Sports Supplement Grp Inc (SRSP) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.01) 25.22%
Sports Supplement Grp Inc - Daily Information
Click for more stock information on Sports Supplement Grp Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.03 |
About Sports Supplement Grp Inc (SRSP)
DELISTED - Sports Supplement Grp Inc
Invest in Sports Supplement Grp Inc (SRSP)
Historical Stock Data for Sports Supplement Grp Inc (SRSP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 14,000 |
| 2018-02-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 22,200 |
| 2018-02-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 122,139 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2018-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 136,528 |
| 2018-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,750 |
| 2018-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,962 |
| 2018-02-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 75,649 |
| 2018-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,473 |
| 2018-01-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 160,736 |
| 2018-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,793 |
| 2018-01-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,380,011 |
| 2018-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 637,106 |
| 2018-01-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,085,127 |
| 2018-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,698 |
| 2018-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 255,336 |
| 2018-01-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 284,978 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,745 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,416 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,295 |
| 2018-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,745 |
| 2018-01-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 75,884 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,000 |
| 2018-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,440 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,858 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,627 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,317 |
| 2018-01-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 139,892 |
| 2017-12-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 212,939 |
| 2017-12-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 100,114 |
| 2017-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 367,237 |
| 2017-12-26 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 406,878 |
| 2017-12-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 415,904 |
| 2017-12-21 | $0.14 | $0.15 | $0.06 | $0.07 | $0.07 | 1,899,361 |
| 2017-12-20 | $0.20 | $0.23 | $0.10 | $0.12 | $0.12 | 3,973,085 |
| 2017-12-19 | $0.07 | $0.30 | $0.05 | $0.17 | $0.17 | 6,245,722 |
| 2017-12-18 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 1,453,900 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,900 |
| 2017-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,600 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,130 |
| 2017-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 436,702 |
| 2017-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,100 |
| 2017-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212,091 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,900 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,000 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,875 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,366 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,545 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
Sports Supplement Grp Inc (SRSP) News Headlines
Recent Sports Supplement Grp Inc (SRSP) News
Similar Companies to Sports Supplement Grp Inc (SRSP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |