Sarissa Capital Acquisition Corp - Warrants (20/10/2025) (SRSAW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.00 ($0.00) 0.00%
Sarissa Capital Acquisition Corp - Warrants (20/10/2025) - Daily Information
Click for more stock information on Sarissa Capital Acquisition Corp - Warrants (20/10/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sarissa Capital Acquisition Corp - Warrants (20/10/2025) (SRSAW)
Sarissa Capital Acquisition Corp - Warrants (20/10/2025)
Invest in Sarissa Capital Acquisition Corp - Warrants (20/10/2025) (SRSAW)
Historical Stock Data for Sarissa Capital Acquisition Corp - Warrants (20/10/2025) (SRSAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,488 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,198 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,908 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,088 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,450 |
| 2022-10-10 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 126,767 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,515 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,968 |
| 2022-09-30 | $0.05 | $0.05 | $0.00 | $0.02 | $0.02 | 5,200 |
| 2022-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-09-28 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 5,700 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 880 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 3,302 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2022-09-13 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 720 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,719 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 132 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,224 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,489 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 740 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,794 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,700 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 502 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,723 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,606 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,420 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-23 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,000 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 899 |
| 2022-05-18 | $0.21 | $0.23 | $0.12 | $0.14 | $0.14 | 7,346 |
| 2022-05-17 | $0.13 | $0.16 | $0.10 | $0.16 | $0.16 | 503,055 |
| 2022-05-16 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 19,602 |
| 2022-05-13 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 5,697 |
| 2022-05-12 | $0.14 | $0.24 | $0.14 | $0.17 | $0.17 | 2,718 |
| 2022-05-11 | $0.19 | $0.29 | $0.19 | $0.21 | $0.21 | 5,542 |
| 2022-05-10 | $0.38 | $0.38 | $0.22 | $0.23 | $0.23 | 4,246 |
| 2022-05-09 | $0.31 | $0.44 | $0.27 | $0.30 | $0.30 | 7,347 |
| 2022-05-06 | $0.42 | $0.43 | $0.32 | $0.35 | $0.35 | 6,688 |
| 2022-05-05 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 401 |
| 2022-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 202 |
| 2022-05-03 | $0.49 | $0.52 | $0.35 | $0.37 | $0.37 | 8,085 |
| 2022-05-02 | $0.64 | $0.64 | $0.36 | $0.46 | $0.46 | 9,980 |
| 2022-04-29 | $0.48 | $0.49 | $0.42 | $0.43 | $0.43 | 13,362 |
| 2022-04-28 | $0.50 | $0.58 | $0.37 | $0.37 | $0.37 | 26,645 |
| 2022-04-27 | $0.55 | $0.55 | $0.38 | $0.42 | $0.42 | 8,057 |
| 2022-04-26 | $0.61 | $0.61 | $0.37 | $0.42 | $0.42 | 18,440 |
| 2022-04-25 | $0.39 | $0.64 | $0.38 | $0.50 | $0.50 | 7,770 |
| 2022-04-22 | $0.40 | $0.62 | $0.39 | $0.43 | $0.43 | 8,643 |
| 2022-04-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 540 |
| 2022-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 2022-04-19 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 62,772 |
| 2022-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-14 | $0.46 | $0.60 | $0.32 | $0.33 | $0.33 | 2,210 |
| 2022-04-13 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 8,691 |
| 2022-04-12 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,670 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 6,790 |
| 2022-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 39 |
| 2022-03-31 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 1,685 |
| 2022-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2022-03-29 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2022-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2022-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 533 |
| 2022-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-08 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 1,286 |
| 2022-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 42 |
| 2022-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 46 |
| 2022-03-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 519 |
| 2022-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,697 |
| 2022-02-23 | $0.37 | $0.46 | $0.19 | $0.45 | $0.45 | 5,709 |
| 2022-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,816 |
| 2022-02-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,500 |
| 2022-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 180 |
| 2022-02-16 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 690 |
| 2022-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-14 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 1,133 |
| 2022-02-11 | $0.59 | $0.59 | $0.39 | $0.52 | $0.52 | 14,297 |
| 2022-02-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2022-02-08 | $1.04 | $1.04 | $0.93 | $0.93 | $0.93 | 629 |
| 2022-02-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 18 |
| 2022-02-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 67 |
| 2022-02-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-01-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-01-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 121 |
| 2022-01-27 | $0.70 | $0.80 | $0.64 | $0.67 | $0.67 | 256,708 |
| 2022-01-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 716 |
| 2022-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-01-24 | $0.52 | $0.57 | $0.50 | $0.57 | $0.57 | 6,718 |
| 2022-01-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-01-20 | $0.60 | $0.60 | $0.41 | $0.41 | $0.41 | 916 |
| 2022-01-19 | $0.87 | $0.87 | $0.60 | $0.79 | $0.79 | 82,563 |
| 2022-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 82 |
| 2022-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-12 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 2,524 |
| 2022-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-01-10 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 21,200 |
| 2022-01-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-06 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 6,300 |
| 2022-01-05 | $0.92 | $0.96 | $0.88 | $0.96 | $0.96 | 5,600 |
| 2022-01-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 17 |
| 2022-01-03 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 681 |
| 2021-12-31 | $0.80 | $1.01 | $0.73 | $0.95 | $0.95 | 6,831 |
| 2021-12-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-12-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 77 |
| 2021-12-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-12-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 360 |
| 2021-12-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-12-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-12-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 20 |
| 2021-12-20 | $1.53 | $1.53 | $1.19 | $1.23 | $1.23 | 4,905 |
| 2021-12-17 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 18,520 |
| 2021-12-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 575 |
| 2021-12-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-14 | $1.02 | $1.35 | $0.98 | $1.35 | $1.35 | 34,006 |
| 2021-12-13 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 3,311 |
| 2021-12-10 | $1.08 | $1.32 | $1.08 | $1.32 | $1.32 | 5,323 |
| 2021-12-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 116 |
| 2021-12-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-12-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-12-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2 |
| 2021-12-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-12-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-12-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,316 |
| 2021-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,299 |
| 2021-11-29 | $1.49 | $1.49 | $1.36 | $1.40 | $1.40 | 672 |
| 2021-11-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-11-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 25 |
| 2021-11-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 40 |
| 2021-11-22 | $1.21 | $1.45 | $1.15 | $1.45 | $1.45 | 13,426 |
| 2021-11-19 | $1.34 | $1.45 | $1.34 | $1.45 | $1.45 | 203 |
| 2021-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 151 |
| 2021-11-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-11-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-11-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 12 |
| 2021-11-08 | $1.43 | $1.49 | $1.39 | $1.48 | $1.48 | 81,257 |
| 2021-11-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 276 |
| 2021-11-04 | $1.05 | $1.39 | $1.00 | $1.27 | $1.27 | 3,854 |
| 2021-11-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2021-11-02 | $1.75 | $1.75 | $1.19 | $1.42 | $1.42 | 530 |
| 2021-11-01 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 2,785 |
| 2021-10-29 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 15,776 |
| 2021-10-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 50 |
| 2021-10-27 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 545 |
| 2021-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 991 |
| 2021-10-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-10-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-10-19 | $0.95 | $1.17 | $0.95 | $1.17 | $1.17 | 7,316 |
| 2021-10-18 | $0.83 | $1.05 | $0.81 | $1.04 | $1.04 | 4,158 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,739 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-13 | $0.98 | $1.00 | $0.90 | $1.00 | $1.00 | 2,485 |
| 2021-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-10-08 | $0.95 | $1.09 | $0.95 | $1.09 | $1.09 | 1,616 |
| 2021-10-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-10-04 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 4,886 |
| 2021-10-01 | $0.92 | $1.00 | $0.88 | $1.00 | $1.00 | 4,430 |
| 2021-09-30 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 11,991 |
| 2021-09-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 12 |
| 2021-09-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 120,271 |
| 2021-09-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 101,016 |
| 2021-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 21 |
| 2021-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2021-09-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100,321 |
| 2021-09-09 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 78,250 |
| 2021-09-08 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,058 |
| 2021-09-07 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,201 |
| 2021-09-03 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 90,202 |
| 2021-09-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,530 |
| 2021-08-31 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 1,504 |
| 2021-08-30 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 711 |
| 2021-08-27 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 16,398 |
| 2021-08-26 | $1.01 | $1.05 | $0.95 | $0.99 | $0.99 | 7,578 |
| 2021-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-08-24 | $1.05 | $1.20 | $1.04 | $1.20 | $1.20 | 584 |
| 2021-08-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 117 |
| 2021-08-20 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 7,766 |
| 2021-08-19 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 9,553 |
| 2021-08-18 | $1.18 | $1.26 | $1.16 | $1.26 | $1.26 | 766 |
| 2021-08-17 | $1.15 | $1.29 | $1.15 | $1.29 | $1.29 | 4,359 |
| 2021-08-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 134 |
| 2021-08-09 | $1.22 | $1.23 | $1.15 | $1.23 | $1.23 | 3,413 |
| 2021-08-06 | $1.43 | $1.43 | $1.25 | $1.25 | $1.25 | 202 |
| 2021-08-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-08-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-08-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-08-02 | $1.17 | $1.21 | $1.16 | $1.17 | $1.17 | 1,102 |
| 2021-07-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2021-07-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-07-28 | $1.20 | $1.22 | $1.16 | $1.22 | $1.22 | 1,388 |
| 2021-07-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-26 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 6,798 |
| 2021-07-23 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 1,651 |
| 2021-07-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 270 |
| 2021-07-21 | $1.30 | $1.35 | $1.30 | $1.31 | $1.31 | 2,512 |
| 2021-07-20 | $1.27 | $1.29 | $1.15 | $1.29 | $1.29 | 30,433 |
| 2021-07-19 | $1.21 | $1.26 | $1.20 | $1.26 | $1.26 | 3,537 |
| 2021-07-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-14 | $1.16 | $1.25 | $1.16 | $1.20 | $1.20 | 2,017 |
| 2021-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6,233 |
| 2021-07-12 | $1.27 | $1.29 | $1.23 | $1.27 | $1.27 | 25,425 |
| 2021-07-09 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 1,500 |
| 2021-07-08 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 2,633 |
| 2021-07-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 90 |
| 2021-07-06 | $1.29 | $1.31 | $1.28 | $1.28 | $1.28 | 33,891 |
| 2021-07-02 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 3,118 |
| 2021-07-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-06-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-06-29 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 1,219 |
| 2021-06-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-06-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-06-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 60 |
| 2021-06-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-06-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-06-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,200 |
| 2021-06-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-06-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-06-16 | $1.48 | $1.48 | $1.35 | $1.47 | $1.47 | 418 |
| 2021-06-15 | $1.60 | $1.60 | $1.26 | $1.26 | $1.26 | 2,299 |
| 2021-06-14 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 960 |
| 2021-06-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3 |
| 2021-06-10 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 2,000 |
| 2021-06-09 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 8,000 |
| 2021-06-08 | $1.28 | $1.30 | $1.20 | $1.29 | $1.29 | 11,901 |
| 2021-06-07 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 2,300 |
| 2021-06-04 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 20,672 |
| 2021-06-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 3,000 |
| 2021-06-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,510 |
| 2021-06-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-28 | $1.25 | $1.28 | $1.16 | $1.16 | $1.16 | 11,209 |
| 2021-05-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2021-05-26 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 1,371 |
| 2021-05-25 | $1.06 | $1.26 | $1.06 | $1.18 | $1.18 | 9,258 |
| 2021-05-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-05-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 438 |
| 2021-05-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2021-05-19 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 820 |
| 2021-05-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 531 |
| 2021-05-17 | $1.12 | $1.19 | $1.10 | $1.15 | $1.15 | 5,805 |
| 2021-05-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-13 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 6,734 |
| 2021-05-12 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,350 |
| 2021-05-11 | $1.23 | $1.23 | $1.03 | $1.20 | $1.20 | 6,100 |
| 2021-05-10 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 200 |
| 2021-05-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-05-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 135 |
| 2021-05-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2021-05-04 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 45,183 |
| 2021-05-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,386 |
| 2021-04-30 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 10,046 |
| 2021-04-29 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 3,100 |
| 2021-04-28 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 1,600 |
| 2021-04-27 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 5,578 |
| 2021-04-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2021-04-23 | $1.25 | $1.49 | $1.25 | $1.49 | $1.49 | 1,265 |
| 2021-04-22 | $1.22 | $1.50 | $1.15 | $1.50 | $1.50 | 2,300 |
| 2021-04-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-04-20 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 3,310 |
| 2021-04-19 | $1.15 | $1.39 | $1.15 | $1.24 | $1.24 | 3,330 |
| 2021-04-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12,189 |
| 2021-04-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2021-04-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,080 |
| 2021-04-13 | $1.52 | $1.52 | $1.31 | $1.31 | $1.31 | 2,724 |
| 2021-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-09 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 1,502 |
| 2021-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-04-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 718 |
| 2021-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-01 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 4,494 |
| 2021-03-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,881 |
| 2021-03-30 | $1.50 | $1.51 | $1.30 | $1.30 | $1.30 | 161,534 |
| 2021-03-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 56,494 |
| 2021-03-26 | $1.30 | $1.49 | $1.28 | $1.33 | $1.33 | 1,343 |
| 2021-03-25 | $1.53 | $1.54 | $1.21 | $1.35 | $1.35 | 292,079 |
| 2021-03-24 | $1.69 | $1.70 | $1.60 | $1.61 | $1.61 | 8,640 |
| 2021-03-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 12,702 |
| 2021-03-22 | $1.50 | $1.80 | $1.50 | $1.70 | $1.70 | 3,434 |
| 2021-03-19 | $1.92 | $1.92 | $1.55 | $1.75 | $1.75 | 5,208 |
| 2021-03-18 | $1.55 | $1.92 | $1.55 | $1.92 | $1.92 | 1,966 |
| 2021-03-17 | $1.84 | $1.84 | $1.54 | $1.54 | $1.54 | 4,830 |
| 2021-03-16 | $1.77 | $1.93 | $1.56 | $1.82 | $1.82 | 9,857 |
| 2021-03-15 | $1.65 | $1.89 | $1.65 | $1.75 | $1.75 | 5,132 |
| 2021-03-12 | $2.00 | $2.00 | $1.41 | $1.73 | $1.73 | 11,937 |
| 2021-03-11 | $1.79 | $1.80 | $1.63 | $1.66 | $1.66 | 24,600 |
| 2021-03-10 | $1.54 | $1.54 | $1.52 | $1.54 | $1.54 | 2,003 |
| 2021-03-09 | $1.45 | $1.48 | $1.32 | $1.45 | $1.45 | 21,533 |
| 2021-03-08 | $1.62 | $1.80 | $1.35 | $1.56 | $1.56 | 14,535 |
| 2021-03-05 | $1.50 | $1.55 | $1.21 | $1.50 | $1.50 | 13,445 |
| 2021-03-04 | $2.01 | $2.01 | $1.55 | $1.74 | $1.74 | 20,182 |
| 2021-03-03 | $2.15 | $2.17 | $2.09 | $2.09 | $2.09 | 4,753 |
| 2021-03-02 | $2.39 | $2.39 | $2.12 | $2.30 | $2.30 | 5,770 |
| 2021-03-01 | $2.54 | $2.66 | $2.12 | $2.18 | $2.18 | 18,110 |
| 2021-02-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 270 |
| 2021-02-25 | $2.39 | $2.73 | $2.25 | $2.55 | $2.55 | 53,079 |
| 2021-02-24 | $2.70 | $2.70 | $2.66 | $2.66 | $2.66 | 1,810 |
| 2021-02-23 | $2.38 | $2.70 | $2.35 | $2.55 | $2.55 | 20,144 |
| 2021-02-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 194 |
| 2021-02-19 | $2.52 | $3.04 | $2.42 | $2.98 | $2.98 | 24,873 |
| 2021-02-18 | $2.25 | $2.53 | $2.23 | $2.53 | $2.53 | 1,486 |
| 2021-02-17 | $2.30 | $2.55 | $2.30 | $2.52 | $2.52 | 29,404 |
| 2021-02-16 | $2.38 | $2.50 | $2.25 | $2.30 | $2.30 | 17,374 |
| 2021-02-12 | $2.40 | $2.40 | $2.19 | $2.19 | $2.19 | 8,436 |
| 2021-02-11 | $2.21 | $2.44 | $2.21 | $2.43 | $2.43 | 5,699 |
| 2021-02-10 | $2.29 | $2.29 | $2.17 | $2.17 | $2.17 | 12,362 |
| 2021-02-09 | $2.20 | $2.21 | $2.17 | $2.20 | $2.20 | 2,367 |
| 2021-02-08 | $2.43 | $2.43 | $2.16 | $2.20 | $2.20 | 16,465 |
| 2021-02-05 | $2.16 | $2.38 | $2.15 | $2.22 | $2.22 | 22,115 |
| 2021-02-04 | $2.26 | $2.30 | $2.11 | $2.15 | $2.15 | 17,944 |
| 2021-02-03 | $2.27 | $2.43 | $2.23 | $2.43 | $2.43 | 3,333 |
| 2021-02-02 | $2.34 | $2.55 | $2.11 | $2.11 | $2.11 | 9,596 |
| 2021-02-01 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 740 |
| 2021-01-29 | $2.17 | $2.17 | $1.99 | $2.00 | $2.00 | 6,556 |
| 2021-01-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6 |
| 2021-01-27 | $2.09 | $2.13 | $1.99 | $2.10 | $2.10 | 22,933 |
| 2021-01-26 | $2.43 | $2.43 | $1.99 | $2.10 | $2.10 | 21,287 |
| 2021-01-25 | $2.10 | $2.30 | $2.09 | $2.10 | $2.10 | 9,276 |
| 2021-01-22 | $2.19 | $2.20 | $2.04 | $2.04 | $2.04 | 6,473 |
| 2021-01-21 | $2.25 | $2.25 | $2.11 | $2.20 | $2.20 | 7,221 |
| 2021-01-20 | $2.37 | $2.37 | $2.10 | $2.35 | $2.35 | 8,664 |
| 2021-01-19 | $2.61 | $2.61 | $2.35 | $2.35 | $2.35 | 14,530 |
| 2021-01-15 | $2.57 | $2.97 | $2.57 | $2.80 | $2.80 | 6,884 |
| 2021-01-14 | $2.45 | $2.60 | $2.45 | $2.57 | $2.57 | 10,166 |
| 2021-01-13 | $2.11 | $2.33 | $2.11 | $2.33 | $2.33 | 5,843 |
| 2021-01-12 | $2.11 | $2.30 | $2.03 | $2.20 | $2.20 | 11,595 |
| 2021-01-11 | $2.20 | $2.25 | $2.18 | $2.18 | $2.18 | 6,912 |
| 2021-01-08 | $2.31 | $2.42 | $2.01 | $2.11 | $2.11 | 40,544 |
| 2021-01-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 234 |
| 2021-01-06 | $2.52 | $2.77 | $2.43 | $2.50 | $2.50 | 14,020 |
| 2021-01-05 | $2.50 | $3.74 | $2.50 | $2.52 | $2.52 | 5,660 |
| 2021-01-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 724 |
| 2020-12-31 | $2.79 | $2.79 | $2.75 | $2.75 | $2.75 | 636 |
| 2020-12-30 | $2.25 | $2.37 | $2.10 | $2.25 | $2.25 | 23,259 |
| 2020-12-29 | $2.18 | $2.25 | $2.18 | $2.25 | $2.25 | 6,440 |
| 2020-12-28 | $2.08 | $2.25 | $2.08 | $2.18 | $2.18 | 1,846 |
| 2020-12-24 | $2.25 | $2.25 | $2.07 | $2.25 | $2.25 | 500 |
Sarissa Capital Acquisition Corp - Warrants (20/10/2025) (SRSAW) News Headlines
Recent Sarissa Capital Acquisition Corp - Warrants (20/10/2025) (SRSAW) News
Similar Companies to Sarissa Capital Acquisition Corp - Warrants (20/10/2025) (SRSAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |