11.76 | $11.76 | 11,253 |
| 2021-02-25 | $12.22 | $12.22 | $11.77 | $11.89 | $11.89 | 191,856 |
| 2021-02-24 | $12.00 | $12.24 | $11.95 | $11.97 | $11.97 | 45,675 |
| 2021-02-23 | $12.48 | $12.48 | $11.95 | $12.44 | $12.44 | 43,381 |
| 2021-02-22 | $13.00 | $13.00 | $12.21 | $12.45 | $12.45 | 12,158 |
| 2021-02-19 | $12.10 | $12.50 | $12.10 | $12.14 | $12.14 | 6,072 |
| 2021-02-18 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-02-17 | $11.92 | $11.95 | $11.68 | $11.86 | $11.86 | 19,343 |
| 2021-02-16 | $12.04 | $12.04 | $11.65 | $12.01 | $12.01 | 6,333 |
| 2021-02-12 | $11.68 | $12.70 | $11.68 | $11.78 | $11.78 | 1,488 |
| 2021-02-11 | $11.90 | $12.24 | $11.75 | $11.85 | $11.85 | 16,490 |
| 2021-02-10 | $11.46 | $11.80 | $11.46 | $11.54 | $11.54 | 23,668 |
| 2021-02-09 | $11.70 | $11.70 | $11.47 | $11.60 | $11.60 | 7,114 |
| 2021-02-08 | $11.25 | $11.67 | $11.25 | $11.50 | $11.50 | 61,405 |
| 2021-02-05 | $12.00 | $12.00 | $11.05 | $11.45 | $11.45 | 64,090 |
| 2021-02-04 | $11.51 | $11.77 | $11.06 | $11.11 | $11.11 | 81,502 |
| 2021-02-03 | $11.65 | $11.65 | $11.45 | $11.45 | $11.45 | 8,190 |
| 2021-02-02 | $11.77 | $11.77 | $11.07 | $11.40 | $11.40 | 22,665 |
| 2021-02-01 | $10.77 | $11.50 | $10.77 | $11.25 | $11.25 | 1,900 |
| 2021-01-29 | $10.87 | $11.50 | $10.87 | $11.00 | $11.00 | 19,960 |
| 2021-01-28 | $10.96 | $11.00 | $10.75 | $10.75 | $10.75 | 14,516 |
| 2021-01-27 | $10.93 | $11.00 | $10.84 | $11.00 | $11.00 | 24,000 |
| 2021-01-26 | $11.02 | $11.20 | $10.94 | $10.95 | $10.95 | 75,442 |
| 2021-01-25 | $10.95 | $11.22 | $10.94 | $11.00 | $11.00 | 39,476 |
| 2021-01-22 | $11.00 | $11.01 | $10.96 | $10.99 | $10.99 | 34,535 |
| 2021-01-21 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 17,338 |
| 2021-01-20 | $11.00 | $11.00 | $10.95 | $11.00 | $11.00 | 26,158 |
| 2021-01-19 | $11.02 | $11.20 | $10.99 | $11.04 | $11.04 | 66,285 |
| 2021-01-15 | $11.20 | $11.30 | $11.00 | $11.00 | $11.00 | 14,125 |
| 2021-01-14 | $11.15 | $11.25 | $11.00 | $11.00 | $11.00 | 41,330 |
| 2021-01-13 | $10.93 | $11.79 | $10.93 | $11.00 | $11.00 | 25,330 |
| 2021-01-12 | $10.81 | $11.09 | $10.81 | $10.92 | $10.92 | 7,185 |
| 2021-01-11 | $11.75 | $11.75 | $10.70 | $10.92 | $10.92 | 20,430 |
| 2021-01-08 | $10.75 | $11.30 | $10.74 | $10.75 | $10.75 | 139,141 |
| 2021-01-07 | $10.70 | $10.85 | $10.70 | $10.78 | $10.78 | 3,100 |
| 2021-01-06 | $11.03 | $11.38 | $10.69 | $10.78 | $10.78 | 102,164 |
| 2021-01-05 | $10.75 | $11.00 | $10.65 | $10.80 | $10.80 | 90,302 |
| 2021-01-04 | $11.33 | $11.38 | $10.77 | $10.77 | $10.77 | 6,501 |
| 2020-12-31 | $10.65 | $11.08 | $10.65 | $10.65 | $10.65 | 34,368 |
| 2020-12-30 | $10.63 | $10.75 | $10.60 | $10.65 | $10.65 | 14,526 |
| 2020-12-29 | $10.74 | $10.79 | $10.60 | $10.75 | $10.75 | 47,483 |
| 2020-12-28 | $10.60 | $10.65 | $10.60 | $10.62 | $10.62 | 24,306 |
| 2020-12-24 | $10.35 | $10.63 | $10.35 | $10.60 | $10.60 | 25,021 |
| 2020-12-23 | $10.40 | $10.66 | $10.31 | $10.50 | $10.50 | 12,700 |
| 2020-12-22 | $10.44 | $10.68 | $10.35 | $10.35 | $10.35 | 31,567 |
| 2020-12-21 | $10.35 | $10.74 | $10.25 | $10.40 | $10.40 | 186,388 |
| 2020-12-18 | $10.52 | $10.75 | $10.24 | $10.25 | $10.25 | 57,394 |
| 2020-12-17 | $10.61 | $10.70 | $10.31 | $10.70 | $10.70 | 7,209 |
| 2020-12-16 | $10.60 | $10.88 | $10.60 | $10.88 | $10.88 | 401 |
| 2020-12-15 | $10.39 | $10.85 | $10.39 | $10.64 | $10.64 | 13,088 |
| 2020-12-14 | $10.50 | $10.83 | $10.28 | $10.64 | $10.64 | 25,697 |
| 2020-12-11 | $10.34 | $10.35 | $10.20 | $10.35 | $10.35 | 13,058 |
| 2020-12-10 | $11.34 | $11.34 | $10.19 | $10.19 | $10.19 | 30,184 |
| 2020-12-09 | $10.72 | $10.74 | $10.27 | $10.27 | $10.27 | 10,964 |
| 2020-12-08 | $10.53 | $10.53 | $10.26 | $10.39 | $10.39 | 9,235 |
| 2020-12-07 | $10.23 | $10.62 | $10.23 | $10.45 | $10.45 | 4,007 |
| 2020-12-04 | $10.39 | $10.39 | $10.20 | $10.30 | $10.30 | 7,403 |
| 2020-12-03 | $10.83 | $10.83 | $10.20 | $10.20 | $10.20 | 8,551 |
| 2020-12-02 | $10.48 | $10.48 | $10.39 | $10.39 | $10.39 | 322 |
| 2020-12-01 | $10.62 | $10.62 | $10.26 | $10.30 | $10.30 | 18,203 |
| 2020-11-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-27 | $10.86 | $10.86 | $10.18 | $10.20 | $10.20 | 30,304 |
| 2020-11-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,000 |
| 2020-11-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-11-23 | $10.10 | $10.30 | $10.10 | $10.25 | $10.25 | 1,100 |
| 2020-11-20 | $10.11 | $10.30 | $10.10 | $10.30 | $10.30 | 302 |
| 2020-11-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 892 |
| 2020-11-18 | $10.40 | $10.50 | $10.11 | $10.11 | $10.11 | 2,700 |
| 2020-11-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2020-11-16 | $10.39 | $10.39 | $10.27 | $10.27 | $10.27 | 1,266 |
| 2020-11-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 75 |
| 2020-11-12 | $10.03 | $10.35 | $10.02 | $10.35 | $10.35 | 7,892 |
| 2020-11-11 | $10.26 | $10.26 | $10.01 | $10.26 | $10.26 | 2,400 |
| 2020-11-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 120 |
| 2020-11-09 | $10.10 | $10.14 | $10.01 | $10.14 | $10.14 | 146,510 |
| 2020-11-06 | $10.08 | $10.08 | $10.05 | $10.06 | $10.06 | 264,201 |
| 2020-11-05 | $10.49 | $10.49 | $10.02 | $10.02 | $10.02 | 1,454 |
| 2020-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 700 |
| 2020-11-03 | $10.08 | $10.32 | $10.08 | $10.11 | $10.11 | 1,448 |
| 2020-11-02 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 527 |
| 2020-10-30 | $10.10 | $10.10 | $10.04 | $10.06 | $10.06 | 7,981 |
| 2020-10-29 | $10.11 | $10.20 | $10.06 | $10.06 | $10.06 | 3,452 |
| 2020-10-28 | $10.34 | $10.34 | $10.06 | $10.06 | $10.06 | 71,240 |
| 2020-10-27 | $10.20 | $10.21 | $10.16 | $10.20 | $10.20 | 423,342 |
| 2020-10-26 | $10.16 | $10.20 | $10.12 | $10.12 | $10.12 | 13,470 |
| 2020-10-23 | $10.25 | $10.76 | $10.16 | $10.16 | $10.16 | 10,573 |
| 2020-10-22 | $10.25 | $10.36 | $10.23 | $10.23 | $10.23 | 1,778 |
| 2020-10-21 | $10.20 | $10.75 | $10.16 | $10.23 | $10.23 | 2,242,131 |
Sarissa Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (SRSAU) News Headlines
Recent Sarissa Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (SRSAU) News
Similar Companies to Sarissa Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (SRSAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |