ProShares UltraPro Short Russell2000 (SRTY) Exchange: NYSE ARCA

Data as of April 26, 2024

$30.21 ($-0.91) -2.92%

ProShares UltraPro Short Russell2000 - Daily Information
Click for more stock information on ProShares UltraPro Short Russell2000.
Daily Information Data
Date April 26, 2024
Open $30.84
Previous Close $30.21
High $31.12
Low $29.98
Adjusted Open $30.84
Previous Adjusted Close $30.21
Adjusted High $31.12
Adjusted Low $29.98

About ProShares UltraPro Short Russell2000 (SRTY)

The Fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by FTSE Russell. The Index is a measure of small-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index containing approximately 2000 of the smallest companies in the Russell 3000® Index or approximately 8% of the total market capitalization of the Russell 3000® Index, which in turn represents approximately 98% of the investable U.S. equity market. The Index is published under the Bloomberg ticker symbol “RTY.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting stocks in order to seek returns for a single day that are inverse leveraged (-3x) to the returns of the Index for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other money market instruments, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProShare Advisors uses a mathematical approach to investing. Using this approach, ProShare Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may gain inverse exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the inverse of the single day returns of the Index. In managing the assets of the Fund, ProShare Advisors does not invest the assets of the Fund in securities or financial instruments based on ProShare Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide inverse leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProShare Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should fall (assuming there were no Creation Units issued). As a result, the Fund’s inverse exposure will need to be decreased. Conversely, if the Index has fallen on a given day, net assets of the Fund should rise (assuming there were no Creation Unit redemptions). As a result, the Fund’s inverse exposure will need to be increased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from three times the inverse (-3x) of the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks” below. The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. As of the close of business on May 31, 2019, the Index was not concentrated in an industry group. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ProShares UltraPro Short Russell2000 (SRTY)

Date Open High Low Close Adj.Close Volume
2024-04-26 $30.84 $31.12 $29.98 $30.21 $30.21 1,092,283
2024-04-25 $31.58 $32.34 $30.94 $31.12 $31.12 1,787,504
2024-04-24 $30.25 $31.04 $29.94 $30.51 $30.51 2,003,362
2024-04-23 $31.67 $31.76 $29.71 $30.12 $30.12 1,949,277
2024-04-22 $32.20 $32.85 $31.16 $31.72 $31.72 1,738,860
2024-04-19 $33.38 $33.64 $32.09 $32.73 $32.73 2,624,508
2024-04-18 $32.44 $33.19 $31.44 $32.93 $32.93 3,128,488
2024-04-17 $31.06 $32.72 $30.97 $32.67 $32.67 2,367,260
2024-04-16 $32.00 $32.51 $31.16 $31.70 $31.70 2,943,842
2024-04-15 $29.75 $31.71 $29.34 $31.36 $31.36 2,887,905
2024-04-12 $28.95 $30.43 $28.67 $30.03 $30.03 2,280,256
2024-04-11 $28.59 $29.42 $28.22 $28.43 $28.43 2,611,632
2024-04-10 $28.93 $29.56 $28.25 $29.03 $29.03 4,055,670
2024-04-09 $26.92 $27.63 $26.65 $26.90 $26.90 1,319,829
2024-04-08 $27.04 $27.58 $26.86 $27.14 $27.14 1,172,983
2024-04-05 $28.17 $28.26 $27.12 $27.60 $27.60 1,687,195
2024-04-04 $26.20 $28.11 $26.01 $27.93 $27.93 1,823,309
2024-04-03 $28.02 $28.05 $26.81 $27.06 $27.06 1,488,103
2024-04-02 $27.07 $27.96 $27.04 $27.54 $27.54 1,371,302
2024-04-01 $25.22 $26.22 $25.21 $26.09 $26.09 1,732,059
2024-03-28 $25.47 $25.54 $24.81 $25.38 $25.38 1,419,174
2024-03-27 $26.71 $26.99 $25.59 $25.63 $25.63 2,225,235
2024-03-26 $26.56 $27.40 $26.37 $27.33 $27.33 1,079,064
2024-03-25 $27.10 $27.19 $26.60 $27.19 $27.19 920,080
2024-03-22 $26.26 $27.32 $26.15 $27.29 $27.29 1,210,342
2024-03-21 $26.60 $26.66 $25.85 $26.27 $26.27 1,519,209
2024-03-20 $29.10 $29.28 $26.77 $27.15 $27.15 1,999,267
2024-03-19 $30.23 $30.28 $28.93 $29.21 $28.81 1,181,123
2024-03-18 $28.84 $29.71 $28.78 $29.58 $29.18 1,096,781
2024-03-15 $29.55 $29.62 $28.78 $29.05 $28.66 1,545,538
2024-03-14 $28.01 $29.97 $27.92 $29.28 $28.88 1,646,113
2024-03-13 $28.06 $28.07 $27.36 $27.71 $27.71 1,120,837
2024-03-12 $27.92 $28.61 $27.62 $27.99 $27.99 1,557,998
2024-03-11 $27.58 $28.05 $27.25 $27.86 $27.86 1,331,033
2024-03-08 $26.49 $27.62 $25.82 $27.24 $27.24 1,937,485
2024-03-07 $27.26 $27.38 $26.69 $27.17 $27.17 1,618,215
2024-03-06 $27.48 $28.29 $27.47 $27.81 $27.81 1,667,391
2024-03-05 $28.21 $28.71 $27.58 $28.41 $28.41 1,593,438
2024-03-04 $27.10 $27.73 $26.80 $27.65 $27.65 1,177,751
2024-03-01 $28.08 $28.69 $27.37 $27.57 $27.57 1,813,340
2024-02-29 $27.84 $28.94 $27.44 $28.51 $28.51 1,593,842
2024-02-28 $28.93 $29.18 $28.37 $28.94 $28.94 1,312,488
2024-02-27 $28.71 $28.92 $28.20 $28.31 $28.31 1,356,262
2024-02-26 $30.18 $30.43 $29.31 $29.52 $29.52 1,296,214
2024-02-23 $30.19 $30.67 $29.53 $30.06 $30.06 1,280,169
2024-02-22 $30.61 $30.98 $29.97 $30.20 $30.20 2,176,792
2024-02-21 $31.10 $31.62 $30.75 $30.94 $30.94 1,012,687
2024-02-20 $30.34 $30.87 $30.13 $30.48 $30.48 1,540,687
2024-02-16 $29.08 $29.50 $28.46 $29.28 $29.28 2,073,317
2024-02-15 $29.65 $29.78 $27.96 $28.15 $28.15 2,171,556
2024-02-14 $31.22 $31.94 $30.15 $30.47 $30.47 2,353,123
2024-02-13 $32.06 $33.41 $31.51 $32.73 $32.73 4,046,031
2024-02-12 $30.56 $30.56 $28.86 $29.14 $29.14 1,492,285
2024-02-09 $31.95 $32.19 $30.68 $30.73 $30.73 1,032,326
2024-02-08 $33.78 $34.13 $32.22 $32.28 $32.28 1,374,276
2024-02-07 $33.37 $34.43 $33.36 $33.84 $33.84 1,287,806
2024-02-06 $34.64 $34.99 $33.50 $33.60 $33.60 1,228,582
2024-02-05 $34.23 $35.44 $33.89 $34.49 $34.49 1,888,434
2024-02-02 $33.78 $34.21 $32.67 $33.16 $33.16 1,725,246
2024-02-01 $33.30 $34.73 $32.51 $32.58 $32.58 2,058,766
2024-01-31 $31.95 $34.05 $31.08 $34.00 $34.00 2,331,204
2024-01-30 $31.32 $31.94 $31.09 $31.64 $31.64 690,674
2024-01-29 $32.47 $32.98 $30.84 $30.88 $30.88 950,614
2024-01-26 $32.07 $32.83 $31.58 $32.51 $32.51 959,177
2024-01-25 $31.91 $33.31 $31.64 $32.55 $32.55 1,356,778
2024-01-24 $31.30 $33.42 $31.28 $33.30 $33.30 1,349,149
2024-01-23 $31.35 $32.94 $31.17 $32.47 $32.47 1,138,754
2024-01-22 $33.43 $33.46 $32.03 $32.12 $32.12 1,394,849
2024-01-19 $35.01 $36.12 $34.13 $34.32 $34.32 1,509,123
2024-01-18 $35.25 $36.69 $35.02 $35.36 $35.36 1,080,601
2024-01-17 $36.64 $37.00 $35.68 $35.91 $35.91 1,460,286
2024-01-16 $34.69 $35.53 $34.38 $35.07 $35.07 1,202,490
2024-01-12 $32.50 $34.18 $31.90 $33.88 $33.88 1,522,649
2024-01-11 $33.25 $34.80 $33.09 $33.63 $33.63 2,025,561
2024-01-10 $33.05 $33.87 $32.72 $32.88 $32.88 1,220,997
2024-01-09 $33.17 $33.69 $32.52 $32.91 $32.91 1,295,131
2024-01-08 $33.87 $34.37 $31.91 $31.94 $31.94 1,009,891
2024-01-05 $34.13 $34.35 $32.72 $33.82 $33.82 1,486,336
2024-01-04 $33.40 $33.59 $32.74 $33.51 $33.51 1,222,470
2024-01-03 $31.84 $33.50 $31.68 $33.35 $33.35 2,007,509
2024-01-02 $30.91 $31.30 $29.88 $30.80 $30.80 1,352,564
2023-12-29 $29.06 $30.24 $28.85 $30.22 $30.22 1,682,480
2023-12-28 $28.91 $29.13 $28.37 $28.82 $28.82 970,815
2023-12-27 $28.59 $29.04 $28.17 $28.49 $28.49 1,222,372
2023-12-26 $29.55 $29.80 $28.54 $28.73 $28.73 817,787
2023-12-22 $30.18 $30.45 $29.27 $29.86 $29.86 1,435,590
2023-12-21 $31.25 $31.75 $30.62 $30.62 $30.62 1,322,863
2023-12-20 $30.70 $32.36 $29.63 $32.31 $32.31 2,405,618
2023-12-19 $32.22 $32.44 $30.82 $30.98 $30.52 1,529,594
2023-12-18 $32.48 $33.10 $32.06 $32.89 $32.40 794,933
2023-12-15 $31.99 $33.41 $31.69 $32.91 $32.42 2,457,737
2023-12-14 $33.07 $33.27 $31.38 $32.10 $31.62 1,964,470
2023-12-13 $38.88 $39.74 $34.79 $34.82 $34.30 1,409,639
2023-12-12 $38.94 $39.91 $38.51 $38.94 $38.94 461,510
2023-12-11 $39.11 $39.55 $38.51 $38.78 $38.78 461,995
2023-12-08 $40.01 $40.22 $38.39 $39.02 $39.02 1,120,991
2023-12-07 $40.55 $41.18 $39.76 $39.78 $39.78 808,740
2023-12-06 $39.59 $40.87 $38.16 $40.72 $40.72 929,758
2023-12-05 $39.46 $40.71 $39.44 $40.45 $40.45 940,594
2023-12-04 $40.61 $40.76 $38.83 $38.93 $38.93 1,204,756
2023-12-01 $44.38 $45.04 $39.98 $40.13 $40.13 1,644,410
2023-11-30 $43.71 $44.59 $43.27 $44.06 $44.06 793,486
2023-11-29 $44.00 $44.65 $42.33 $44.42 $44.42 916,463
2023-11-28 $44.76 $45.76 $44.26 $45.15 $45.15 691,564
2023-11-27 $44.80 $45.68 $44.33 $44.54 $44.54 615,469
2023-11-24 $45.07 $45.27 $43.82 $44.16 $44.16 363,541
2023-11-22 $44.98 $45.54 $44.04 $45.02 $45.02 896,308
2023-11-21 $44.95 $45.87 $44.75 $45.81 $45.81 956,140
2023-11-20 $44.69 $45.25 $43.83 $44.02 $44.02 917,435
2023-11-17 $45.45 $45.74 $44.54 $44.84 $44.84 986,756
2023-11-16 $45.01 $47.23 $44.65 $46.58 $46.58 1,439,480
2023-11-15 $44.79 $44.98 $42.25 $44.42 $44.42 1,658,764
2023-11-14 $48.62 $48.67 $44.70 $44.75 $44.75 1,890,930
2023-11-13 $54.37 $55.04 $52.92 $53.50 $53.50 708,470
2023-11-10 $54.38 $55.75 $52.91 $53.43 $53.43 804,872
2023-11-09 $51.82 $55.54 $51.75 $55.20 $55.20 894,826
2023-11-08 $51.19 $53.27 $50.79 $52.73 $52.73 1,039,018
2023-11-07 $51.24 $52.10 $50.40 $51.03 $51.03 876,127
2023-11-06 $48.72 $51.31 $48.52 $50.47 $50.47 826,131
2023-11-03 $50.34 $50.34 $47.66 $48.73 $48.73 1,440,874
2023-11-02 $55.18 $55.65 $52.88 $53.01 $53.01 1,762,505
2023-11-01 $58.52 $60.04 $57.38 $57.54 $57.54 946,505
2023-10-31 $59.78 $60.33 $57.99 $58.40 $58.40 477,110
2023-10-30 $59.30 $61.32 $58.08 $60.03 $60.03 834,582
2023-10-27 $58.51 $61.53 $58.20 $60.95 $60.95 1,142,808
2023-10-26 $58.85 $59.90 $57.12 $58.87 $58.87 1,232,622
2023-10-25 $57.92 $59.59 $57.30 $59.26 $59.26 875,205
2023-10-24 $56.42 $57.52 $55.23 $56.53 $56.53 699,539
2023-10-23 $57.31 $58.29 $55.52 $57.86 $57.86 1,058,563
2023-10-20 $54.39 $56.46 $54.09 $56.38 $56.38 1,580,550
2023-10-19 $52.25 $54.54 $51.12 $54.33 $54.33 1,296,987
2023-10-18 $49.85 $52.05 $49.85 $51.79 $51.79 1,324,546
2023-10-17 $51.41 $51.41 $47.45 $48.69 $48.69 1,825,693
2023-10-16 $51.63 $52.27 $50.06 $50.46 $50.46 949,326
2023-10-13 $51.09 $53.46 $50.79 $52.89 $52.89 1,390,186
2023-10-12 $48.15 $52.34 $48.15 $51.54 $51.54 1,088,441
2023-10-11 $47.85 $49.31 $46.99 $48.36 $48.36 868,051
2023-10-10 $49.39 $49.43 $47.09 $47.97 $47.97 903,238
2023-10-09 $51.60 $51.62 $49.19 $49.60 $49.60 725,814
2023-10-06 $52.95 $53.69 $49.73 $50.57 $50.57 1,508,227
2023-10-05 $52.48 $53.26 $51.51 $51.93 $51.93 905,069
2023-10-04 $52.27 $53.97 $51.69 $52.12 $52.12 1,044,942
2023-10-03 $50.58 $52.73 $50.06 $52.03 $52.03 1,229,265
2023-10-02 $47.72 $50.29 $47.41 $49.60 $49.60 1,074,305
2023-09-29 $45.60 $47.82 $45.50 $47.42 $47.42 983,894
2023-09-28 $47.93 $47.99 $45.90 $46.58 $46.58 924,008
2023-09-27 $48.35 $49.21 $47.12 $47.91 $47.91 1,189,195
2023-09-26 $48.34 $49.33 $47.15 $49.29 $49.29 916,149
2023-09-25 $48.87 $49.00 $47.13 $47.44 $47.44 684,686
2023-09-22 $47.31 $48.14 $46.70 $48.08 $48.08 832,607
2023-09-21 $46.58 $47.68 $46.45 $47.66 $47.66 881,891
2023-09-20 $43.67 $45.55 $42.87 $45.55 $45.55 752,992
2023-09-19 $43.98 $44.98 $43.38 $44.54 $44.18 806,913
2023-09-18 $43.10 $44.02 $43.08 $43.98 $43.62 527,622
2023-09-15 $42.38 $43.69 $42.18 $43.19 $42.84 660,882
2023-09-14 $42.52 $42.73 $41.44 $41.81 $41.47 930,226
2023-09-13 $42.55 $43.98 $42.28 $43.60 $43.24 907,263
2023-09-12 $42.81 $43.04 $41.95 $42.68 $42.33 486,769
2023-09-11 $41.93 $42.71 $41.65 $42.61 $42.61 568,610
2023-09-08 $42.47 $43.17 $42.29 $42.86 $42.86 586,585
2023-09-07 $42.03 $43.05 $41.89 $42.55 $42.55 703,989
2023-09-06 $40.75 $41.99 $40.05 $41.27 $41.27 757,955
2023-09-05 $39.14 $40.87 $39.01 $40.79 $40.79 959,024
2023-09-01 $38.85 $39.01 $37.75 $38.43 $38.43 864,405
2023-08-31 $39.40 $39.82 $38.81 $39.78 $39.78 587,326
2023-08-30 $40.26 $40.54 $39.09 $39.44 $39.44 708,614
2023-08-29 $41.79 $42.43 $39.86 $40.02 $40.02 708,879
2023-08-28 $42.21 $42.21 $40.92 $41.69 $41.69 532,431
2023-08-25 $42.77 $44.47 $42.10 $42.79 $42.79 1,746,590
2023-08-24 $41.93 $43.33 $41.22 $43.28 $43.28 1,154,862
2023-08-23 $42.76 $43.19 $41.32 $41.61 $41.61 494,509
2023-08-22 $42.03 $43.30 $41.71 $42.83 $42.83 606,860
2023-08-21 $42.24 $43.38 $41.88 $42.54 $42.54 729,558
2023-08-18 $44.00 $44.19 $41.87 $42.24 $42.24 925,037
2023-08-17 $41.17 $42.98 $40.91 $42.91 $42.91 1,384,935
2023-08-16 $40.10 $41.46 $39.41 $41.46 $41.46 1,023,706
2023-08-15 $39.16 $40.02 $39.06 $39.92 $39.92 948,077
2023-08-14 $38.83 $39.62 $38.40 $38.43 $38.43 458,532
2023-08-11 $38.82 $38.92 $37.79 $38.16 $38.16 561,502
2023-08-10 $37.41 $38.82 $36.32 $38.33 $38.33 908,739
2023-08-09 $37.02 $38.25 $37.02 $37.77 $37.77 748,500
2023-08-08 $37.47 $38.33 $36.79 $36.84 $36.84 1,118,853
2023-08-07 $36.04 $37.10 $35.82 $36.19 $36.19 598,641
2023-08-04 $35.91 $36.50 $35.08 $36.23 $36.23 890,383
2023-08-03 $36.14 $36.83 $35.44 $36.00 $36.00 786,746
2023-08-02 $35.40 $36.21 $35.18 $35.66 $35.66 1,123,293
2023-08-01 $34.48 $35.29 $34.21 $34.25 $34.25 676,634
2023-07-31 $34.77 $34.77 $33.78 $33.83 $33.83 623,745
2023-07-28 $35.21 $35.51 $34.72 $34.98 $34.98 742,810
2023-07-27 $34.42 $36.78 $34.28 $36.38 $36.38 930,029
2023-07-26 $35.93 $35.95 $34.62 $35.00 $35.00 693,599
2023-07-25 $36.01 $36.10 $35.13 $35.79 $35.79 429,717
2023-07-24 $36.04 $36.34 $35.09 $35.84 $35.84 471,317
2023-07-21 $35.04 $36.25 $34.89 $36.06 $36.06 475,394
2023-07-20 $34.70 $36.10 $34.70 $35.69 $35.69 818,394
2023-07-19 $34.79 $35.22 $34.32 $34.75 $34.75 836,294
2023-07-18 $36.50 $36.61 $34.97 $35.17 $35.17 840,134
2023-07-17 $37.87 $37.95 $36.08 $36.55 $36.55 620,268
2023-07-14 $36.69 $38.41 $36.69 $37.66 $37.66 731,062
2023-07-13 $37.13 $37.57 $36.48 $36.60 $36.60 552,103
2023-07-12 $36.94 $37.79 $36.78 $37.50 $37.50 976,104
2023-07-11 $39.57 $40.08 $38.60 $38.77 $38.77 640,162
2023-07-10 $42.21 $42.47 $39.87 $39.87 $39.87 664,833
2023-07-07 $43.38 $43.38 $40.88 $41.99 $41.99 769,726
2023-07-06 $42.92 $44.86 $42.88 $43.47 $43.47 827,555
2023-07-05 $40.56 $41.60 $40.54 $41.46 $41.46 662,207
2023-07-03 $40.62 $40.80 $39.46 $40.06 $40.06 403,936
2023-06-30 $39.81 $40.69 $39.70 $40.50 $40.50 711,550
2023-06-29 $42.22 $42.34 $40.53 $40.83 $40.83 1,064,907
2023-06-28 $43.29 $43.93 $42.31 $42.35 $42.35 539,320
2023-06-27 $44.64 $45.24 $42.60 $43.05 $43.05 827,903
2023-06-26 $45.26 $45.28 $43.53 $45.02 $45.02 728,347
2023-06-23 $44.99 $45.48 $43.84 $45.29 $45.29 932,026
2023-06-22 $42.57 $43.75 $42.55 $43.13 $43.13 766,099
2023-06-21 $42.41 $42.92 $41.35 $42.14 $42.14 1,230,416
2023-06-20 $42.17 $43.11 $41.94 $42.23 $41.88 857,789
2023-06-16 $40.39 $42.21 $39.96 $41.66 $41.66 798,337
2023-06-15 $42.25 $42.33 $40.57 $40.66 $40.66 932,830
2023-06-14 $39.99 $42.48 $39.52 $41.54 $41.54 1,124,391
2023-06-13 $41.23 $41.39 $39.59 $40.27 $40.27 1,033,738
2023-06-12 $42.12 $42.78 $41.11 $41.68 $41.68 1,082,306
2023-06-09 $41.29 $42.58 $41.16 $42.23 $42.23 727,134
2023-06-08 $41.10 $42.25 $40.66 $41.26 $41.26 986,979
2023-06-07 $42.25 $42.26 $40.32 $40.69 $40.69 1,589,024
2023-06-06 $47.19 $47.25 $42.58 $43.04 $43.04 1,382,761
2023-06-05 $45.47 $47.59 $45.45 $46.77 $46.77 691,500
2023-06-02 $48.35 $48.80 $44.86 $45.01 $45.01 1,269,402
2023-06-01 $51.92 $52.79 $49.82 $50.36 $50.36 604,179
2023-05-31 $51.17 $53.18 $50.12 $52.01 $52.01 733,282
2023-05-30 $49.45 $51.08 $48.71 $50.47 $50.47 695,210
2023-05-26 $51.42 $51.65 $49.65 $49.93 $49.93 651,996
2023-05-25 $50.58 $52.87 $50.44 $51.57 $51.57 774,567
2023-05-24 $49.54 $51.04 $49.37 $50.28 $50.28 1,125,271
2023-05-23 $48.40 $48.80 $46.27 $48.73 $48.73 927,364
2023-05-22 $49.47 $49.97 $47.43 $48.09 $48.09 757,445
2023-05-19 $47.92 $50.59 $47.81 $49.95 $49.95 778,769
2023-05-18 $50.30 $50.78 $48.63 $48.87 $48.87 723,379
2023-05-17 $52.33 $53.49 $49.45 $49.74 $49.74 980,674
2023-05-16 $52.13 $53.37 $52.07 $53.33 $53.33 488,871
2023-05-15 $52.52 $52.92 $50.30 $51.01 $51.01 489,279
2023-05-12 $52.14 $53.94 $51.65 $52.96 $52.96 438,854
2023-05-11 $52.46 $53.46 $52.03 $52.69 $52.69 489,945
2023-05-10 $50.03 $52.90 $49.96 $51.41 $51.41 524,512
2023-05-09 $52.68 $53.37 $51.52 $52.20 $52.20 412,555
2023-05-08 $50.66 $52.46 $50.38 $51.70 $51.70 518,339
2023-05-05 $52.40 $52.59 $50.69 $51.31 $51.31 689,492
2023-05-04 $54.39 $56.69 $54.13 $55.16 $55.16 713,557
2023-05-03 $53.40 $53.45 $50.20 $53.22 $53.22 878,703
2023-05-02 $51.50 $55.43 $51.50 $53.95 $53.95 880,587
2023-05-01 $51.03 $51.24 $49.07 $50.77 $50.77 428,064
2023-04-28 $52.57 $52.66 $50.32 $50.88 $50.88 558,367
2023-04-27 $53.83 $54.79 $52.05 $52.27 $52.27 506,787
2023-04-26 $53.49 $54.63 $52.48 $54.24 $54.24 801,345
2023-04-25 $50.60 $52.77 $50.35 $52.77 $52.77 738,058
2023-04-24 $49.13 $49.87 $48.29 $49.11 $49.11 385,404
2023-04-21 $48.76 $50.39 $48.69 $48.96 $48.96 467,261
2023-04-20 $49.34 $49.79 $48.31 $49.16 $49.16 410,338
2023-04-19 $49.34 $49.70 $47.92 $48.27 $48.27 341,072
2023-04-18 $47.30 $49.36 $47.24 $48.51 $48.51 555,562
2023-04-17 $49.38 $49.53 $47.82 $47.90 $47.90 411,210
2023-04-14 $48.28 $50.70 $47.58 $49.70 $49.70 500,773
2023-04-13 $49.71 $50.27 $47.95 $48.39 $48.39 411,404
2023-04-12 $47.78 $50.53 $47.78 $50.38 $50.38 677,220
2023-04-11 $49.79 $50.10 $48.51 $49.27 $49.27 483,117
2023-04-10 $52.79 $52.84 $50.28 $50.38 $50.38 411,903
2023-04-06 $52.22 $53.10 $51.53 $51.99 $51.99 475,604
2023-04-05 $51.61 $53.13 $51.22 $52.26 $52.26 757,501
2023-04-04 $47.73 $51.47 $47.64 $50.72 $50.72 1,220,150
2023-04-03 $47.74 $49.69 $47.07 $48.08 $48.08 476,108
2023-03-31 $49.96 $49.96 $47.97 $48.09 $48.09 915,662
2023-03-30 $49.47 $51.55 $49.14 $50.91 $50.91 587,201
2023-03-29 $50.76 $51.92 $50.57 $50.61 $50.61 442,007
2023-03-28 $52.72 $53.14 $51.50 $52.45 $52.45 535,212
2023-03-27 $52.00 $53.42 $51.23 $52.15 $52.15 752,247
2023-03-24 $56.98 $58.16 $53.69 $53.99 $53.99 1,259,861
2023-03-23 $53.52 $56.88 $51.50 $55.54 $55.54 1,170,905
2023-03-22 $50.49 $54.73 $49.80 $54.71 $54.71 1,303,447
2023-03-21 $50.68 $51.26 $49.23 $50.58 $50.33 890,357
2023-03-20 $54.13 $54.47 $51.73 $53.49 $53.22 965,434
2023-03-17 $53.12 $55.98 $52.56 $55.58 $55.30 1,230,287
2023-03-16 $55.63 $56.54 $50.19 $51.47 $51.21 1,965,427
2023-03-15 $55.07 $56.40 $53.36 $53.50 $53.23 1,863,285
2023-03-14 $49.03 $52.83 $48.51 $51.05 $50.79 1,570,207
2023-03-13 $54.74 $55.99 $51.29 $54.01 $53.74 2,062,023
2023-03-10 $48.17 $52.98 $48.17 $51.58 $51.58 2,729,540
2023-03-09 $43.67 $47.44 $43.28 $47.35 $47.35 1,741,284
2023-03-08 $43.55 $44.71 $43.00 $43.67 $43.67 802,953
2023-03-07 $42.29 $43.92 $42.04 $43.69 $43.69 1,242,171
2023-03-06 $40.39 $42.74 $40.32 $42.24 $42.24 752,537
2023-03-03 $41.65 $42.52 $40.18 $40.49 $40.49 903,917
2023-03-02 $43.52 $44.03 $41.91 $42.13 $42.13 754,816
2023-03-01 $42.61 $43.27 $41.74 $42.46 $42.46 881,827
2023-02-28 $42.63 $42.68 $41.34 $42.68 $42.68 643,272
2023-02-27 $41.93 $42.96 $41.20 $42.49 $42.49 822,285
2023-02-24 $43.61 $44.14 $42.84 $43.05 $43.05 1,079,593
2023-02-23 $41.73 $43.54 $41.15 $41.80 $41.80 1,314,566
2023-02-22 $42.74 $43.48 $41.85 $42.67 $42.67 891,984
2023-02-21 $41.00 $43.11 $40.62 $43.04 $43.04 994,958
2023-02-17 $40.32 $40.84 $39.36 $39.50 $39.50 907,996
2023-02-16 $40.31 $40.60 $38.45 $39.78 $39.78 896,788
2023-02-15 $40.84 $41.09 $38.59 $38.63 $38.63 815,155
2023-02-14 $40.59 $41.35 $38.96 $39.82 $39.82 1,407,037
2023-02-13 $41.10 $41.89 $39.62 $39.71 $39.71 868,067
2023-02-10 $41.89 $42.38 $41.03 $41.28 $41.28 1,676,210
2023-02-09 $38.81 $41.75 $38.25 $41.41 $41.41 1,367,594
2023-02-08 $38.75 $39.97 $38.16 $39.75 $39.75 944,513
2023-02-07 $39.32 $40.35 $37.71 $38.04 $38.04 1,490,288
2023-02-06 $38.03 $39.28 $37.60 $38.82 $38.82 1,067,227
2023-02-03 $37.73 $37.94 $36.05 $37.27 $37.27 1,597,298
2023-02-02 $37.88 $38.06 $35.93 $36.46 $36.46 1,507,242
2023-02-01 $40.82 $41.50 $37.65 $38.75 $38.75 1,716,695
2023-01-31 $43.53 $43.53 $40.57 $40.67 $40.67 1,289,347
2023-01-30 $43.21 $43.87 $42.05 $43.81 $43.81 1,247,366
2023-01-27 $43.13 $43.23 $41.57 $42.10 $42.10 1,259,073
2023-01-26 $42.42 $44.22 $41.82 $42.74 $42.74 1,075,986
2023-01-25 $44.88 $45.91 $43.39 $43.42 $43.42 909,299
2023-01-24 $44.02 $44.50 $43.17 $43.79 $43.79 841,786
2023-01-23 $44.86 $45.50 $42.93 $43.50 $43.50 1,044,916
2023-01-20 $47.00 $48.10 $45.09 $45.19 $45.19 1,024,006
2023-01-19 $47.01 $48.40 $46.70 $47.47 $47.47 1,267,760
2023-01-18 $43.50 $46.16 $42.50 $46.14 $46.14 1,286,097
2023-01-17 $43.80 $44.36 $43.23 $43.94 $43.94 844,376
2023-01-13 $45.62 $45.67 $43.54 $43.79 $43.79 1,022,185
2023-01-12 $46.35 $47.60 $44.52 $44.62 $44.62 1,618,045
2023-01-11 $48.13 $48.54 $46.88 $46.94 $46.94 850,380
2023-01-10 $51.10 $51.37 $48.62 $48.71 $48.71 632,612
2023-01-09 $49.97 $51.11 $49.00 $50.84 $50.84 792,612
2023-01-06 $53.40 $54.70 $50.75 $51.18 $51.18 1,228,179
2023-01-05 $54.06 $55.98 $53.89 $54.85 $54.85 633,142
2023-01-04 $54.00 $54.27 $52.03 $53.11 $53.11 934,556
2023-01-03 $52.79 $56.47 $51.46 $55.10 $55.10 946,983
2022-12-30 $55.24 $55.80 $53.85 $54.15 $54.15 700,987
2022-12-29 $56.87 $57.23 $53.35 $53.79 $53.79 591,108
2022-12-28 $55.49 $58.23 $54.64 $58.12 $58.12 784,157
2022-12-27 $54.37 $56.04 $54.18 $55.49 $55.49 322,579
2022-12-23 $55.17 $56.29 $54.30 $54.30 $54.30 658,715
2022-12-22 $54.39 $57.71 $54.29 $55.04 $55.04 1,614,398
2022-12-21 $54.45 $54.66 $52.17 $53.11 $53.02 799,197
2022-12-20 $57.10 $57.53 $54.78 $55.93 $55.84 729,117
2022-12-19 $54.28 $57.22 $53.89 $56.67 $56.58 814,620
2022-12-16 $54.76 $56.05 $53.87 $54.51 $54.51 1,418,515
2022-12-15 $51.29 $53.80 $50.92 $53.21 $53.21 1,185,066
2022-12-14 $48.68 $50.62 $47.38 $49.55 $49.55 1,008,391
2022-12-13 $44.96 $49.56 $44.23 $48.56 $48.56 1,219,293
2022-12-12 $51.45 $52.12 $49.46 $49.64 $49.64 640,887
2022-12-09 $50.57 $51.62 $49.76 $51.58 $51.58 1,110,893
2022-12-08 $49.87 $50.81 $48.20 $49.78 $49.78 833,006
2022-12-07 $50.63 $51.07 $49.12 $50.72 $50.72 1,357,680
2022-12-06 $48.08 $51.07 $48.02 $50.28 $50.28 964,470
2022-12-05 $45.26 $48.54 $45.12 $48.06 $48.06 836,652
2022-12-02 $47.02 $47.02 $43.81 $44.38 $44.38 1,378,694
2022-12-01 $44.32 $45.74 $43.51 $45.16 $45.16 1,169,125
2022-11-30 $48.56 $50.09 $44.79 $44.89 $44.89 1,495,759
2022-11-29 $49.11 $49.15 $47.81 $48.85 $48.85 772,941
2022-11-28 $47.55 $49.64 $46.94 $49.22 $49.22 1,600,502
2022-11-25 $46.81 $47.08 $45.82 $46.46 $46.46 647,906
2022-11-23 $47.35 $47.91 $46.25 $46.69 $46.69 809,581
2022-11-22 $47.86 $48.90 $46.85 $46.97 $46.97 571,310
2022-11-21 $48.57 $49.56 $48.27 $48.54 $48.54 850,123
2022-11-18 $47.06 $48.65 $46.52 $47.72 $47.72 1,155,032
2022-11-17 $49.48 $50.27 $48.41 $48.60 $48.60 858,286
2022-11-16 $45.69 $47.72 $45.69 $47.32 $47.32 924,580
2022-11-15 $44.77 $46.05 $43.42 $44.91 $44.91 1,600,842
2022-11-14 $46.27 $47.10 $44.86 $46.93 $46.93 1,611,759
2022-11-11 $46.21 $46.40 $44.05 $45.44 $45.44 1,376,041
2022-11-10 $50.06 $50.72 $46.56 $46.62 $46.62 2,055,363
2022-11-09 $54.22 $57.42 $53.58 $57.08 $57.08 1,248,950
2022-11-08 $52.10 $54.64 $50.62 $52.74 $52.74 1,053,168
2022-11-07 $52.58 $54.38 $51.78 $52.63 $52.63 722,908
2022-11-04 $53.34 $56.50 $52.30 $53.37 $53.37 1,470,349
2022-11-03 $56.61 $57.71 $54.20 $55.51 $55.51 1,205,576
2022-11-02 $50.24 $54.59 $48.49 $54.55 $54.55 1,492,551
2022-11-01 $48.29 $50.17 $47.96 $49.55 $49.55 727,882
2022-10-31 $50.65 $51.25 $49.07 $49.80 $49.80 939,135
2022-10-28 $52.97 $53.92 $49.71 $49.89 $49.89 1,811,368
2022-10-27 $52.19 $53.76 $50.98 $53.55 $53.55 1,466,339
2022-10-26 $53.49 $54.25 $50.56 $53.54 $53.54 1,309,805
2022-10-25 $59.03 $59.05 $53.65 $54.45 $54.45 1,880,911
2022-10-24 $59.25 $61.68 $58.65 $59.15 $59.15 1,150,362
2022-10-21 $63.68 $65.04 $59.40 $59.90 $59.90 1,360,858
2022-10-20 $61.56 $64.71 $59.22 $64.09 $64.09 1,039,512
2022-10-19 $60.41 $63.55 $59.51 $61.66 $61.66 1,226,992
2022-10-18 $56.86 $60.25 $55.44 $58.64 $58.64 1,020,950
2022-10-17 $63.09 $63.26 $60.26 $60.82 $60.82 1,223,179
2022-10-14 $60.88 $67.36 $59.52 $67.15 $67.15 1,249,576
2022-10-13 $71.27 $72.94 $61.32 $62.34 $62.34 1,939,831
2022-10-12 $66.47 $69.29 $65.81 $67.17 $67.17 1,289,865
2022-10-11 $67.63 $70.07 $63.81 $66.72 $66.72 1,550,200
2022-10-10 $64.84 $67.92 $64.48 $66.67 $66.67 1,377,028
2022-10-07 $62.07 $66.30 $61.58 $65.54 $65.54 1,444,021
2022-10-06 $60.10 $61.08 $57.77 $60.18 $60.18 1,256,974
2022-10-05 $60.48 $62.40 $58.55 $59.17 $59.17 1,681,791
2022-10-04 $61.86 $61.87 $57.79 $57.85 $57.85 1,561,843
2022-10-03 $68.26 $70.91 $64.39 $65.58 $65.58 1,221,928
2022-09-30 $70.28 $71.34 $65.54 $70.99 $70.99 1,275,498
2022-09-29 $67.98 $72.43 $67.80 $69.72 $69.72 1,205,605
2022-09-28 $70.87 $71.71 $63.94 $65.22 $65.22 1,538,192
2022-09-27 $70.14 $74.03 $68.28 $72.19 $72.19 1,341,973
2022-09-26 $71.23 $73.65 $66.91 $72.95 $72.95 1,270,766
2022-09-23 $68.13 $72.65 $67.90 $70.07 $70.07 1,348,932
2022-09-22 $61.52 $66.03 $60.97 $65.28 $65.28 1,465,418
2022-09-21 $57.24 $61.16 $55.52 $61.11 $61.11 1,462,994
2022-09-20 $57.79 $59.76 $57.69 $58.52 $58.52 1,279,718
2022-09-19 $59.57 $59.60 $55.98 $56.23 $56.23 767,804
2022-09-16 $57.53 $59.53 $57.02 $57.74 $57.74 1,121,538
2022-09-15 $55.00 $55.89 $52.50 $55.19 $55.19 938,892
2022-09-14 $54.43 $56.14 $53.71 $53.98 $53.98 967,244
2022-09-13 $52.72 $55.20 $51.86 $54.63 $54.63 1,265,795
2022-09-12 $49.75 $50.28 $48.76 $48.84 $48.84 779,701
2022-09-09 $52.50 $52.73 $50.55 $50.72 $50.72 1,080,171
2022-09-08 $56.77 $57.66 $53.90 $53.90 $53.90 969,604
2022-09-07 $59.56 $59.59 $55.09 $55.40 $55.40 879,272
2022-09-06 $56.96 $59.95 $56.57 $59.10 $59.10 1,316,289
2022-09-02 $54.20 $58.34 $53.93 $57.43 $57.43 1,482,117
2022-09-01 $55.95 $58.47 $55.84 $56.22 $56.22 1,559,958
2022-08-31 $53.07 $54.60 $52.45 $54.42 $54.42 806,679
2022-08-30 $50.75 $54.25 $50.66 $53.37 $53.37 897,046
2022-08-29 $51.43 $51.76 $49.84 $51.20 $51.20 1,296,277
2022-08-26 $45.37 $50.05 $45.35 $49.87 $49.87 1,450,974
2022-08-25 $46.88 $47.11 $45.33 $45.36 $45.36 750,198
2022-08-24 $48.76 $49.20 $46.86 $47.53 $47.53 734,592
2022-08-23 $48.63 $49.05 $47.12 $48.62 $48.62 852,852
2022-08-22 $47.99 $49.32 $47.68 $48.91 $48.91 1,648,837
2022-08-19 $44.62 $46.41 $44.43 $46.03 $46.03 1,057,317
2022-08-18 $44.00 $44.59 $43.03 $43.27 $43.27 772,095
2022-08-17 $43.44 $44.87 $43.03 $44.14 $44.14 1,189,600
2022-08-16 $42.33 $43.19 $41.36 $41.96 $41.96 1,044,163
2022-08-15 $43.39 $43.72 $41.87 $41.96 $41.96 785,091
2022-08-12 $44.48 $44.96 $42.32 $42.37 $42.37 1,293,893
2022-08-11 $44.29 $45.33 $42.89 $45.06 $45.06 1,340,147
2022-08-10 $47.21 $47.56 $45.36 $45.57 $45.57 941,976
2022-08-09 $48.49 $50.64 $48.39 $49.87 $49.87 1,049,037
2022-08-08 $48.39 $48.60 $46.49 $47.88 $47.88 1,416,118
2022-08-05 $52.09 $52.37 $49.31 $49.44 $49.44 1,179,797
2022-08-04 $50.28 $51.34 $50.11 $50.52 $50.52 878,202
2022-08-03 $51.47 $51.99 $49.96 $50.35 $50.35 939,677
2022-08-02 $53.07 $53.88 $50.96 $52.62 $52.62 664,194
2022-08-01 $53.52 $54.89 $51.47 $52.42 $52.42 892,323
2022-07-29 $53.39 $54.22 $51.94 $52.35 $52.35 913,459
2022-07-28 $54.97 $57.24 $53.31 $53.45 $53.45 956,017
2022-07-27 $58.66 $59.16 $54.96 $55.86 $55.86 1,020,315
2022-07-26 $59.42 $60.59 $59.00 $59.81 $59.81 894,267
2022-07-25 $59.21 $60.77 $58.31 $58.74 $58.74 772,376
2022-07-22 $56.58 $61.01 $56.25 $59.72 $59.72 1,419,916
2022-07-21 $58.80 $60.33 $56.89 $56.95 $56.95 925,000
2022-07-20 $60.75 $60.90 $57.52 $57.84 $57.84 1,099,387
2022-07-19 $65.27 $65.36 $60.46 $60.75 $60.75 1,267,321
2022-07-18 $64.93 $68.42 $63.59 $67.82 $67.82 903,335
2022-07-15 $69.20 $72.00 $66.96 $67.31 $67.31 973,127
2022-07-14 $72.72 $74.78 $71.21 $71.73 $71.73 1,210,218
2022-07-13 $72.26 $72.63 $68.42 $69.60 $69.60 746,118
2022-07-12 $69.35 $70.50 $67.25 $69.41 $69.41 716,806
2022-07-11 $66.33 $69.20 $65.50 $68.66 $68.66 892,325
2022-07-08 $65.41 $66.91 $63.30 $64.80 $64.80 1,035,817
2022-07-07 $68.06 $68.14 $64.35 $64.82 $64.82 852,454
2022-07-06 $68.65 $71.82 $67.18 $69.67 $69.67 1,054,922
2022-07-05 $73.27 $75.65 $68.19 $68.23 $68.23 831,482
2022-07-01 $72.89 $74.72 $69.54 $69.88 $69.88 1,031,229
2022-06-30 $74.05 $75.77 $70.12 $72.28 $72.28 1,137,228
2022-06-29 $68.69 $72.88 $68.41 $70.79 $70.79 1,146,151
2022-06-28 $63.94 $68.81 $62.43 $68.61 $68.61 1,623,296
2022-06-27 $65.18 $66.85 $63.69 $64.98 $64.98 1,313,622
2022-06-24 $70.82 $71.22 $65.80 $65.80 $65.80 1,860,538
2022-06-23 $74.70 $77.04 $72.11 $72.57 $72.57 1,243,062
2022-06-22 $77.82 $78.58 $73.39 $75.28 $75.28 1,139,757
2022-06-21 $75.10 $76.75 $72.10 $74.79 $74.79 1,345,530
2022-06-17 $80.25 $81.26 $75.67 $79.07 $79.07 1,466,108
2022-06-16 $76.17 $82.42 $75.54 $80.98 $80.98 2,155,619
2022-06-15 $72.07 $75.28 $68.26 $71.07 $71.07 2,130,322
2022-06-14 $72.75 $76.52 $72.02 $74.20 $74.20 2,271,883
2022-06-13 $69.69 $74.35 $68.29 $73.37 $73.37 4,252,897
2022-06-10 $62.47 $65.22 $61.44 $64.28 $64.28 1,689,430
2022-06-09 $56.90 $59.49 $56.36 $59.42 $59.42 1,242,623
2022-06-08 $54.29 $56.73 $53.70 $55.97 $55.97 807,348
2022-06-07 $57.62 $57.97 $53.49 $53.53 $53.53 1,049,394
2022-06-06 $54.98 $57.15 $54.88 $56.23 $56.23 814,691
2022-06-03 $56.82 $58.05 $56.18 $56.86 $56.86 1,112,076
2022-06-02 $59.59 $59.85 $55.46 $55.46 $55.46 1,036,127
2022-06-01 $57.96 $62.19 $57.30 $59.72 $59.72 1,469,866
2022-05-31 $57.43 $59.91 $57.00 $58.81 $58.81 1,509,984
2022-05-27 $60.72 $60.98 $56.71 $56.72 $56.72 1,249,786
2022-05-26 $64.85 $64.99 $60.52 $61.77 $61.77 1,532,689
2022-05-25 $70.75 $70.77 $64.86 $66.04 $66.04 1,342,226
2022-05-24 $68.72 $73.54 $68.37 $69.99 $69.99 1,857,002
2022-05-23 $67.34 $70.09 $66.07 $66.84 $66.84 1,384,828
2022-05-20 $66.50 $74.44 $66.05 $69.28 $69.28 2,616,913
2022-05-19 $70.79 $70.85 $66.29 $68.81 $68.81 1,200,177
2022-05-18 $64.88 $70.34 $63.95 $69.18 $69.18 1,725,555
2022-05-17 $65.26 $66.92 $62.49 $62.55 $62.55 1,305,996
2022-05-16 $68.76 $70.23 $66.53 $68.96 $68.96 1,451,384
2022-05-13 $72.00 $72.00 $66.32 $67.97 $67.97 1,450,723
2022-05-12 $79.14 $80.13 $72.85 $75.04 $75.04 1,710,910
2022-05-11 $72.40 $78.27 $68.55 $77.81 $77.81 1,582,283
2022-05-10 $69.45 $77.22 $67.64 $72.47 $72.47 2,926,469
2022-05-09 $67.40 $73.40 $66.57 $72.49 $72.49 2,346,515
2022-05-06 $62.09 $66.42 $61.66 $64.38 $64.38 1,571,002
2022-05-05 $56.36 $63.30 $56.36 $61.30 $61.30 1,822,901
2022-05-04 $58.87 $62.09 $54.35 $54.64 $54.64 1,225,922
2022-05-03 $61.08 $62.18 $58.48 $59.42 $59.42 1,020,577
2022-05-02 $62.99 $65.62 $60.12 $61.13 $61.13 1,172,431
2022-04-29 $58.86 $63.44 $56.87 $62.85 $62.85 1,403,812
2022-04-28 $59.26 $63.58 $57.07 $58.04 $58.04 1,199,234
2022-04-27 $60.77 $62.09 $58.70 $61.42 $61.42 1,074,097
2022-04-26 $56.73 $60.87 $56.46 $60.74 $60.74 1,385,632
2022-04-25 $58.00 $59.54 $55.24 $55.45 $55.45 1,172,750
2022-04-22 $53.18 $56.79 $52.78 $56.51 $56.51 1,293,069
2022-04-21 $47.70 $52.96 $47.34 $52.46 $52.46 989,207
2022-04-20 $48.57 $49.45 $48.03 $49.09 $49.09 819,095
2022-04-19 $52.75 $52.78 $49.18 $49.59 $49.59 675,632
2022-04-18 $52.19 $53.72 $51.66 $52.86 $52.86 1,020,535
2022-04-14 $50.24 $51.87 $49.28 $51.83 $51.83 760,485
2022-04-13 $53.05 $53.05 $49.95 $50.31 $50.31 715,598
2022-04-12 $52.22 $54.02 $49.73 $53.41 $53.41 1,112,721
2022-04-11 $53.50 $54.44 $51.79 $53.99 $53.99 929,326
2022-04-08 $51.82 $53.11 $50.98 $52.83 $52.83 642,065
2022-04-07 $51.12 $53.76 $50.32 $51.67 $51.67 1,050,541
2022-04-06 $50.29 $52.19 $49.95 $51.03 $51.03 1,282,648
2022-04-05 $45.79 $49.33 $44.81 $49.00 $49.00 797,315
2022-04-04 $45.80 $47.13 $45.50 $45.69 $45.69 685,358
2022-04-01 $47.01 $47.81 $45.92 $46.10 $46.10 656,560
2022-03-31 $46.36 $47.71 $45.25 $47.63 $47.63 757,211
2022-03-30 $43.75 $46.68 $43.56 $46.14 $46.14 1,213,385
2022-03-29 $46.13 $46.18 $43.18 $43.49 $43.49 1,206,544
2022-03-28 $47.74 $49.52 $47.34 $47.36 $47.36 484,994
2022-03-25 $47.38 $48.55 $47.03 $47.33 $47.33 722,689
2022-03-24 $48.63 $49.83 $47.57 $47.60 $47.60 540,824
2022-03-23 $47.74 $49.38 $47.07 $49.35 $49.35 806,734
2022-03-22 $47.74 $48.03 $45.95 $46.97 $46.97 877,051
2022-03-21 $47.08 $49.34 $46.47 $48.33 $48.33 965,405
2022-03-18 $49.30 $49.37 $46.95 $47.16 $47.16 905,074
2022-03-17 $51.87 $52.25 $48.51 $48.60 $48.60 1,369,998
2022-03-16 $54.75 $56.01 $51.00 $51.00 $51.00 1,604,163
2022-03-15 $58.52 $58.96 $56.35 $56.46 $56.46 895,993
2022-03-14 $55.34 $59.84 $55.23 $58.95 $58.95 1,254,723
2022-03-11 $52.52 $55.97 $51.74 $55.78 $55.78 991,643
2022-03-10 $55.24 $55.85 $53.09 $53.19 $53.19 789,521
2022-03-09 $54.74 $55.26 $52.27 $52.87 $52.87 1,297,914
2022-03-08 $58.30 $59.04 $53.50 $57.71 $57.71 2,119,007
2022-03-07 $54.56 $58.78 $53.96 $58.67 $58.67 1,775,148
2022-03-04 $53.84 $55.99 $53.01 $54.71 $54.71 1,456,128
2022-03-03 $49.75 $53.37 $49.75 $52.25 $52.25 1,349,475
2022-03-02 $53.33 $53.36 $49.66 $50.40 $50.40 1,593,884
2022-03-01 $51.91 $55.60 $51.12 $54.45 $54.45 1,716,285
2022-02-28 $53.62 $53.63 $50.50 $51.60 $51.60 1,691,194
2022-02-25 $55.29 $56.76 $52.03 $52.09 $52.09 1,877,423
2022-02-24 $65.18 $65.42 $55.49 $55.75 $55.75 2,238,449
2022-02-23 $56.14 $61.04 $55.50 $60.69 $60.69 1,444,017
2022-02-22 $55.93 $58.49 $54.35 $57.39 $57.39 1,710,842
2022-02-18 $53.91 $55.70 $52.55 $55.12 $55.12 2,206,949
2022-02-17 $51.34 $54.04 $50.97 $53.71 $53.71 2,024,870
2022-02-16 $50.82 $51.65 $49.35 $49.91 $49.91 1,914,445
2022-02-15 $52.89 $53.00 $50.03 $50.14 $50.14 1,649,792
2022-02-14 $53.92 $55.78 $52.35 $54.68 $54.68 2,153,530
2022-02-11 $52.30 $55.35 $50.46 $54.14 $54.14 2,750,608
2022-02-10 $52.93 $53.43 $48.41 $52.36 $52.36 3,110,540
2022-02-09 $51.75 $52.00 $50.19 $50.23 $50.23 3,152,521
2022-02-08 $55.99 $56.09 $52.93 $53.23 $53.23 2,279,837
2022-02-07 $56.96 $57.27 $54.58 $56.04 $56.04 2,012,103
2022-02-04 $58.23 $59.97 $55.46 $56.84 $56.84 1,925,500
2022-02-03 $56.70 $58.09 $54.71 $57.83 $57.83 1,729,481
2022-02-02 $52.86 $56.21 $52.60 $54.59 $54.59 1,928,495
2022-02-01 $54.41 $57.42 $52.85 $53.17 $53.17 1,813,545
2022-01-31 $61.17 $61.56 $54.83 $55.06 $55.06 2,185,510
2022-01-28 $63.96 $67.47 $60.29 $60.40 $60.40 2,230,513
2022-01-27 $58.32 $64.89 $56.64 $64.07 $64.07 2,838,515
2022-01-26 $54.99 $61.92 $53.42 $59.85 $59.85 3,650,387
2022-01-25 $57.69 $60.97 $55.15 $57.45 $57.45 4,328,047
2022-01-24 $62.01 $64.55 $54.51 $55.06 $55.06 6,703,643
2022-01-21 $57.01 $59.39 $54.33 $59.39 $59.39 5,106,196
2022-01-20 $52.70 $56.55 $49.80 $56.21 $56.21 2,788,862
2022-01-19 $50.20 $53.38 $49.65 $53.24 $53.24 3,134,265
2022-01-18 $48.03 $51.03 $47.85 $50.88 $50.88 3,884,060
2022-01-14 $48.14 $49.06 $46.60 $46.65 $46.65 2,124,241
2022-01-13 $45.04 $47.22 $44.18 $46.77 $46.77 4,059,189
2022-01-12 $8.80 $9.28 $8.70 $9.12 $45.60 1,516,865
2022-01-11 $9.18 $9.50 $8.89 $8.91 $44.55 1,564,443
2022-01-10 $9.28 $9.74 $9.20 $9.21 $46.05 2,353,337
2022-01-07 $8.81 $9.13 $8.60 $9.12 $45.60 1,044,569
2022-01-06 $8.90 $9.16 $8.59 $8.80 $44.00 1,917,541
2022-01-05 $8.16 $8.96 $8.04 $8.95 $44.75 1,633,173
2022-01-04 $8.02 $8.30 $7.91 $8.13 $40.65 849,074
2022-01-03 $8.29 $8.40 $7.95 $8.09 $40.45 1,052,851
2021-12-31 $8.42 $8.44 $8.24 $8.41 $42.05 1,104,074
2021-12-30 $8.39 $8.40 $8.10 $8.38 $41.90 937,882
2021-12-29 $8.40 $8.56 $8.31 $8.36 $41.80 760,147
2021-12-28 $8.29 $8.44 $8.07 $8.38 $41.90 1,220,043
2021-12-27 $8.46 $8.65 $8.23 $8.23 $41.15 679,337
2021-12-23 $8.60 $8.69 $8.40 $8.47 $42.35 760,939
2021-12-22 $9.00 $9.08 $8.67 $8.67 $43.35 1,014,054
2021-12-21 $9.50 $9.52 $8.93 $8.95 $44.75 1,369,066
2021-12-20 $9.82 $10.24 $9.70 $9.80 $49.00 1,638,494
2021-12-17 $9.80 $10.07 $9.12 $9.34 $46.70 1,889,744
2021-12-16 $8.88 $9.79 $8.84 $9.67 $48.35 2,170,510
2021-12-15 $9.58 $10.00 $9.04 $9.09 $45.45 2,320,557
2021-12-14 $9.53 $9.70 $9.15 $9.57 $47.85 1,395,283
2021-12-13 $9.04 $9.50 $8.98 $9.32 $46.60 1,564,850
2021-12-10 $8.69 $9.14 $8.60 $8.96 $44.80 1,086,492
2021-12-09 $8.49 $8.88 $8.39 $8.88 $44.40 1,229,231
2021-12-08 $8.42 $8.60 $8.21 $8.30 $41.50 1,251,234
2021-12-07 $8.72 $8.75 $8.25 $8.48 $42.40 1,572,857
2021-12-06 $9.47 $9.84 $8.90 $9.13 $45.65 1,923,437
2021-12-03 $9.02 $9.96 $9.00 $9.71 $48.55 2,438,394
2021-12-02 $9.84 $9.90 $9.05 $9.13 $45.65 2,829,790
2021-12-01 $8.72 $9.98 $8.58 $9.97 $49.85 2,424,943
2021-11-30 $9.07 $9.62 $8.92 $9.33 $46.65 2,477,015
2021-11-29 $8.43 $8.98 $8.33 $8.81 $44.05 1,939,789
2021-11-26 $8.58 $9.12 $8.45 $8.77 $43.85 2,635,544
2021-11-24 $8.10 $8.21 $7.86 $7.89 $39.45 1,049,736
2021-11-23 $7.93 $8.21 $7.76 $7.92 $39.60 1,350,045
2021-11-22 $7.63 $7.90 $7.49 $7.88 $39.40 1,181,373
2021-11-19 $7.75 $7.82 $7.63 $7.78 $38.90 1,082,883
2021-11-18 $7.38 $7.76 $7.37 $7.57 $37.85 1,056,660
2021-11-17 $7.30 $7.55 $7.29 $7.48 $37.40 606,606
2021-11-16 $7.32 $7.39 $7.17 $7.21 $36.05 551,429
2021-11-15 $7.06 $7.33 $7.05 $7.24 $36.20 745,211
2021-11-12 $7.12 $7.23 $7.10 $7.16 $35.80 566,249
2021-11-11 $7.27 $7.33 $7.08 $7.18 $35.90 773,311
2021-11-10 $7.13 $7.45 $7.00 $7.36 $36.80 1,244,222
2021-11-09 $6.96 $7.17 $6.92 $7.03 $35.15 769,940
2021-11-08 $6.80 $6.97 $6.75 $6.90 $34.50 795,387
2021-11-05 $7.03 $7.13 $6.84 $6.97 $34.85 1,147,211
2021-11-04 $7.17 $7.37 $7.06 $7.27 $36.35 858,035
2021-11-03 $7.72 $7.74 $7.16 $7.26 $36.30 1,339,124
2021-11-02 $7.67 $7.86 $7.64 $7.68 $38.40 884,299
2021-11-01 $8.27 $8.29 $7.71 $7.73 $38.65 1,410,629
2021-10-29 $8.42 $8.51 $8.31 $8.39 $41.95 610,882
2021-10-28 $8.78 $8.78 $8.36 $8.39 $41.95 840,833
2021-10-27 $8.53 $8.93 $8.50 $8.92 $44.60 755,026
2021-10-26 $8.22 $8.45 $8.15 $8.45 $42.25 834,824
2021-10-25 $8.45 $8.52 $8.22 $8.26 $41.30 730,826
2021-10-22 $8.47 $8.70 $8.40 $8.50 $42.50 637,937
2021-10-21 $8.54 $8.59 $8.33 $8.45 $42.25 724,227
2021-10-20 $8.68 $8.78 $8.45 $8.52 $42.60 777,732
2021-10-19 $8.69 $8.84 $8.57 $8.68 $43.40 523,315
2021-10-18 $8.93 $8.94 $8.72 $8.79 $43.95 529,356
2021-10-15 $8.45 $8.79 $8.40 $8.78 $43.90 627,131
2021-10-14 $8.82 $8.88 $8.68 $8.71 $43.55 896,254
2021-10-13 $9.19 $9.43 $9.09 $9.11 $45.55 1,125,791
2021-10-12 $9.33 $9.37 $9.11 $9.22 $46.10 1,116,368
2021-10-11 $9.20 $9.39 $8.98 $9.39 $46.95 714,837
2021-10-08 $9.01 $9.23 $8.93 $9.22 $46.10 1,003,801
2021-10-07 $9.25 $9.26 $8.81 $9.02 $45.10 1,067,833
2021-10-06 $9.59 $9.85 $9.42 $9.46 $47.30 1,464,348
2021-10-05 $9.33 $9.46 $9.06 $9.31 $46.55 721,354
2021-10-04 $9.19 $9.58 $9.17 $9.42 $47.10 1,296,416
2021-10-01 $9.48 $9.77 $9.01 $9.17 $45.85 1,175,239
2021-09-30 $9.22 $9.65 $9.15 $9.65 $48.25 1,196,386
2021-09-29 $9.19 $9.45 $9.15 $9.38 $46.90 1,179,835
2021-09-28 $8.85 $9.37 $8.83 $9.33 $46.65 1,345,746
2021-09-27 $9.09 $9.09 $8.58 $8.75 $43.75 1,134,895
2021-09-24 $9.17 $9.29 $8.99 $9.15 $45.75 802,343
2021-09-23 $9.36 $9.43 $8.91 $9.01 $45.05 947,733
2021-09-22 $9.81 $9.81 $9.29 $9.53 $47.65 1,434,646
2021-09-21 $9.83 $10.22 $9.74 $9.98 $49.90 1,747,526
2021-09-20 $10.00 $10.40 $9.81 $10.03 $50.15 2,380,970
2021-09-17 $9.49 $9.61 $9.31 $9.39 $46.95 1,335,955
2021-09-16 $9.41 $9.65 $9.26 $9.41 $47.05 924,168
2021-09-15 $9.71 $9.77 $9.34 $9.37 $46.85 868,878
2021-09-14 $9.22 $9.82 $9.22 $9.70 $48.50 1,325,230
2021-09-13 $9.31 $9.68 $9.27 $9.33 $46.65 1,941,714
2021-09-10 $9.05 $9.52 $9.05 $9.50 $47.50 1,238,220
2021-09-09 $9.28 $9.34 $8.93 $9.22 $46.10 1,623,033
2021-09-08 $9.03 $9.38 $8.98 $9.22 $46.10 951,410
2021-09-07 $8.79 $8.95 $8.63 $8.94 $44.70 635,575
2021-09-03 $8.71 $8.84 $8.64 $8.74 $43.70 578,706
2021-09-02 $8.70 $8.79 $8.54 $8.63 $43.15 532,367
2021-09-01 $8.89 $9.12 $8.72 $8.81 $44.05 718,600
2021-08-31 $9.09 $9.18 $8.92 $8.99 $44.95 733,771
2021-08-30 $8.82 $9.11 $8.82 $9.06 $45.30 675,144
2021-08-27 $9.71 $9.72 $8.86 $8.93 $44.65 1,390,869
2021-08-26 $9.52 $9.83 $9.40 $9.76 $48.80 1,204,839
2021-08-25 $9.57 $9.70 $9.29 $9.47 $47.35 789,243
2021-08-24 $9.78 $9.85 $9.56 $9.57 $47.85 684,870
2021-08-23 $10.18 $10.18 $9.82 $9.87 $49.35 1,099,920
2021-08-20 $11.00 $11.10 $10.40 $10.46 $52.30 1,096,063
2021-08-19 $10.96 $11.21 $10.71 $11.01 $55.05 1,421,017
2021-08-18 $10.42 $10.66 $10.14 $10.63 $53.15 1,085,567
2021-08-17 $10.32 $10.73 $10.23 $10.37 $51.85 1,178,642
2021-08-16 $9.92 $10.19 $9.85 $10.00 $50.00 777,293
2021-08-13 $9.50 $9.79 $9.46 $9.75 $48.75 571,063
2021-08-12 $9.40 $9.66 $9.40 $9.48 $47.40 745,636
2021-08-11 $9.51 $9.83 $9.41 $9.41 $47.05 801,060
2021-08-10 $9.56 $9.73 $9.47 $9.55 $47.75 792,766
2021-08-09 $9.52 $9.73 $9.48 $9.61 $48.05 872,190
2021-08-06 $9.39 $9.62 $9.23 $9.44 $47.20 617,953
2021-08-05 $10.03 $10.10 $9.58 $9.62 $48.10 945,426
2021-08-04 $10.06 $10.21 $9.77 $10.18 $50.90 951,149
2021-08-03 $9.85 $10.32 $9.78 $9.80 $49.00 1,101,965
2021-08-02 $9.58 $9.98 $9.33 $9.94 $49.70 1,112,957
2021-07-30 $9.72 $9.90 $9.42 $9.78 $48.90 966,795
2021-07-29 $9.57 $9.66 $9.35 $9.59 $47.95 944,248
2021-07-28 $10.10 $10.32 $9.59 $9.82 $49.10 1,130,691
2021-07-27 $10.09 $10.59 $10.09 $10.28 $51.40 933,943
2021-07-26 $9.92 $10.08 $9.68 $9.93 $49.65 785,652
2021-07-23 $10.00 $10.40 $9.98 $10.03 $50.15 757,327
2021-07-22 $9.80 $10.30 $9.78 $10.19 $50.95 1,275,320
2021-07-21 $10.06 $10.09 $9.69 $9.70 $48.50 926,407
2021-07-20 $11.21 $11.36 $10.10 $10.26 $51.30 1,589,598
2021-07-19 $11.46 $11.69 $10.88 $11.29 $56.45 1,972,524
2021-07-16 $10.12 $10.87 $10.10 $10.80 $54.00 929,036
2021-07-15 $10.40 $10.80 $10.23 $10.40 $52.00 1,019,033
2021-07-14 $9.61 $10.29 $9.53 $10.24 $51.20 1,369,998
2021-07-13 $9.44 $9.81 $9.38 $9.78 $48.90 835,848
2021-07-12 $9.38 $9.52 $9.24 $9.27 $46.35 727,841
2021-07-09 $9.59 $9.70 $9.29 $9.30 $46.50 851,689
2021-07-08 $10.24 $10.43 $9.63 $9.91 $49.55 1,423,767
2021-07-07 $9.44 $9.91 $9.30 $9.65 $48.25 816,244
2021-07-06 $9.00 $9.63 $8.98 $9.38 $46.90 731,980
2021-07-02 $8.68 $9.08 $8.68 $9.01 $45.05 579,974
2021-07-01 $8.83 $8.95 $8.71 $8.75 $43.75 673,786
2021-06-30 $9.07 $9.19 $8.88 $8.98 $44.90 629,384
2021-06-29 $8.77 $9.07 $8.73 $9.00 $45.00 580,131
2021-06-28 $8.67 $9.06 $8.63 $8.87 $44.35 627,545
2021-06-25 $8.68 $8.73 $8.54 $8.72 $43.60 698,179
2021-06-24 $8.92 $9.00 $8.72 $8.72 $43.60 580,813
2021-06-23 $9.17 $9.17 $8.94 $9.08 $45.40 544,511
2021-06-22 $9.38 $9.58 $9.13 $9.17 $45.85 657,224
2021-06-21 $9.70 $9.80 $9.24 $9.31 $46.55 800,756
2021-06-18 $9.76 $10.08 $9.52 $9.97 $49.85 1,332,460
2021-06-17 $9.11 $9.66 $8.98 $9.32 $46.60 902,464
2021-06-16 $9.04 $9.28 $8.93 $9.01 $45.05 1,141,851
2021-06-15 $8.89 $9.19 $8.84 $8.95 $44.75 701,076
2021-06-14 $8.73 $8.99 $8.63 $8.88 $44.40 399,620
2021-06-11 $8.98 $9.01 $8.80 $8.80 $44.00 516,433
2021-06-10 $8.83 $9.17 $8.77 $9.09 $45.45 645,825
2021-06-09 $8.67 $8.94 $8.65 $8.89 $44.45 529,099
2021-06-08 $8.93 $9.08 $8.66 $8.72 $43.60 778,559
2021-06-07 $9.33 $9.34 $8.98 $9.01 $45.05 792,077
2021-06-04 $9.39 $9.54 $9.32 $9.39 $46.95 428,183
2021-06-03 $9.48 $9.82 $9.38 $9.51 $47.55 969,810
2021-06-02 $9.23 $9.47 $9.23 $9.28 $46.40 850,554
2021-06-01 $9.42 $9.59 $9.27 $9.30 $46.50 799,348
2021-05-28 $9.45 $9.71 $9.45 $9.65 $48.25 987,594
2021-05-27 $9.72 $9.84 $9.55 $9.62 $48.10 758,498
2021-05-26 $10.41 $10.41 $9.90 $9.93 $49.65 1,408,404
2021-05-25 $10.12 $10.55 $9.92 $10.53 $52.65 749,261
2021-05-24 $10.29 $10.44 $10.10 $10.24 $51.20 600,867
2021-05-21 $10.27 $10.52 $10.10 $10.44 $52.20 875,984
2021-05-20 $10.70 $10.98 $10.46 $10.54 $52.70 857,363
2021-05-19 $11.02 $11.31 $10.73 $10.74 $53.70 1,767,816
2021-05-18 $10.26 $10.53 $10.01 $10.50 $52.50 883,497
2021-05-17 $10.50 $10.75 $10.26 $10.26 $51.30 983,770
2021-05-14 $10.79 $10.95 $10.27 $10.31 $51.55 1,148,511
2021-05-13 $11.55 $11.79 $10.85 $11.12 $55.60 1,448,827
2021-05-12 $11.00 $11.82 $10.77 $11.77 $58.85 1,721,083
2021-05-11 $11.34 $11.39 $10.53 $10.73 $53.65 1,838,150
2021-05-10 $9.92 $10.64 $9.86 $10.63 $53.15 1,017,907
2021-05-07 $10.25 $10.33 $9.81 $9.88 $49.40 867,761
2021-05-06 $10.28 $10.82 $10.24 $10.25 $51.25 1,072,960
2021-05-05 $10.06 $10.45 $10.01 $10.30 $51.50 948,260
2021-05-04 $10.02 $10.48 $9.97 $10.18 $50.90 1,403,554
2021-05-03 $9.68 $9.98 $9.65 $9.82 $49.10 843,044
2021-04-30 $9.87 $10.07 $9.61 $9.99 $49.95 1,150,431
2021-04-29 $9.24 $9.86 $9.22 $9.57 $47.85 1,180,222
2021-04-28 $9.57 $9.70 $9.40 $9.48 $47.40 865,828
2021-04-27 $9.50 $9.65 $9.42 $9.52 $47.60 847,355
2021-04-26 $9.73 $9.76 $9.51 $9.58 $47.90 905,193
2021-04-23 $10.30 $10.41 $9.76 $9.90 $49.50 1,169,360
2021-04-22 $10.26 $10.60 $9.96 $10.46 $52.30 1,811,449
2021-04-21 $11.20 $11.42 $10.34 $10.34 $51.70 1,107,225
2021-04-20 $10.64 $11.45 $10.56 $11.13 $55.65 1,273,481
2021-04-19 $10.27 $10.76 $10.19 $10.51 $52.55 755,406
2021-04-16 $10.02 $10.35 $10.00 $10.11 $50.55 706,859
2021-04-15 $10.07 $10.46 $10.07 $10.18 $50.90 603,894
2021-04-14 $10.52 $10.53 $9.93 $10.31 $51.55 943,369
2021-04-13 $10.57 $10.95 $10.42 $10.62 $53.10 558,938
2021-04-12 $10.42 $10.73 $10.38 $10.54 $52.70 565,866
2021-04-09 $10.46 $10.62 $10.36 $10.42 $52.10 463,618
2021-04-08 $10.53 $10.89 $10.39 $10.43 $52.15 688,773
2021-04-07 $10.21 $10.81 $10.21 $10.73 $53.65 979,376
2021-04-06 $10.13 $10.27 $9.90 $10.22 $51.10 691,390
2021-04-05 $9.91 $10.31 $9.91 $10.12 $50.60 840,908
2021-04-01 $10.50 $10.54 $10.28 $10.28 $51.40 906,675
2021-03-31 $10.97 $10.98 $10.48 $10.71 $53.55 1,158,790
2021-03-30 $11.78 $11.96 $11.05 $11.14 $55.70 1,402,397
2021-03-29 $11.07 $11.80 $10.79 $11.76 $58.80 1,902,976
2021-03-26 $11.09 $11.58 $10.82 $10.85 $54.25 1,764,732
2021-03-25 $12.75 $12.97 $11.32 $11.46 $57.30 2,218,238
2021-03-24 $11.08 $12.33 $10.86 $12.32 $61.60 1,906,508
2021-03-23 $10.69 $11.68 $10.60 $11.52 $57.60 1,516,568
2021-03-22 $10.07 $10.55 $10.02 $10.40 $52.00 1,050,815
2021-03-19 $10.50 $10.73 $9.95 $10.17 $50.85 1,609,070
2021-03-18 $9.74 $10.49 $9.47 $10.40 $52.00 1,603,627
2021-03-17 $9.97 $10.17 $9.48 $9.53 $47.65 1,184,043
2021-03-16 $9.35 $9.94 $9.35 $9.77 $48.85 1,210,825
2021-03-15 $9.43 $9.61 $9.30 $9.30 $46.50 845,057
2021-03-12 $9.62 $9.68 $9.35 $9.37 $46.85 1,374,327
2021-03-11 $9.93 $10.05 $9.58 $9.60 $48.00 970,124
2021-03-10 $10.51 $10.56 $10.01 $10.25 $51.25 1,750,646
2021-03-09 $10.96 $11.21 $10.57 $10.85 $54.25 1,818,052
2021-03-08 $11.46 $11.74 $11.00 $11.54 $57.70 2,025,892
2021-03-05 $11.88 $13.58 $11.65 $11.75 $58.75 3,320,043
2021-03-04 $11.69 $13.11 $11.34 $12.52 $62.60 3,609,054
2021-03-03 $11.09 $11.57 $10.81 $11.57 $57.85 2,252,716
2021-03-02 $10.62 $11.22 $10.60 $11.20 $56.00 1,108,052
2021-03-01 $11.01 $11.08 $10.49 $10.58 $52.90 934,736
2021-02-26 $11.65 $12.40 $11.21 $11.81 $59.05 2,082,468
2021-02-25 $10.65 $11.87 $10.53 $11.79 $58.95 1,947,925
2021-02-24 $11.31 $11.43 $10.54 $10.60 $53.00 1,209,554
2021-02-23 $11.55 $12.35 $11.24 $11.41 $57.05 1,972,342
2021-02-22 $11.15 $11.23 $10.74 $11.13 $55.65 956,365
2021-02-19 $11.37 $11.39 $10.75 $10.93 $54.65 857,839
2021-02-18 $11.41 $11.83 $11.35 $11.66 $58.30 902,911
2021-02-17 $11.18 $11.58 $11.04 $11.12 $55.60 832,434
2021-02-16 $10.38 $11.02 $10.35 $10.88 $54.40 694,013
2021-02-12 $10.86 $11.05 $10.62 $10.68 $53.40 512,665
2021-02-11 $10.56 $11.23 $10.44 $10.76 $53.80 817,215
2021-02-10 $10.33 $11.01 $10.27 $10.75 $53.75 992,765
2021-02-09 $10.71 $10.82 $10.36 $10.54 $52.70 573,349
2021-02-08 $11.23 $11.30 $10.69 $10.69 $53.45 678,344
2021-02-05 $11.72 $12.05 $11.54 $11.57 $57.85 646,960
2021-02-04 $12.72 $12.72 $12.05 $12.09 $60.45 776,487
2021-02-03 $12.98 $13.35 $12.78 $12.86 $64.30 770,463
2021-02-02 $13.08 $13.49 $12.91 $12.99 $64.95 807,026
2021-02-01 $14.11 $14.60 $13.38 $13.55 $67.75 1,103,139
2021-01-29 $13.80 $14.79 $13.56 $14.65 $73.25 1,440,046
2021-01-28 $13.56 $14.22 $13.29 $14.00 $70.00 1,196,214
2021-01-27 $13.87 $14.27 $13.22 $13.89 $69.45 1,943,436
2021-01-26 $12.62 $13.26 $12.55 $13.17 $65.85 805,417
2021-01-25 $12.86 $13.46 $12.34 $12.89 $64.45 1,524,304
2021-01-22 $13.72 $13.80 $12.80 $12.85 $64.25 563,604
2021-01-21 $12.93 $13.43 $12.87 $13.33 $66.64 602,973
2021-01-20 $2.59 $2.65 $2.54 $2.59 $64.75 295,107
2021-01-19 $2.64 $2.70 $2.63 $2.64 $66.00 232,482
2021-01-15 $2.73 $2.83 $2.68 $2.73 $68.25 505,293
2021-01-14 $2.74 $2.74 $2.58 $2.63 $65.75 383,005
2021-01-13 $2.73 $2.81 $2.71 $2.80 $70.00 218,688
2021-01-12 $2.85 $2.85 $2.73 $2.74 $68.50 372,788
2021-01-11 $3.00 $3.00 $2.86 $2.89 $72.25 279,417
2021-01-08 $2.81 $3.01 $2.80 $2.89 $72.25 439,719
2021-01-07 $2.97 $2.97 $2.85 $2.87 $71.75 347,407
2021-01-06 $3.30 $3.31 $2.91 $3.03 $75.75 1,072,382
2021-01-05 $3.65 $3.65 $3.38 $3.44 $86.00 371,190
2021-01-04 $3.40 $3.75 $3.38 $3.62 $90.50 418,025
2020-12-31 $3.45 $3.56 $3.44 $3.48 $87.00 190,848
2020-12-30 $3.53 $3.54 $3.41 $3.45 $86.25 280,808
2020-12-29 $3.36 $3.63 $3.34 $3.57 $89.25 285,212
2020-12-28 $3.24 $3.38 $3.23 $3.38 $84.50 324,669
2020-12-24 $3.30 $3.38 $3.29 $3.34 $83.50 86,585
2020-12-23 $3.37 $3.40 $3.31 $3.33 $83.25 169,090
2020-12-22 $3.49 $3.53 $3.41 $3.42 $85.50 159,593
2020-12-21 $3.71 $3.75 $3.51 $3.54 $88.50 331,402
2020-12-18 $3.46 $3.56 $3.40 $3.54 $88.50 230,413
2020-12-17 $3.58 $3.61 $3.48 $3.48 $87.00 161,726
2020-12-16 $3.55 $3.67 $3.55 $3.62 $90.50 179,418
2020-12-15 $3.74 $3.81 $3.58 $3.58 $89.50 270,879
2020-12-14 $3.76 $3.87 $3.67 $3.87 $96.75 254,226
2020-12-11 $3.91 $4.00 $3.80 $3.89 $97.25 201,660
2020-12-10 $4.03 $4.07 $3.80 $3.82 $95.50 259,565
2020-12-09 $3.79 $4.03 $3.74 $3.95 $98.75 336,356
2020-12-08 $4.10 $4.10 $3.85 $3.86 $96.50 235,737
2020-12-07 $4.03 $4.07 $3.98 $4.02 $100.50 201,436
2020-12-04 $4.26 $4.26 $4.01 $4.02 $100.50 337,307
2020-12-03 $4.36 $4.40 $4.23 $4.34 $108.50 180,774
2020-12-02 $4.48 $4.56 $4.36 $4.40 $110.00 161,656
2020-12-01 $4.36 $4.48 $4.30 $4.42 $110.50 181,924
2020-11-30 $4.34 $4.59 $4.31 $4.54 $113.50 241,342
2020-11-27 $4.36 $4.39 $4.30 $4.31 $107.75 83,712
2020-11-25 $4.36 $4.48 $4.33 $4.38 $109.50 218,750
2020-11-24 $4.39 $4.47 $4.23 $4.31 $107.75 365,984
2020-11-23 $4.70 $4.75 $4.49 $4.59 $114.75 348,563
2020-11-20 $4.93 $4.99 $4.82 $4.85 $121.25 176,956
2020-11-19 $5.00 $5.06 $4.85 $4.88 $122.00 234,888
2020-11-18 $4.76 $4.99 $4.68 $4.99 $124.75 296,926
2020-11-17 $4.99 $5.12 $4.75 $4.79 $119.75 290,326
2020-11-16 $4.96 $5.05 $4.84 $4.86 $121.50 284,737
2020-11-13 $5.43 $5.45 $5.16 $5.23 $130.75 341,634
2020-11-12 $5.44 $5.72 $5.39 $5.58 $139.50 323,017
2020-11-11 $5.25 $5.49 $5.25 $5.33 $133.25 179,701
2020-11-10 $5.48 $5.61 $5.26 $5.31 $132.75 308,592
2020-11-09 $4.90 $5.66 $4.87 $5.64 $141.00 492,190
2020-11-06 $6.11 $6.37 $6.10 $6.34 $158.50 191,713
2020-11-05 $6.54 $6.56 $6.10 $6.18 $154.50 322,215
2020-11-04 $7.09 $7.09 $6.51 $6.75 $168.75 369,708
2020-11-03 $7.04 $7.09 $6.64 $6.76 $169.00 357,885
2020-11-02 $7.59 $7.74 $7.40 $7.40 $185.00 250,599
2020-10-30 $7.66 $8.08 $7.52 $7.84 $196.00 356,258
2020-10-29 $7.89 $8.06 $7.44 $7.54 $188.50 303,448
2020-10-28 $7.65 $7.85 $7.53 $7.82 $195.50 372,505
2020-10-27 $6.98 $7.19 $6.91 $7.15 $178.75 187,241
2020-10-26 $6.80 $7.24 $6.76 $6.97 $174.25 264,084
2020-10-23 $6.55 $6.78 $6.52 $6.54 $163.50 154,801
2020-10-22 $6.94 $7.05 $6.66 $6.66 $166.50 217,326
2020-10-21 $6.83 $7.04 $6.78 $7.04 $176.00 193,820
2020-10-20 $6.76 $6.91 $6.64 $6.85 $171.25 178,135
2020-10-19 $6.59 $6.94 $6.46 $6.91 $172.75 154,593
2020-10-16 $6.55 $6.66 $6.50 $6.65 $166.25 202,996
2020-10-15 $7.05 $7.11 $6.56 $6.61 $165.25 205,631
2020-10-14 $6.60 $6.84 $6.48 $6.83 $170.75 183,607
2020-10-13 $6.64 $6.77 $6.57 $6.64 $166.00 163,121
2020-10-12 $6.54 $6.65 $6.45 $6.50 $162.50 136,417
2020-10-09 $6.55 $6.75 $6.51 $6.62 $165.50 225,579
2020-10-08 $6.75 $6.91 $6.69 $6.73 $168.25 192,906
2020-10-07 $7.17 $7.19 $6.90 $6.97 $174.25 235,052
2020-10-06 $7.19 $7.51 $6.85 $7.45 $186.25 505,745
2020-10-05 $7.81 $7.81 $7.37 $7.40 $185.00 239,072
2020-10-02 $8.64 $8.69 $7.96 $8.07 $201.75 291,854
2020-10-01 $8.41 $8.65 $8.18 $8.18 $204.50 227,627
2020-09-30 $8.60 $8.82 $8.22 $8.59 $214.75 276,335
2020-09-29 $8.58 $8.90 $8.52 $8.67 $216.75 192,999
2020-09-28 $8.87 $8.90 $8.48 $8.54 $213.50 209,803
2020-09-25 $9.84 $9.85 $9.15 $9.24 $231.00 260,180
2020-09-24 $9.73 $10.11 $9.22 $9.71 $242.75 445,912
2020-09-23 $8.93 $9.73 $8.76 $9.71 $242.75 341,846
2020-09-22 $9.00 $9.39 $8.88 $8.93 $223.25 202,055
2020-09-21 $8.82 $9.39 $8.76 $9.14 $228.50 398,637
2020-09-18 $8.14 $8.61 $7.96 $8.26 $206.50 217,771
2020-09-17 $8.37 $8.50 $8.09 $8.19 $204.75 226,291
2020-09-16 $8.15 $8.19 $7.70 $8.02 $200.50 219,141
2020-09-15 $8.09 $8.35 $8.05 $8.26 $206.50 127,972
2020-09-14 $8.75 $8.80 $8.25 $8.31 $207.75 185,567
2020-09-11 $8.70 $9.27 $8.69 $9.01 $225.25 277,449
2020-09-10 $8.40 $8.86 $8.22 $8.83 $220.75 340,469
2020-09-09 $8.63 $8.79 $8.40 $8.53 $213.25 232,579
2020-09-08 $8.71 $9.06 $8.49 $8.92 $223.00 388,958
2020-09-04 $7.97 $9.00 $7.95 $8.44 $211.00 450,332
2020-09-03 $7.66 $8.40 $7.63 $8.27 $206.75 429,169
2020-09-02 $7.70 $7.95 $7.53 $7.60 $190.00 160,794
2020-09-01 $8.10 $8.22 $7.79 $7.80 $195.00 121,897
2020-08-31 $7.80 $8.09 $7.79 $8.06 $201.50 136,974
2020-08-28 $7.89 $8.02 $7.80 $7.81 $195.25 128,716
2020-08-27 $7.98 $8.21 $7.84 $8.01 $200.25 203,997
2020-08-26 $7.91 $8.11 $7.88 $8.09 $202.25 146,367
2020-08-25 $7.86 $8.18 $7.86 $7.93 $198.25 174,951
2020-08-24 $8.01 $8.25 $7.96 $7.96 $199.00 179,209
2020-08-21 $8.15 $8.38 $8.06 $8.21 $205.25 174,277
2020-08-20 $8.20 $8.23 $7.94 $8.05 $201.25 171,273
2020-08-19 $7.86 $7.98 $7.70 $7.95 $198.75 131,786
2020-08-18 $7.75 $8.04 $7.74 $7.96 $199.00 137,778
2020-08-17 $7.79 $7.90 $7.71 $7.72 $193.00 119,011
2020-08-14 $7.97 $8.03 $7.76 $7.86 $196.50 138,586
2020-08-13 $7.87 $7.92 $7.64 $7.83 $195.75 153,091
2020-08-12 $7.60 $7.94 $7.58 $7.78 $194.50 188,431
2020-08-11 $7.52 $7.99 $7.45 $7.89 $197.25 265,949
2020-08-10 $7.92 $7.92 $7.59 $7.74 $193.50 252,704
2020-08-07 $8.46 $8.49 $8.00 $8.00 $200.00 250,689
2020-08-06 $8.38 $8.53 $8.29 $8.41 $210.25 179,466
2020-08-05 $8.67 $8.75 $8.37 $8.39 $209.75 263,188
2020-08-04 $9.17 $9.24 $8.90 $8.92 $223.00 228,586
2020-08-03 $9.41 $9.62 $9.07 $9.09 $227.25 260,560
2020-07-31 $9.41 $10.09 $9.38 $9.59 $239.75 321,238
2020-07-30 $9.62 $9.77 $9.27 $9.32 $233.00 261,506
2020-07-29 $9.68 $9.69 $9.19 $9.23 $230.75 274,528
2020-07-28 $9.69 $9.87 $9.49 $9.87 $246.75 200,960
2020-07-27 $9.87 $10.02 $9.56 $9.57 $239.25 174,013
2020-07-24 $9.65 $9.99 $9.59 $9.91 $247.75 311,342
2020-07-23 $9.51 $9.78 $9.11 $9.46 $236.50 416,864
2020-07-22 $9.70 $9.70 $9.39 $9.47 $236.75 233,389
2020-07-21 $9.63 $9.69 $9.29 $9.53 $238.25 336,599
2020-07-20 $9.89 $10.10 $9.76 $9.95 $248.75 288,424
2020-07-17 $9.81 $10.03 $9.61 $9.82 $245.50 352,392
2020-07-16 $9.92 $10.15 $9.81 $9.93 $248.25 321,199
2020-07-15 $10.12 $10.25 $9.58 $9.75 $243.75 644,310
2020-07-14 $11.55 $11.71 $10.90 $10.93 $273.25 691,849
2020-07-13 $10.74 $11.53 $10.31 $11.50 $287.50 501,561
2020-07-10 $11.65 $11.81 $11.05 $11.07 $276.75 351,267
2020-07-09 $10.96 $12.06 $10.89 $11.65 $291.25 486,856
2020-07-08 $11.24 $11.66 $10.85 $10.99 $274.75 397,767
2020-07-07 $10.96 $11.32 $10.67 $11.25 $281.25 280,182
2020-07-06 $10.24 $10.78 $10.20 $10.68 $267.00 232,598
2020-07-02 $10.41 $11.02 $10.25 $10.92 $273.00 296,156
2020-07-01 $10.64 $11.17 $10.44 $11.03 $275.75 303,960
2020-06-30 $11.36 $11.36 $10.65 $10.76 $269.00 273,382
2020-06-29 $11.90 $12.34 $11.02 $11.20 $280.00 419,568
2020-06-26 $11.76 $12.48 $11.68 $12.40 $310.00 380,448
2020-06-25 $12.28 $12.61 $11.49 $11.51 $287.75 330,987
2020-06-24 $11.44 $12.55 $11.34 $12.09 $302.25 401,223
2020-06-23 $10.73 $11.09 $10.62 $11.00 $275.00 159,736
2020-06-22 $11.69 $12.02 $11.11 $11.12 $278.00 220,030
2020-06-19 $10.68 $11.77 $10.65 $11.49 $287.25 316,277
2020-06-18 $11.64 $11.77 $10.94 $11.29 $282.25 209,422
2020-06-17 $10.70 $11.41 $10.61 $11.33 $283.25 251,949
2020-06-16 $10.17 $11.55 $10.17 $10.73 $268.25 425,919
2020-06-15 $13.64 $13.64 $11.28 $11.52 $288.00 479,246
2020-06-12 $11.84 $13.63 $11.62 $12.37 $309.25 601,065
2020-06-11 $12.27 $13.43 $12.03 $13.33 $333.25 812,660
2020-06-10 $10.08 $10.93 $10.06 $10.87 $271.75 359,053
2020-06-09 $9.95 $10.28 $9.78 $10.04 $251.00 343,266
2020-06-08 $9.70 $9.83 $9.49 $9.53 $238.25 243,332
2020-06-05 $9.96 $10.27 $9.65 $10.13 $253.25 448,229
2020-06-04 $11.64 $11.78 $11.22 $11.46 $286.50 323,535
2020-06-03 $11.72 $11.85 $11.09 $11.41 $285.25 362,350
2020-06-02 $12.38 $12.79 $12.17 $12.30 $307.50 264,031
2020-06-01 $12.88 $13.06 $12.21 $12.62 $315.50 266,957
2020-05-29 $13.13 $13.68 $12.87 $13.00 $325.00 397,943
2020-05-28 $11.54 $12.95 $11.53 $12.76 $319.00 282,047
2020-05-27 $12.40 $13.56 $11.82 $11.91 $297.75 304,532
2020-05-26 $12.71 $13.23 $12.65 $13.17 $329.25 223,217
2020-05-22 $14.48 $14.98 $14.33 $14.38 $359.50 202,317
2020-05-21 $14.66 $15.14 $14.35 $14.57 $364.25 266,889
2020-05-20 $15.16 $15.28 $14.33 $14.68 $367.00 311,899
2020-05-19 $15.41 $16.14 $14.99 $16.13 $403.25 304,871
2020-05-18 $16.07 $16.19 $15.00 $15.24 $381.00 359,000
2020-05-15 $20.14 $20.38 $18.43 $18.61 $465.25 280,639
2020-05-14 $21.13 $22.44 $19.50 $19.54 $488.50 501,863
2020-05-13 $18.51 $20.74 $18.34 $19.82 $495.50 594,604
2020-05-12 $16.02 $18.00 $15.99 $17.97 $449.25 274,867
2020-05-11 $16.69 $17.07 $15.78 $16.25 $406.25 220,241
2020-05-08 $16.91 $17.34 $15.97 $16.01 $400.25 276,790
2020-05-07 $18.10 $18.48 $17.61 $18.04 $451.00 241,410
2020-05-06 $18.13 $19.03 $17.78 $18.91 $472.75 218,690
2020-05-05 $17.84 $18.71 $17.00 $18.49 $462.25 204,274
2020-05-04 $19.84 $20.47 $18.80 $18.93 $473.25 332,149
2020-05-01 $18.36 $19.85 $18.22 $19.08 $477.00 342,104
2020-04-30 $16.57 $17.13 $16.20 $17.07 $426.75 214,239
2020-04-29 $16.18 $16.84 $14.78 $15.34 $383.50 266,457
2020-04-28 $17.15 $18.78 $16.98 $17.91 $447.75 181,308
2020-04-27 $20.55 $20.60 $18.25 $18.76 $469.00 174,605
2020-04-24 $21.91 $22.66 $20.89 $21.31 $532.75 153,719
2020-04-23 $22.71 $22.90 $21.08 $22.46 $561.50 208,091
2020-04-22 $22.56 $23.43 $22.13 $23.15 $578.75 138,865
2020-04-21 $24.28 $24.76 $23.23 $24.06 $601.50 213,872
2020-04-20 $23.05 $23.32 $21.30 $22.50 $562.50 140,841
2020-04-17 $21.86 $23.02 $21.37 $21.76 $544.00 171,157
2020-04-16 $24.34 $26.46 $24.10 $24.99 $624.75 216,386
2020-04-15 $24.46 $25.05 $23.77 $24.46 $611.50 164,886
2020-04-14 $21.24 $22.67 $20.65 $21.72 $543.00 127,868
2020-04-13 $21.96 $23.86 $21.59 $23.11 $577.75 158,072
2020-04-09 $22.80 $23.06 $21.01 $21.46 $536.50 169,296
2020-04-08 $27.58 $28.56 $24.35 $25.01 $625.25 139,984
2020-04-07 $26.11 $29.50 $24.69 $29.08 $727.00 138,785
2020-04-06 $33.40 $33.47 $28.76 $29.54 $738.50 166,953
2020-04-03 $36.38 $40.21 $35.00 $38.25 $956.25 98,959
2020-04-02 $37.29 $38.50 $32.63 $35.41 $885.25 99,787
2020-04-01 $34.74 $37.31 $33.52 $36.41 $910.25 83,180
2020-03-31 $30.13 $32.22 $28.97 $30.32 $758.00 60,061
2020-03-30 $31.36 $33.40 $29.68 $29.81 $745.25 56,392
2020-03-27 $32.21 $33.19 $29.43 $32.02 $800.50 65,895
2020-03-26 $34.34 $34.34 $28.24 $29.05 $726.25 68,765
2020-03-25 $36.04 $39.43 $31.60 $35.47 $886.75 68,501
2020-03-24 $42.47 $44.26 $36.98 $37.24 $930.13 61,210
2020-03-23 $48.08 $56.72 $47.79 $50.95 $1,272.56 76,900
2020-03-20 $42.92 $50.11 $40.00 $49.19 $1,228.60 70,314
2020-03-19 $54.00 $60.28 $42.00 $46.77 $1,168.16 87,656
2020-03-18 $52.53 $58.11 $46.31 $52.96 $1,322.76 47,785
2020-03-17 $49.80 $56.81 $41.90 $44.37 $1,108.21 64,512
2020-03-16 $50.00 $58.00 $45.27 $49.76 $1,242.84 61,345
2020-03-13 $39.00 $51.09 $38.02 $38.02 $949.61 92,254
2020-03-12 $44.00 $48.57 $41.27 $48.49 $1,211.12 100,538
2020-03-11 $32.83 $37.24 $31.77 $36.01 $899.41 84,959
2020-03-10 $30.11 $35.20 $30.10 $30.36 $758.29 81,206
2020-03-09 $31.66 $33.35 $29.90 $33.29 $831.47 84,804
2020-03-06 $26.64 $27.49 $25.00 $25.78 $643.90 68,208
2020-03-05 $23.72 $25.14 $23.27 $24.36 $608.43 54,212
2020-03-04 $23.18 $24.03 $22.12 $22.20 $554.48 38,482
2020-03-03 $22.86 $25.05 $21.52 $24.28 $606.43 66,836
2020-03-02 $24.57 $25.79 $22.87 $22.89 $571.72 57,094
2020-02-28 $26.06 $26.46 $24.54 $24.94 $622.92 82,726
2020-02-27 $23.04 $24.11 $21.50 $23.99 $599.19 80,082
2020-02-26 $20.66 $21.81 $20.12 $21.66 $540.99 62,374
2020-02-25 $18.80 $21.09 $18.76 $20.93 $522.76 60,698
2020-02-24 $19.01 $19.25 $18.69 $19.00 $474.56 37,757
2020-02-21 $17.09 $17.60 $17.00 $17.39 $434.34 26,105
2020-02-20 $17.13 $17.54 $16.79 $16.86 $421.11 18,509
2020-02-19 $17.06 $17.15 $16.77 $17.00 $424.60 15,067
2020-02-18 $17.25 $17.57 $17.09 $17.24 $430.60 9,158
2020-02-14 $16.91 $17.30 $16.90 $17.12 $427.60 17,023
2020-02-13 $17.35 $17.36 $16.83 $16.94 $423.10 21,122
2020-02-12 $17.10 $17.31 $17.03 $17.08 $426.60 9,798
2020-02-11 $17.47 $17.64 $17.11 $17.44 $435.59 13,706
2020-02-10 $18.22 $18.23 $17.78 $17.79 $444.33 13,798
2020-02-07 $17.66 $18.25 $17.64 $18.11 $452.33 28,797
2020-02-06 $17.12 $17.49 $17.08 $17.44 $435.59 12,567
2020-02-05 $17.59 $17.85 $17.27 $17.33 $432.85 26,100
2020-02-04 $18.32 $18.37 $17.98 $18.16 $453.58 22,256
2020-02-03 $19.33 $19.33 $18.80 $19.05 $475.80 26,827
2020-01-31 $18.76 $19.85 $18.71 $19.65 $490.79 28,065
2020-01-30 $18.92 $19.20 $18.48 $18.54 $463.07 31,806
2020-01-29 $18.13 $18.53 $18.00 $18.53 $462.82 16,020
2020-01-28 $18.32 $18.42 $18.03 $18.21 $454.82 16,345
2020-01-27 $18.90 $19.03 $18.37 $18.68 $466.56 18,039
2020-01-24 $17.24 $18.41 $17.24 $18.09 $451.83 28,667
2020-01-23 $17.54 $18.02 $17.27 $17.39 $434.34 12,145
2020-01-22 $17.19 $17.48 $17.07 $17.40 $434.59 5,205
2020-01-21 $17.16 $17.45 $17.09 $17.35 $433.34 8,402
2020-01-17 $16.56 $17.03 $16.55 $16.94 $423.10 10,443
2020-01-16 $17.09 $17.11 $16.68 $16.78 $419.11 17,435
2020-01-15 $17.83 $17.83 $17.28 $17.46 $436.09 11,990
2020-01-14 $18.16 $18.21 $17.38 $17.70 $442.09 20,726
2020-01-13 $18.24 $18.51 $17.88 $17.90 $447.08 11,935
2020-01-10 $18.03 $18.46 $17.99 $18.29 $456.82 20,805
2020-01-09 $17.84 $18.12 $17.75 $18.03 $450.33 9,504
2020-01-08 $18.25 $18.29 $17.87 $18.09 $451.83 16,929
2020-01-07 $18.26 $18.45 $18.10 $18.27 $456.32 6,952
2020-01-06 $18.61 $18.67 $18.02 $18.09 $451.83 13,799
2020-01-03 $18.62 $18.62 $18.08 $18.18 $454.08 14,076
2020-01-02 $17.64 $18.44 $17.64 $17.95 $448.33 24,025
2019-12-31 $18.17 $18.29 $17.76 $17.96 $448.58 25,840
2019-12-30 $17.87 $18.33 $17.82 $18.04 $450.58 29,904
2019-12-27 $17.50 $18.04 $17.50 $17.92 $447.58 8,619
2019-12-26 $17.58 $17.75 $17.57 $17.64 $440.59 5,063
2019-12-24 $17.70 $17.84 $17.64 $17.64 $440.59 3,281
2019-12-23 $17.87 $18.12 $17.82 $17.85 $443.79 6,835
2019-12-20 $17.94 $18.02 $17.81 $17.95 $446.28 10,156
2019-12-19 $18.18 $18.29 $18.06 $18.06 $449.01 7,203
2019-12-18 $18.25 $18.48 $18.17 $18.25 $453.74 6,635
2019-12-17 $18.56 $18.68 $18.38 $18.38 $456.97 6,119
2019-12-16 $18.58 $18.68 $18.31 $18.67 $464.18 13,525
2019-12-13 $18.88 $19.30 $18.53 $19.04 $473.38 20,375
2019-12-12 $19.26 $19.42 $18.43 $18.80 $467.41 35,329
2019-12-11 $19.20 $19.52 $19.14 $19.32 $480.34 6,929
2019-12-10 $19.38 $19.53 $19.20 $19.29 $479.59 6,676
2019-12-09 $19.24 $19.37 $19.11 $19.33 $480.59 13,278
2019-12-06 $19.29 $19.30 $19.01 $19.20 $477.35 14,414
2019-12-05 $19.74 $20.10 $19.66 $19.90 $494.76 9,550
2019-12-04 $20.07 $20.15 $19.81 $19.96 $496.25 7,856
2019-12-03 $20.73 $20.98 $20.36 $20.39 $506.94 15,373
2019-12-02 $19.49 $20.28 $19.46 $20.21 $502.47 13,797
2019-11-29 $19.42 $19.64 $19.25 $19.61 $487.55 7,149
2019-11-27 $19.43 $19.51 $19.20 $19.26 $478.85 13,180
2019-11-26 $19.62 $19.79 $19.33 $19.64 $488.29 14,944
2019-11-25 $20.70 $20.74 $19.59 $19.68 $489.29 30,466
2019-11-22 $20.98 $21.36 $20.89 $21.03 $522.85 6,759
2019-11-21 $20.76 $21.39 $20.76 $21.22 $527.58 12,032
2019-11-20 $20.87 $21.36 $20.49 $20.86 $518.63 16,191
2019-11-19 $20.67 $20.97 $20.43 $20.67 $513.90 12,145
2019-11-18 $20.83 $21.11 $20.81 $20.92 $520.12 12,410
2019-11-15 $20.61 $20.95 $20.58 $20.72 $515.15 8,882
2019-11-14 $21.14 $21.17 $20.74 $21.03 $522.85 12,590
2019-11-13 $21.18 $21.40 $20.89 $21.01 $522.36 15,019
2019-11-12 $20.73 $20.89 $20.36 $20.79 $516.89 15,021
2019-11-11 $21.05 $21.10 $20.73 $20.80 $517.13 7,891
2019-11-08 $20.98 $21.08 $20.58 $20.64 $513.16 14,227
2019-11-07 $20.41 $21.02 $20.23 $20.83 $517.88 18,999
2019-11-06 $20.70 $21.16 $20.70 $21.00 $522.11 12,633
2019-11-05 $20.55 $20.69 $20.13 $20.66 $513.65 17,525
2019-11-04 $20.57 $20.86 $20.44 $20.74 $515.64 15,707
2019-11-01 $21.78 $21.89 $21.00 $21.05 $523.35 20,547
2019-10-31 $21.91 $22.67 $21.91 $22.20 $551.94 21,001
2019-10-30 $21.60 $22.22 $21.59 $21.80 $542.00 12,246
2019-10-29 $21.92 $21.98 $21.37 $21.56 $536.03 12,255
2019-10-28 $22.07 $22.10 $21.51 $21.78 $541.50 14,877
2019-10-25 $22.82 $22.84 $22.12 $22.37 $556.17 17,194
2019-10-24 $22.37 $23.01 $22.34 $22.72 $564.87 10,915
2019-10-23 $22.65 $22.97 $22.47 $22.63 $562.63 11,301
2019-10-22 $22.67 $22.87 $22.34 $22.70 $564.37 15,487
2019-10-21 $22.73 $22.82 $22.35 $22.75 $565.62 17,426
2019-10-18 $23.29 $23.95 $23.03 $23.42 $582.27 27,035
2019-10-17 $23.57 $23.66 $23.01 $23.09 $574.07 15,136
2019-10-16 $24.12 $24.13 $23.59 $23.93 $594.95 13,468
2019-10-15 $24.59 $24.78 $23.64 $23.97 $595.95 13,947
2019-10-14 $24.72 $25.10 $24.60 $24.82 $617.08 16,095
2019-10-11 $24.84 $24.84 $23.68 $24.57 $610.86 37,537
2019-10-10 $26.09 $26.22 $25.47 $25.87 $643.19 25,630
2019-10-09 $25.94 $26.44 $25.90 $26.19 $651.14 15,512
2019-10-08 $26.05 $26.73 $25.81 $26.57 $660.59 37,439
2019-10-07 $25.36 $25.69 $24.72 $25.32 $629.51 23,915
2019-10-04 $25.76 $26.23 $25.14 $25.16 $625.53 27,370
2019-10-03 $26.47 $27.40 $25.80 $25.91 $644.18 50,781
2019-10-02 $25.99 $26.87 $25.99 $26.21 $651.64 63,463
2019-10-01 $23.81 $25.72 $23.22 $25.56 $635.48 61,868
2019-09-30 $24.14 $24.40 $23.72 $24.16 $600.67 23,611
2019-09-27 $23.44 $24.54 $23.28 $24.22 $602.16 32,664
2019-09-26 $22.96 $23.84 $22.96 $23.66 $588.24 26,021
2019-09-25 $23.74 $23.96 $22.77 $22.91 $569.59 25,378
2019-09-24 $22.56 $24.00 $22.52 $23.78 $588.61 31,097
2019-09-23 $22.94 $23.06 $22.46 $22.74 $562.87 20,114
2019-09-20 $22.59 $23.08 $22.16 $22.69 $561.63 22,115
2019-09-19 $22.09 $22.63 $21.67 $22.57 $558.66 23,512
2019-09-18 $21.81 $22.79 $21.79 $22.24 $550.49 25,668
2019-09-17 $21.82 $22.22 $21.77 $21.81 $539.85 27,315
2019-09-16 $22.01 $22.11 $21.28 $21.62 $535.14 31,372
2019-09-13 $21.64 $21.91 $21.20 $21.89 $541.83 35,160
2019-09-12 $21.90 $22.56 $21.63 $21.99 $544.30 39,492
2019-09-11 $23.10 $23.54 $21.91 $22.00 $544.55 40,558
2019-09-10 $24.45 $24.82 $23.38 $23.45 $580.44 19,512
2019-09-09 $25.00 $25.28 $24.19 $24.38 $603.46 27,645
2019-09-06 $24.96 $25.38 $24.69 $25.33 $626.98 15,990
2019-09-05 $25.39 $25.65 $24.32 $25.05 $620.05 33,896
2019-09-04 $26.38 $26.82 $26.19 $26.47 $655.19 26,598
2019-09-03 $26.70 $27.46 $26.26 $27.12 $671.28 32,952
2019-08-30 $25.44 $26.39 $25.42 $25.94 $642.07 23,492
2019-08-29 $26.39 $26.46 $25.75 $25.82 $639.10 29,261
2019-08-28 $28.39 $28.58 $26.77 $27.24 $674.25 39,580
2019-08-27 $26.52 $28.31 $26.48 $28.21 $698.26 33,977
2019-08-26 $27.17 $27.78 $27.02 $27.03 $669.05 25,251
2019-08-23 $25.99 $28.18 $25.58 $27.97 $692.32 42,817
2019-08-22 $25.25 $26.00 $25.06 $25.60 $633.66 16,119
2019-08-21 $25.27 $25.68 $25.25 $25.41 $628.96 15,813
2019-08-20 $25.63 $26.11 $25.61 $26.02 $644.05 19,125
2019-08-19 $25.44 $25.64 $25.14 $25.53 $631.93 15,902
2019-08-16 $27.74 $27.74 $26.20 $26.32 $651.48 24,325
2019-08-15 $27.49 $28.51 $27.48 $28.11 $695.79 24,925
2019-08-14 $26.86 $27.96 $26.84 $27.81 $688.36 41,542
2019-08-13 $26.68 $27.00 $24.86 $25.66 $635.14 28,098
2019-08-12 $25.94 $26.67 $25.78 $26.51 $656.18 28,140
2019-08-09 $24.78 $25.78 $24.76 $25.52 $631.68 32,049
2019-08-08 $25.81 $25.90 $24.52 $24.58 $608.41 23,738
2019-08-07 $26.98 $27.62 $26.07 $26.26 $650.00 24,685
2019-08-06 $26.47 $27.30 $26.02 $26.22 $649.01 25,620
2019-08-05 $26.10 $27.81 $26.03 $26.98 $667.82 42,929
2019-08-02 $24.38 $25.32 $24.19 $24.75 $612.62 44,587
2019-08-01 $22.80 $24.21 $22.25 $23.94 $592.57 31,324
2019-07-31 $22.39 $23.34 $21.81 $22.93 $567.57 43,538
2019-07-30 $23.59 $23.77 $22.38 $22.40 $554.45 29,113
2019-07-29 $22.68 $23.35 $22.61 $23.15 $573.02 13,271
2019-07-26 $23.39 $23.42 $22.58 $22.69 $561.63 27,382
2019-07-25 $22.69 $23.59 $22.68 $23.52 $582.17 22,792
2019-07-24 $24.01 $24.10 $22.58 $22.67 $561.13 25,235
2019-07-23 $24.02 $24.38 $23.83 $23.84 $590.09 29,722
2019-07-22 $24.06 $24.43 $23.84 $24.31 $601.73 29,256
2019-07-19 $23.72 $24.23 $23.50 $24.19 $598.76 30,483
2019-07-18 $24.12 $24.28 $23.69 $23.85 $590.34 17,194
2019-07-17 $23.57 $24.25 $23.55 $24.08 $596.04 15,508
2019-07-16 $23.63 $23.83 $23.15 $23.57 $583.41 14,874
2019-07-15 $22.99 $23.72 $22.99 $23.56 $583.16 8,872
2019-07-12 $23.62 $23.72 $22.93 $23.19 $574.01 19,712
2019-07-11 $23.28 $24.04 $23.27 $23.73 $587.37 20,811
2019-07-10 $23.14 $23.75 $22.98 $23.38 $578.71 20,117
2019-07-09 $23.90 $23.90 $23.47 $23.50 $581.68 16,128
2019-07-08 $23.13 $23.71 $23.03 $23.57 $583.41 18,863
2019-07-05 $23.43 $23.71 $22.90 $22.90 $566.83 19,215
2019-07-03 $23.41 $23.59 $23.08 $23.09 $571.53 13,949
2019-07-02 $23.21 $23.98 $23.18 $23.57 $583.41 25,617
2019-07-01 $22.50 $23.55 $22.29 $23.16 $573.26 45,221
2019-06-28 $24.20 $24.20 $23.19 $23.40 $579.20 39,169
2019-06-27 $25.53 $25.53 $24.26 $24.27 $600.74 38,077
2019-06-26 $25.30 $25.78 $25.04 $25.75 $637.37 28,197
2019-06-25 $25.02 $25.65 $24.90 $25.57 $632.92 46,573
2019-06-24 $24.15 $25.25 $24.13 $25.25 $622.40 33,580
2019-06-21 $23.80 $24.49 $23.78 $24.37 $600.71 37,630
2019-06-20 $23.35 $24.10 $23.29 $23.71 $584.44 40,505
2019-06-19 $24.24 $24.47 $23.96 $24.04 $592.58 30,185
2019-06-18 $24.67 $24.76 $23.74 $24.34 $599.97 33,474
2019-06-17 $25.40 $25.43 $24.84 $25.17 $620.43 20,466
2019-06-14 $25.14 $25.69 $25.11 $25.69 $633.25 22,828
2019-06-13 $25.42 $25.65 $24.99 $25.02 $616.73 32,133
2019-06-12 $26.00 $26.27 $25.69 $25.85 $637.19 30,989
2019-06-11 $25.09 $26.27 $24.94 $25.93 $639.17 39,808
2019-06-10 $25.83 $25.83 $24.97 $25.69 $633.25 41,973
2019-06-07 $26.40 $26.58 $25.80 $26.18 $645.33 47,313
2019-06-06 $26.52 $27.48 $26.36 $26.68 $657.65 41,742
2019-06-05 $26.17 $27.29 $26.13 $26.52 $653.71 47,135
2019-06-04 $27.80 $27.97 $26.42 $26.48 $652.72 55,400
2019-06-03 $28.87 $29.32 $28.23 $28.76 $708.92 69,360
2019-05-31 $28.85 $29.31 $28.47 $28.97 $714.10 50,987
2019-05-30 $27.37 $28.32 $26.91 $27.85 $686.49 41,911
2019-05-29 $27.35 $28.12 $27.28 $27.60 $680.33 49,000
2019-05-28 $26.19 $26.90 $25.86 $26.88 $662.58 44,610
2019-05-24 $26.49 $26.80 $26.14 $26.31 $648.53 26,893
2019-05-23 $26.22 $27.42 $26.21 $27.00 $665.54 54,738
2019-05-22 $25.11 $25.67 $24.94 $25.46 $627.58 39,914
2019-05-21 $25.45 $25.45 $24.70 $24.78 $610.82 27,482
2019-05-20 $25.80 $26.03 $25.34 $25.86 $637.44 53,412
2019-05-17 $24.86 $25.39 $24.19 $25.29 $623.39 33,170
2019-05-16 $24.51 $24.56 $23.75 $24.27 $598.25 31,078
2019-05-15 $25.54 $25.71 $24.57 $24.72 $609.34 46,171
2019-05-14 $25.82 $25.92 $24.67 $24.99 $616.00 46,715
2019-05-13 $25.03 $26.17 $24.88 $25.97 $640.15 93,192
2019-05-10 $24.18 $25.04 $23.61 $23.72 $584.69 68,613
2019-05-09 $24.19 $24.98 $23.68 $23.87 $588.39 74,858
2019-05-08 $23.41 $23.66 $23.02 $23.63 $582.47 35,896
2019-05-07 $22.54 $23.78 $22.32 $23.27 $573.60 44,868
2019-05-06 $23.02 $23.08 $21.80 $21.96 $541.31 52,396
2019-05-03 $23.05 $23.08 $21.99 $22.02 $542.79 31,742
2019-05-02 $23.81 $24.20 $23.10 $23.40 $576.80 70,816
2019-05-01 $22.87 $23.73 $22.85 $23.73 $584.94 42,868
2019-04-30 $22.67 $23.59 $22.66 $23.06 $568.42 37,528
2019-04-29 $22.87 $22.95 $22.47 $22.71 $559.79 26,449
2019-04-26 $23.65 $23.88 $22.96 $23.04 $567.93 27,410
2019-04-25 $23.49 $24.28 $23.41 $23.74 $585.18 41,191
2019-04-24 $23.31 $23.45 $22.88 $23.16 $570.89 30,784
2019-04-23 $24.39 $24.40 $23.14 $23.33 $575.08 39,635
2019-04-22 $24.43 $24.78 $24.20 $24.48 $603.42 18,857
2019-04-18 $24.05 $24.71 $23.97 $24.26 $598.00 35,049
2019-04-17 $23.17 $24.43 $23.16 $24.09 $593.81 23,051
2019-04-16 $23.32 $23.62 $23.23 $23.42 $577.30 17,194
2019-04-15 $23.20 $23.84 $23.14 $23.58 $581.24 16,181
2019-04-12 $23.10 $23.57 $23.10 $23.30 $574.34 23,908
2019-04-11 $23.40 $23.70 $23.32 $23.55 $580.50 20,257
2019-04-10 $24.33 $24.38 $23.45 $23.46 $578.28 27,865
2019-04-09 $23.90 $24.59 $23.80 $24.47 $603.18 38,762
2019-04-08 $23.70 $24.06 $23.54 $23.61 $581.98 34,172
2019-04-05 $23.97 $24.02 $23.44 $23.47 $578.53 46,734
2019-04-04 $24.43 $24.65 $24.11 $24.16 $595.54 27,809
2019-04-03 $24.22 $24.69 $24.02 $24.48 $603.42 39,949
2019-04-02 $24.64 $25.27 $24.64 $24.86 $612.79 40,347
2019-04-01 $24.90 $25.19 $24.60 $24.66 $607.86 39,102
2019-03-29 $25.19 $25.99 $25.07 $25.49 $628.32 49,274
2019-03-28 $26.17 $26.60 $25.60 $25.72 $633.99 32,274
2019-03-27 $26.20 $27.34 $25.97 $26.41 $651.00 60,949
2019-03-26 $26.35 $26.69 $25.62 $26.12 $643.85 32,525
2019-03-25 $27.40 $27.99 $26.41 $26.96 $664.55 58,679
2019-03-22 $25.12 $27.33 $24.99 $27.31 $673.18 77,174
2019-03-21 $25.89 $25.89 $24.24 $24.59 $606.14 47,843
2019-03-20 $25.01 $26.02 $24.57 $25.60 $631.03 47,978
2019-03-19 $24.33 $25.25 $24.33 $25.07 $615.74 25,723
2019-03-18 $25.04 $25.30 $24.37 $24.69 $606.41 27,646
2019-03-15 $25.31 $25.37 $24.63 $25.16 $617.95 19,800
2019-03-14 $25.08 $25.42 $25.05 $25.36 $622.87 17,467
2019-03-13 $25.06 $25.16 $24.68 $25.04 $615.01 35,215
2019-03-12 $25.31 $25.61 $25.06 $25.35 $622.62 32,360
2019-03-11 $26.55 $26.64 $25.38 $25.39 $623.60 31,195
2019-03-08 $27.21 $27.32 $26.72 $26.80 $658.23 41,749
2019-03-07 $26.07 $26.90 $26.01 $26.73 $656.52 68,305
2019-03-06 $24.64 $26.11 $24.62 $26.06 $640.06 54,189
2019-03-05 $24.24 $24.66 $24.22 $24.61 $604.45 15,343
2019-03-04 $23.48 $24.79 $23.40 $24.27 $596.10 29,451
2019-03-01 $23.75 $24.30 $23.58 $23.62 $580.13 19,560
2019-02-28 $24.14 $24.49 $23.98 $24.32 $597.32 11,446
2019-02-27 $24.41 $24.58 $23.98 $24.02 $589.96 23,378
2019-02-26 $23.72 $24.22 $23.65 $24.17 $593.64 14,097
2019-02-25 $23.20 $23.68 $23.05 $23.64 $580.62 19,082
2019-02-22 $24.04 $24.11 $23.60 $23.64 $580.62 18,446
2019-02-21 $24.10 $24.61 $24.04 $24.28 $596.34 24,335
2019-02-20 $24.32 $24.36 $23.91 $24.00 $589.46 24,022
2019-02-19 $24.85 $24.85 $24.12 $24.35 $598.06 16,776
2019-02-15 $25.25 $25.52 $24.52 $24.54 $602.73 20,449
2019-02-14 $26.35 $26.43 $25.46 $25.76 $632.69 35,099
2019-02-13 $25.89 $26.27 $25.74 $25.92 $636.62 18,009
2019-02-12 $26.67 $26.71 $26.03 $26.11 $641.29 18,588
2019-02-11 $27.59 $27.92 $27.11 $27.15 $666.83 14,595
2019-02-08 $28.29 $28.57 $27.82 $27.84 $683.78 18,971
2019-02-07 $27.76 $28.60 $27.37 $27.88 $684.76 15,539
2019-02-06 $27.15 $27.64 $26.99 $27.23 $668.80 14,547
2019-02-05 $27.15 $27.56 $26.85 $27.08 $665.11 15,459
2019-02-04 $28.08 $28.35 $27.20 $27.22 $668.55 10,981
2019-02-01 $28.11 $28.52 $27.91 $28.15 $691.39 14,455
2019-01-31 $29.07 $29.12 $28.12 $28.27 $694.34 21,587
2019-01-30 $29.47 $30.28 $28.65 $28.98 $711.78 19,811
2019-01-29 $29.63 $30.13 $29.59 $29.93 $735.11 15,828
2019-01-28 $30.11 $30.44 $29.53 $29.73 $730.20 18,010
2019-01-25 $29.68 $29.83 $29.09 $29.29 $719.39 15,977
2019-01-24 $31.05 $31.11 $30.24 $30.40 $746.65 16,563
2019-01-23 $30.52 $31.68 $30.01 $30.97 $760.65 24,622
2019-01-22 $29.86 $31.28 $29.70 $30.78 $755.99 41,719
2019-01-18 $29.81 $30.13 $28.98 $29.31 $719.88 29,963
2019-01-17 $31.45 $31.45 $29.95 $30.22 $742.23 21,882
2019-01-16 $31.60 $31.60 $30.60 $31.10 $763.85 21,718
2019-01-15 $32.28 $32.68 $31.64 $31.72 $779.07 21,234
2019-01-14 $32.23 $32.68 $31.80 $32.56 $799.71 17,343
2019-01-11 $32.06 $32.31 $31.43 $31.58 $775.64 18,832
2019-01-10 $32.75 $33.17 $31.60 $31.66 $777.60 32,288
2019-01-09 $32.60 $33.02 $31.80 $32.17 $790.13 24,166
2019-01-08 $33.55 $34.62 $32.92 $32.97 $809.78 20,693
2019-01-07 $36.44 $36.71 $33.91 $34.46 $846.37 25,461
2019-01-04 $39.47 $39.61 $36.10 $36.46 $895.49 27,153
2019-01-03 $39.61 $41.51 $38.97 $41.10 $1,009.46 28,402
2019-01-02 $41.11 $41.68 $38.48 $38.91 $955.67 25,012
2018-12-31 $39.72 $41.50 $39.50 $39.56 $971.63 12,301
2018-12-28 $40.90 $41.75 $38.58 $40.51 $994.97 27,653
2018-12-27 $43.02 $45.18 $40.97 $40.97 $1,006.26 34,382
2018-12-26 $47.90 $48.44 $41.20 $41.40 $1,016.83 32,532
2018-12-24 $46.59 $48.50 $45.75 $48.34 $1,183.97 26,665
2018-12-21 $41.85 $46.19 $41.40 $45.93 $1,124.94 46,803
2018-12-20 $40.86 $43.92 $40.14 $42.47 $1,040.20 55,798
2018-12-19 $38.08 $41.10 $36.74 $40.49 $991.70 40,373
2018-12-18 $36.93 $38.56 $36.16 $38.12 $933.66 35,525
2018-12-17 $35.98 $38.59 $35.04 $37.92 $928.76 46,476
2018-12-14 $34.82 $35.95 $33.73 $35.57 $871.20 22,736
2018-12-13 $32.38 $34.18 $32.06 $34.02 $833.24 27,712
2018-12-12 $32.62 $32.65 $31.28 $32.65 $799.68 30,660
2018-12-11 $32.06 $34.32 $31.70 $33.61 $823.19 28,450
2018-12-10 $33.12 $34.95 $32.73 $33.44 $819.03 41,153
2018-12-07 $31.24 $33.63 $30.48 $33.12 $811.19 43,979
2018-12-06 $32.26 $33.51 $31.19 $31.21 $764.41 66,660
2018-12-04 $27.59 $31.13 $27.41 $30.89 $756.57 56,475
2018-12-03 $27.25 $28.56 $27.23 $27.42 $671.59 30,929
2018-11-30 $28.88 $29.08 $28.11 $28.27 $692.40 16,821
2018-11-29 $28.80 $29.44 $28.18 $28.69 $702.69 22,542
2018-11-28 $30.33 $31.24 $28.36 $28.41 $695.83 31,586
2018-11-27 $30.32 $30.87 $30.01 $30.68 $751.43 23,161
2018-11-26 $30.23 $30.60 $29.59 $29.95 $733.55 21,221
2018-11-23 $31.85 $31.85 $30.28 $31.17 $763.43 13,488
2018-11-21 $31.86 $32.03 $30.18 $31.09 $761.47 18,846
2018-11-20 $31.60 $32.62 $30.90 $32.33 $791.84 51,842
2018-11-19 $28.99 $30.87 $28.83 $30.59 $749.23 33,464
2018-11-16 $29.65 $29.92 $28.65 $28.85 $706.61 35,525
2018-11-15 $30.96 $31.14 $28.93 $29.06 $711.75 40,990
2018-11-14 $28.94 $30.88 $28.55 $30.30 $742.12 43,234
2018-11-13 $29.08 $29.82 $28.20 $29.68 $726.94 68,346
2018-11-12 $27.78 $29.49 $27.72 $29.38 $719.59 47,813
2018-11-09 $26.81 $28.31 $26.78 $27.72 $678.93 36,193
2018-11-08 $26.43 $26.61 $25.84 $26.27 $643.42 29,262
2018-11-07 $27.15 $27.43 $26.07 $26.12 $639.75 44,261
2018-11-06 $28.07 $28.13 $27.27 $27.53 $674.28 32,879
2018-11-05 $27.84 $28.73 $27.52 $27.95 $684.57 34,106
2018-11-02 $27.81 $28.70 $27.40 $27.89 $683.10 63,642
2018-11-01 $29.70 $29.70 $27.97 $28.17 $689.95 69,548
2018-10-31 $29.49 $30.18 $29.10 $30.18 $739.18 79,443
2018-10-30 $32.29 $32.45 $30.29 $30.45 $745.80 131,270
2018-10-29 $30.81 $33.43 $29.84 $32.35 $792.33 114,814
2018-10-26 $31.84 $33.57 $30.67 $31.90 $781.31 104,616
2018-10-25 $32.44 $32.66 $30.37 $30.88 $756.33 103,329
2018-10-24 $29.76 $33.04 $29.46 $32.98 $807.76 109,329
2018-10-23 $30.02 $31.18 $28.94 $29.61 $725.22 82,134
2018-10-22 $28.44 $29.13 $28.07 $28.85 $706.61 39,938
2018-10-19 $27.49 $28.98 $27.07 $28.65 $701.71 66,385
2018-10-18 $26.62 $28.05 $26.46 $27.75 $679.67 62,778
2018-10-17 $26.22 $27.29 $26.16 $26.26 $643.17 50,700
2018-10-16 $27.83 $28.46 $25.85 $25.98 $636.32 61,959
2018-10-15 $28.79 $29.30 $27.79 $28.36 $694.61 63,701
2018-10-12 $27.59 $29.67 $27.50 $28.71 $703.18 85,705
2018-10-11 $27.57 $28.75 $26.76 $28.75 $704.16 218,373
2018-10-10 $25.21 $27.23 $25.10 $27.06 $662.77 124,101
2018-10-09 $24.81 $25.09 $24.29 $25.00 $612.31 56,108
2018-10-08 $24.77 $25.28 $24.45 $24.70 $604.97 48,193
2018-10-05 $23.87 $25.20 $23.72 $24.54 $601.05 74,005
2018-10-04 $23.15 $24.09 $23.09 $23.88 $584.88 69,736
2018-10-03 $23.22 $23.54 $22.60 $22.90 $560.88 41,684
2018-10-02 $22.88 $23.67 $22.72 $23.51 $575.82 34,330
2018-10-01 $21.62 $23.01 $21.62 $22.80 $558.43 55,132
2018-09-28 $22.34 $22.34 $21.76 $21.93 $537.12 30,118
2018-09-27 $22.04 $22.23 $21.87 $22.15 $542.51 28,551
2018-09-26 $21.46 $22.21 $21.36 $22.14 $542.26 27,158
2018-09-25 $21.61 $21.66 $21.42 $21.59 $527.16 11,782
2018-09-24 $21.53 $22.06 $21.42 $21.70 $529.85 23,022
2018-09-21 $20.99 $21.51 $20.94 $21.47 $524.23 32,954
2018-09-20 $21.52 $21.68 $21.13 $21.15 $516.42 25,615
2018-09-19 $21.48 $21.95 $21.23 $21.75 $531.07 28,641
2018-09-18 $21.70 $21.75 $21.34 $21.50 $524.96 15,992
2018-09-17 $21.11 $21.85 $21.06 $21.80 $532.29 23,476
2018-09-14 $21.29 $21.46 $20.90 $21.09 $514.95 20,527
2018-09-13 $21.14 $21.51 $21.04 $21.39 $522.28 11,398
2018-09-12 $21.35 $21.85 $21.21 $21.37 $521.79 21,836
2018-09-11 $21.43 $21.60 $21.02 $21.23 $518.37 18,373
2018-09-10 $21.15 $21.45 $20.99 $21.29 $519.84 15,422
2018-09-07 $21.55 $21.70 $21.06 $21.42 $523.01 25,332
2018-09-06 $20.81 $21.43 $20.70 $21.36 $521.55 25,303
2018-09-05 $20.83 $21.44 $20.78 $20.91 $510.56 25,473
2018-09-04 $20.54 $21.15 $20.45 $20.74 $506.41 20,525
2018-08-31 $20.86 $20.87 $20.36 $20.48 $500.06 19,497
2018-08-30 $20.75 $20.90 $20.41 $20.71 $505.67 38,704
2018-08-29 $20.85 $21.02 $20.57 $20.66 $504.45 15,399
2018-08-28 $20.77 $21.17 $20.68 $20.87 $509.58 18,322
2018-08-27 $20.77 $20.95 $20.49 $20.87 $509.58 37,791
2018-08-24 $21.11 $21.19 $20.92 $21.00 $512.76 18,881
2018-08-23 $21.17 $21.50 $21.01 $21.31 $520.32 17,636
2018-08-22 $21.32 $21.39 $21.02 $21.12 $515.69 49,650
2018-08-21 $21.99 $21.99 $21.06 $21.27 $519.35 31,289
2018-08-20 $22.06 $22.41 $21.89 $22.04 $538.15 19,319
2018-08-17 $22.61 $22.79 $22.17 $22.20 $542.06 19,715
2018-08-16 $22.83 $22.89 $22.28 $22.53 $550.11 28,128
2018-08-15 $22.54 $23.49 $22.46 $23.14 $565.01 43,108
2018-08-14 $22.86 $22.86 $22.14 $22.27 $543.77 36,078
2018-08-13 $22.50 $23.23 $22.38 $22.97 $560.86 20,642
2018-08-10 $22.80 $22.80 $22.14 $22.57 $551.09 20,261
2018-08-09 $22.57 $22.57 $22.11 $22.39 $546.70 9,655
2018-08-08 $22.50 $22.97 $22.40 $22.54 $550.36 16,432
2018-08-07 $22.42 $22.53 $22.18 $22.50 $549.38 15,752
2018-08-06 $23.13 $23.23 $22.57 $22.64 $552.80 16,081
2018-08-03 $22.70 $23.34 $22.52 $23.07 $563.30 26,345
2018-08-02 $23.71 $23.71 $22.70 $22.80 $556.71 22,995
2018-08-01 $23.26 $23.73 $23.10 $23.28 $568.43 18,757
2018-07-31 $23.81 $23.89 $22.93 $23.24 $567.45 26,318
2018-07-30 $23.55 $24.02 $23.20 $23.97 $585.27 24,642
2018-07-27 $22.22 $23.70 $22.18 $23.51 $574.04 51,459
2018-07-26 $22.60 $22.63 $21.89 $22.29 $544.25 13,254
2018-07-25 $22.93 $23.18 $22.65 $22.68 $553.78 18,285
2018-07-24 $21.85 $23.13 $21.77 $22.88 $558.66 26,483
2018-07-23 $22.26 $22.51 $21.99 $22.17 $541.32 12,453
2018-07-20 $22.05 $22.29 $21.93 $22.24 $543.03 9,389
2018-07-19 $22.55 $22.73 $21.95 $21.99 $536.93 13,815
2018-07-18 $22.67 $23.00 $22.41 $22.43 $547.67 16,241
2018-07-17 $22.94 $22.99 $22.43 $22.62 $552.31 12,249
2018-07-16 $22.59 $23.25 $22.42 $22.94 $560.12 18,484
2018-07-13 $22.47 $22.63 $22.14 $22.62 $552.31 11,780
2018-07-12 $22.34 $22.96 $22.33 $22.47 $548.65 23,580
2018-07-11 $22.59 $22.80 $22.19 $22.77 $555.97 20,951
2018-07-10 $21.81 $22.57 $21.71 $22.24 $543.03 17,780
2018-07-09 $22.06 $22.27 $21.91 $21.93 $535.46 17,700
2018-07-06 $22.86 $23.02 $22.27 $22.34 $545.47 9,519
2018-07-05 $23.37 $23.76 $22.90 $22.91 $559.39 9,027
2018-07-03 $23.74 $23.79 $23.39 $23.73 $579.41 3,513
2018-07-02 $25.03 $25.06 $23.97 $23.97 $585.27 20,210
2018-06-29 $24.22 $24.53 $23.90 $24.53 $598.95 11,532
2018-06-28 $24.81 $25.15 $24.29 $24.43 $596.51 23,756
2018-06-27 $23.38 $24.68 $23.34 $24.66 $602.12 17,833
2018-06-26 $23.94 $24.01 $23.27 $23.49 $573.55 16,435
2018-06-25 $23.10 $24.30 $23.05 $23.95 $584.79 36,441
2018-06-22 $22.33 $23.03 $22.26 $22.87 $558.42 26,995
2018-06-21 $21.95 $22.83 $21.95 $22.64 $552.80 18,497
2018-06-20 $22.21 $22.36 $21.90 $21.99 $536.93 20,010
2018-06-19 $22.99 $23.38 $22.50 $22.53 $549.22 14,039
2018-06-18 $23.27 $23.31 $22.56 $22.56 $549.96 10,101
2018-06-15 $23.19 $23.39 $22.87 $22.91 $558.49 7,309
2018-06-14 $23.00 $23.36 $22.89 $22.90 $558.24 5,458
2018-06-13 $22.88 $23.35 $22.86 $23.27 $567.26 11,497
2018-06-12 $23.20 $23.30 $22.83 $23.02 $561.17 8,142
2018-06-11 $23.42 $23.47 $23.17 $23.29 $567.75 5,563
2018-06-08 $23.65 $23.72 $23.37 $23.42 $570.92 6,738
2018-06-07 $23.16 $23.94 $23.13 $23.63 $576.04 15,124
2018-06-06 $23.76 $23.79 $23.24 $23.25 $566.78 15,032
2018-06-05 $24.24 $24.34 $23.74 $23.77 $579.45 19,772
2018-06-04 $24.32 $24.77 $24.20 $24.20 $589.93 8,420
2018-06-01 $24.61 $24.81 $24.33 $24.55 $598.47 8,171
2018-05-31 $24.47 $25.23 $24.35 $25.15 $613.09 12,605
2018-05-30 $25.25 $25.27 $24.33 $24.51 $597.49 14,985
2018-05-29 $26.00 $26.33 $25.35 $25.67 $625.77 16,056
2018-05-25 $25.56 $25.68 $25.39 $25.56 $623.09 5,906
2018-05-24 $25.52 $26.08 $25.30 $25.45 $620.41 27,763
2018-05-23 $25.78 $25.84 $25.31 $25.45 $620.41 13,592
2018-05-22 $24.89 $25.60 $24.85 $25.53 $622.36 9,082
2018-05-21 $25.31 $25.31 $24.88 $25.00 $609.44 11,782
2018-05-18 $25.51 $25.64 $25.31 $25.51 $621.87 9,830
2018-05-17 $25.99 $26.03 $25.46 $25.60 $624.06 14,116
2018-05-16 $26.72 $26.72 $25.78 $25.99 $633.57 12,929
2018-05-15 $27.10 $27.33 $26.64 $26.79 $653.07 10,778
2018-05-14 $26.50 $26.88 $26.10 $26.79 $653.07 10,568
2018-05-11 $26.69 $26.90 $26.39 $26.52 $646.49 14,191
2018-05-10 $26.95 $26.98 $26.34 $26.66 $649.90 13,366
2018-05-09 $27.47 $27.73 $26.87 $27.06 $659.65 8,609
2018-05-08 $28.05 $28.05 $27.51 $27.51 $670.62 8,062
2018-05-07 $28.31 $28.42 $27.50 $27.93 $680.86 8,910
2018-05-04 $30.06 $30.33 $28.22 $28.66 $698.66 10,619
2018-05-03 $29.64 $30.67 $29.41 $29.75 $725.23 20,954
2018-05-02 $29.83 $29.83 $28.64 $29.29 $714.02 12,813
2018-05-01 $30.25 $30.93 $29.48 $29.64 $722.55 6,533
2018-04-30 $29.00 $30.02 $28.79 $30.02 $731.81 7,290
2018-04-27 $29.10 $29.74 $28.89 $29.22 $712.31 5,991
2018-04-26 $29.43 $29.67 $28.85 $29.12 $709.87 7,619
2018-04-25 $29.46 $30.18 $29.20 $29.54 $720.11 8,151
2018-04-24 $28.52 $30.00 $28.19 $29.35 $715.48 13,525
2018-04-23 $28.64 $29.29 $28.35 $28.87 $703.78 8,255
2018-04-20 $28.49 $28.96 $28.14 $28.74 $700.61 6,759
2018-04-19 $27.89 $28.55 $27.72 $28.29 $689.64 7,102
2018-04-18 $27.67 $27.88 $27.25 $27.76 $676.72 6,187
2018-04-17 $28.39 $28.52 $27.70 $27.98 $682.08 5,423
2018-04-16 $29.14 $29.53 $28.65 $28.91 $704.75 6,634
2018-04-13 $28.87 $29.92 $28.87 $29.67 $723.28 11,448
2018-04-12 $29.37 $29.65 $28.87 $29.25 $713.04 4,359
2018-04-11 $30.45 $30.45 $29.49 $29.85 $727.67 4,944
2018-04-10 $30.77 $31.08 $29.67 $30.04 $732.30 14,000
2018-04-09 $31.20 $31.87 $30.52 $31.81 $775.45 10,598
2018-04-06 $30.76 $32.63 $30.15 $31.83 $775.93 18,374
2018-04-05 $30.31 $30.80 $30.02 $30.11 $734.01 5,746
2018-04-04 $33.27 $33.27 $30.62 $30.87 $752.53 16,788
2018-04-03 $32.81 $33.36 $31.90 $32.10 $782.52 16,001
2018-04-02 $31.58 $34.05 $31.12 $33.40 $814.21 22,771
2018-03-29 $31.67 $31.83 $30.42 $31.21 $760.82 10,371
2018-03-28 $31.95 $32.77 $31.53 $32.19 $784.71 23,404
2018-03-27 $30.19 $32.52 $30.17 $32.14 $783.49 24,303
2018-03-26 $31.10 $32.24 $30.35 $30.38 $740.59 18,812
2018-03-23 $30.53 $32.53 $30.27 $32.50 $792.27 23,292
2018-03-22 $29.33 $30.52 $28.77 $30.52 $744.00 25,699
2018-03-21 $29.08 $29.14 $28.07 $28.67 $698.90 10,683
2018-03-20 $29.02 $29.46 $28.80 $29.20 $710.43 7,008
2018-03-19 $28.71 $30.16 $28.71 $29.15 $709.21 28,264
2018-03-16 $28.86 $28.95 $28.11 $28.39 $690.72 10,654
2018-03-15 $28.25 $29.16 $28.25 $28.85 $701.91 15,326
2018-03-14 $27.65 $28.58 $27.54 $28.42 $691.45 23,092
2018-03-13 $27.25 $28.18 $27.07 $28.06 $682.69 28,481
2018-03-12 $27.62 $27.99 $27.42 $27.61 $671.74 15,925
2018-03-09 $28.74 $28.88 $27.75 $27.81 $676.61 12,170
2018-03-08 $28.90 $29.67 $28.64 $29.20 $710.43 21,142
2018-03-07 $30.35 $30.35 $28.90 $29.03 $706.29 12,334
2018-03-06 $30.33 $31.27 $29.77 $29.77 $724.30 19,550
2018-03-05 $31.90 $32.13 $30.41 $30.76 $748.38 21,090
2018-03-02 $34.05 $34.16 $31.34 $31.59 $768.58 42,048
2018-03-01 $33.15 $34.21 $32.14 $33.20 $807.75 47,540
2018-02-28 $31.14 $32.92 $30.98 $32.87 $799.72 54,482
2018-02-27 $30.09 $31.43 $29.64 $31.41 $764.20 51,038
2018-02-26 $30.40 $30.99 $29.98 $30.13 $733.05 18,849
2018-02-23 $31.33 $31.87 $30.72 $30.76 $748.38 36,876
2018-02-22 $31.46 $32.03 $30.72 $32.00 $778.55 35,009
2018-02-21 $31.76 $31.95 $30.23 $31.78 $773.20 25,326
2018-02-20 $31.72 $32.13 $30.91 $31.90 $776.12 42,774
2018-02-16 $31.81 $31.81 $30.60 $31.17 $758.36 37,881
2018-02-15 $31.84 $32.91 $31.50 $31.51 $766.63 28,403
2018-02-14 $35.07 $35.23 $32.26 $32.54 $791.69 41,023
2018-02-13 $35.14 $35.40 $34.16 $34.39 $836.70 20,418
2018-02-12 $35.45 $36.49 $34.08 $34.63 $842.54 42,339
2018-02-09 $35.57 $38.75 $34.74 $35.59 $865.89 54,595
2018-02-08 $33.52 $36.60 $33.52 $36.60 $890.47 32,281
2018-02-07 $33.75 $34.41 $32.99 $33.63 $818.21 37,809
2018-02-06 $36.85 $37.62 $33.24 $33.69 $819.67 58,049
2018-02-05 $32.05 $34.96 $31.37 $34.96 $850.57 52,928
2018-02-02 $30.11 $31.50 $30.05 $31.34 $762.49 74,007
2018-02-01 $30.20 $30.36 $29.44 $29.57 $719.43 35,543
2018-01-31 $29.06 $30.11 $28.74 $29.91 $727.70 24,333
2018-01-30 $29.26 $29.66 $28.88 $29.40 $715.29 43,862
2018-01-29 $28.45 $28.63 $28.02 $28.59 $695.59 28,576
2018-01-26 $28.13 $28.56 $28.01 $28.14 $684.64 13,362
2018-01-25 $28.08 $28.85 $27.96 $28.41 $691.21 24,997
2018-01-24 $27.69 $28.74 $27.58 $28.44 $691.94 26,692
2018-01-23 $28.30 $28.58 $27.77 $27.92 $679.29 19,949
2018-01-22 $28.75 $28.82 $28.21 $28.21 $686.34 14,930
2018-01-19 $29.70 $29.79 $28.62 $28.64 $696.80 32,816
2018-01-18 $29.46 $29.89 $29.35 $29.81 $725.27 24,787
2018-01-17 $29.69 $29.96 $29.06 $29.21 $710.67 26,463
2018-01-16 $28.60 $30.25 $28.28 $30.04 $730.86 38,766
2018-01-12 $29.20 $29.28 $28.58 $28.97 $704.83 15,250
2018-01-11 $30.72 $30.80 $29.24 $29.32 $713.35 25,494
2018-01-10 $31.16 $31.44 $30.71 $30.90 $751.79 12,265
2018-01-09 $30.66 $30.95 $30.51 $30.92 $752.27 10,470
2018-01-08 $31.10 $31.69 $30.65 $30.83 $750.08 13,296
2018-01-05 $30.82 $31.43 $30.82 $30.96 $753.25 13,662
2018-01-04 $30.86 $31.37 $30.71 $31.12 $757.14 9,732
2018-01-03 $31.46 $31.65 $31.14 $31.40 $763.95 6,712
2018-01-02 $31.84 $32.26 $31.41 $31.45 $765.17 22,778
2017-12-29 $31.35 $32.39 $31.35 $32.36 $787.31 21,878
2017-12-28 $31.86 $32.01 $31.58 $31.59 $768.58 16,343
2017-12-27 $31.91 $32.10 $31.45 $31.98 $778.06 9,661
2017-12-26 $32.07 $32.08 $31.76 $31.86 $775.14 13,156
2017-12-22 $31.81 $32.15 $31.81 $31.94 $776.79 12,689
2017-12-21 $31.89 $31.95 $31.40 $31.73 $771.68 9,738
2017-12-20 $31.89 $32.47 $31.80 $32.13 $781.41 10,826
2017-12-19 $31.37 $32.48 $31.33 $32.33 $786.27 18,038
2017-12-18 $31.99 $32.09 $31.30 $31.57 $767.79 18,475
2017-12-15 $33.70 $34.01 $32.22 $32.87 $799.40 38,590
2017-12-14 $33.23 $34.63 $33.03 $34.37 $835.88 23,011
2017-12-13 $33.95 $33.95 $32.65 $33.32 $810.35 23,626
2017-12-12 $33.34 $33.89 $33.17 $33.88 $823.97 12,690
2017-12-11 $33.44 $33.76 $33.06 $33.59 $816.91 12,310
2017-12-08 $33.20 $33.59 $32.95 $33.51 $814.97 10,985
2017-12-07 $34.24 $34.42 $33.18 $33.61 $817.40 17,888
2017-12-06 $33.93 $34.47 $33.66 $34.29 $833.94 23,770
2017-12-05 $32.50 $33.83 $32.50 $33.81 $822.26 24,032
2017-12-04 $31.30 $32.92 $30.97 $32.89 $799.89 36,910
2017-12-01 $32.04 $35.10 $32.04 $32.49 $790.16 41,870
2017-11-30 $31.78 $32.29 $31.51 $32.14 $781.65 33,636
2017-11-29 $32.25 $32.51 $31.75 $32.23 $783.84 40,536
2017-11-28 $33.86 $34.06 $32.53 $32.57 $792.11 38,469
2017-11-27 $33.65 $34.26 $33.44 $34.26 $833.21 19,128
2017-11-24 $33.79 $34.00 $33.61 $33.88 $823.97 6,655
2017-11-22 $33.62 $33.94 $33.34 $33.93 $825.18 7,512
2017-11-21 $34.41 $34.50 $33.66 $33.79 $821.78 23,208
2017-11-20 $35.43 $35.72 $34.86 $34.90 $848.77 19,979
2017-11-17 $36.50 $36.53 $35.25 $35.67 $867.50 12,077
2017-11-16 $37.38 $37.38 $35.66 $36.13 $878.69 30,843
2017-11-15 $38.04 $38.65 $37.35 $37.82 $919.79 14,107
2017-11-14 $37.50 $37.81 $37.16 $37.33 $907.87 12,799
2017-11-13 $37.63 $37.85 $36.91 $37.04 $900.82 11,709
2017-11-10 $37.01 $37.24 $36.67 $37.04 $900.82 14,680
2017-11-09 $37.32 $38.02 $36.46 $37.02 $900.33 25,539
2017-11-08 $36.98 $37.59 $36.41 $36.57 $889.39 17,575
2017-11-07 $35.45 $37.07 $35.40 $36.70 $892.55 23,016
2017-11-06 $35.58 $35.76 $35.05 $35.51 $863.61 13,630
2017-11-03 $35.70 $35.99 $35.38 $35.65 $867.01 9,734
2017-11-02 $35.91 $36.17 $35.17 $35.53 $864.10 10,474
2017-11-01 $34.26 $36.41 $34.26 $35.80 $870.66 18,885
2017-10-31 $35.46 $35.58 $34.75 $35.15 $854.85 13,112
2017-10-30 $35.25 $36.47 $35.05 $35.93 $873.82 16,764
2017-10-27 $35.51 $35.84 $34.73 $34.84 $847.31 16,250
2017-10-26 $35.37 $35.72 $35.14 $35.51 $863.67 14,987
2017-10-25 $35.41 $36.63 $35.41 $35.80 $870.66 17,263
2017-10-24 $35.10 $35.34 $34.83 $35.27 $857.77 13,205
2017-10-23 $34.58 $35.56 $34.58 $35.47 $862.64 13,576
2017-10-20 $34.45 $34.76 $34.45 $34.70 $843.81 8,055
2017-10-19 $35.59 $35.95 $35.18 $35.18 $855.58 12,055
2017-10-18 $35.07 $35.31 $34.74 $35.01 $851.45 12,907
2017-10-17 $35.18 $35.73 $34.86 $35.56 $864.83 12,615
2017-10-16 $34.97 $35.37 $34.45 $35.25 $857.29 11,719
2017-10-13 $34.79 $35.20 $34.70 $35.17 $855.34 5,667
2017-10-12 $35.08 $35.37 $34.70 $34.97 $850.48 6,580
2017-10-11 $34.78 $35.02 $34.55 $34.88 $848.29 9,288
2017-10-10 $34.72 $35.09 $34.50 $34.80 $846.34 9,945
2017-10-09 $34.56 $35.25 $34.22 $35.13 $854.37 12,951
2017-10-06 $34.91 $34.99 $34.47 $34.65 $842.69 6,427
2017-10-05 $34.42 $34.76 $34.26 $34.55 $840.26 15,305
2017-10-04 $34.60 $35.09 $34.27 $34.80 $846.34 21,137
2017-10-03 $34.60 $35.13 $34.47 $34.47 $838.32 15,691
2017-10-02 $35.91 $36.07 $34.71 $34.72 $844.40 22,312
2017-09-29 $36.18 $36.27 $35.83 $36.01 $875.77 10,896
2017-09-28 $36.70 $37.05 $36.10 $36.29 $882.58 11,216
2017-09-27 $38.06 $38.38 $36.24 $36.50 $887.69 39,127
2017-09-26 $39.07 $39.14 $38.42 $38.86 $945.08 18,692
2017-09-25 $39.40 $39.88 $38.86 $39.23 $954.08 12,935
2017-09-22 $39.97 $39.97 $39.17 $39.34 $956.76 10,262
2017-09-21 $39.67 $40.06 $39.42 $39.91 $970.62 8,581
2017-09-20 $40.07 $40.21 $39.61 $39.76 $966.97 5,520
2017-09-19 $39.99 $40.34 $39.88 $40.15 $976.45 4,957
2017-09-18 $40.79 $40.79 $39.77 $40.11 $975.48 8,191
2017-09-15 $41.51 $41.72 $40.95 $40.99 $996.88 7,465
2017-09-14 $41.50 $41.81 $41.19 $41.48 $1,008.80 6,807
2017-09-13 $41.84 $41.84 $41.14 $41.27 $1,003.69 4,775
2017-09-12 $42.13 $42.31 $41.62 $41.76 $1,015.61 9,809
2017-09-11 $42.74 $42.90 $42.30 $42.54 $1,034.58 5,196
2017-09-08 $44.13 $44.45 $43.41 $43.89 $1,067.41 5,429
2017-09-07 $43.45 $44.40 $43.45 $43.99 $1,069.84 5,296
2017-09-06 $43.36 $44.03 $43.14 $43.68 $1,062.30 8,104
2017-09-05 $42.68 $44.45 $42.37 $43.85 $1,066.44 11,916
2017-09-01 $43.14 $43.41 $42.59 $42.74 $1,039.44 7,159
2017-08-31 $44.23 $44.41 $43.24 $43.41 $1,055.74 11,915
2017-08-30 $45.67 $45.79 $44.59 $44.71 $1,087.35 13,053
2017-08-29 $46.66 $46.84 $45.29 $45.57 $1,108.27 8,056
2017-08-28 $45.68 $46.29 $45.50 $45.59 $1,108.76 5,713
2017-08-25 $46.24 $46.67 $45.79 $46.15 $1,122.38 10,319
2017-08-24 $46.50 $47.07 $46.20 $46.61 $1,133.56 7,100
2017-08-23 $47.69 $47.83 $46.52 $47.03 $1,143.78 11,551
2017-08-22 $47.97 $48.01 $46.65 $46.82 $1,138.67 14,185
2017-08-21 $48.56 $49.09 $48.18 $48.27 $1,173.93 16,958
2017-08-18 $48.66 $49.08 $47.67 $48.29 $1,174.42 27,216
2017-08-17 $46.23 $48.28 $45.52 $48.28 $1,174.18 21,703
2017-08-16 $45.44 $45.93 $44.83 $45.73 $1,112.16 13,248
2017-08-15 $44.51 $45.81 $44.44 $45.79 $1,113.62 14,123
2017-08-14 $45.92 $45.98 $44.62 $44.73 $1,087.84 17,765
2017-08-11 $47.07 $47.46 $46.51 $46.79 $1,137.94 13,980
2017-08-10 $45.07 $46.99 $45.07 $46.99 $1,142.80 26,768
2017-08-09 $44.28 $45.02 $44.02 $44.59 $1,084.44 17,961
2017-08-08 $43.07 $43.70 $41.82 $43.43 $1,056.22 18,254
2017-08-07 $43.04 $43.67 $42.65 $42.99 $1,045.52 4,584
2017-08-04 $43.50 $43.87 $43.13 $43.24 $1,051.60 7,378
2017-08-03 $43.00 $44.19 $42.95 $43.87 $1,066.93 13,040
2017-08-02 $42.05 $43.66 $41.84 $43.23 $1,051.36 14,102
2017-08-01 $41.47 $42.57 $41.47 $41.90 $1,019.01 7,981
2017-07-31 $41.44 $42.55 $41.40 $42.11 $1,024.12 10,485
2017-07-28 $41.63 $42.09 $41.33 $41.71 $1,014.39 13,346
2017-07-27 $40.36 $42.03 $40.25 $41.37 $1,006.13 19,030
2017-07-26 $39.85 $40.74 $39.85 $40.61 $987.64 9,109
2017-07-25 $40.45 $40.62 $39.77 $39.99 $972.56 11,005
2017-07-24 $41.44 $41.68 $40.95 $41.08 $999.07 9,373
2017-07-21 $40.86 $41.43 $40.54 $41.23 $1,002.72 11,126
2017-07-20 $40.70 $40.96 $40.37 $40.68 $989.34 10,146
2017-07-19 $41.76 $41.76 $40.71 $40.73 $990.56 17,943
2017-07-18 $42.11 $42.51 $41.84 $42.02 $1,021.93 17,865
2017-07-17 $42.03 $42.36 $41.31 $41.70 $1,014.15 15,131
2017-07-14 $42.44 $42.45 $41.46 $42.00 $1,021.45 18,174
2017-07-13 $42.35 $43.14 $42.12 $42.17 $1,025.58 10,475
2017-07-12 $42.49 $42.60 $41.49 $42.30 $1,028.74 16,765
2017-07-11 $43.66 $44.44 $43.16 $43.29 $1,052.82 13,310
2017-07-10 $43.58 $44.05 $42.71 $43.64 $1,061.33 10,660
2017-07-07 $44.09 $44.30 $42.91 $43.14 $1,049.17 12,175
2017-07-06 $43.69 $44.65 $43.17 $44.40 $1,079.82 13,733
2017-07-05 $42.62 $43.47 $42.52 $42.71 $1,038.71 12,550
2017-07-03 $42.98 $42.98 $41.92 $42.23 $1,027.04 11,259
2017-06-30 $43.01 $43.47 $42.65 $43.30 $1,053.06 19,214
2017-06-29 $42.19 $44.42 $42.09 $43.10 $1,048.20 29,236
2017-06-28 $43.65 $43.89 $42.14 $42.37 $1,030.45 23,399
2017-06-27 $43.27 $44.48 $42.83 $44.48 $1,081.76 30,498
2017-06-26 $43.20 $44.07 $42.85 $43.27 $1,052.33 16,082
2017-06-23 $44.17 $44.69 $43.28 $43.41 $1,055.74 17,300
2017-06-22 $44.92 $45.24 $43.92 $44.36 $1,078.84 17,242
2017-06-21 $44.32 $45.03 $43.54 $44.87 $1,091.25 22,624
2017-06-20 $43.50 $44.56 $43.46 $44.49 $1,082.00 20,092
2017-06-19 $43.81 $43.86 $42.88 $43.23 $1,051.36 20,354
2017-06-16 $44.31 $45.00 $44.15 $44.23 $1,075.68 22,283
2017-06-15 $44.58 $44.58 $43.44 $43.86 $1,066.68 31,347
2017-06-14 $42.50 $43.88 $42.49 $43.16 $1,049.66 38,749
2017-06-13 $42.77 $42.98 $42.24 $42.46 $1,032.63 16,057
2017-06-12 $42.89 $43.52 $42.40 $43.08 $1,047.71 28,563
2017-06-09 $42.97 $43.71 $41.69 $42.81 $1,041.15 59,903
2017-06-08 $45.42 $45.63 $43.00 $43.61 $1,060.60 38,239
2017-06-07 $45.47 $45.86 $44.89 $45.44 $1,105.11 15,968
2017-06-06 $46.29 $46.55 $44.74 $45.51 $1,106.81 24,034
2017-06-05 $44.46 $45.41 $44.35 $45.40 $1,104.14 20,189
2017-06-02 $45.03 $45.35 $43.43 $44.52 $1,082.73 44,027
2017-06-01 $47.77 $48.27 $45.42 $45.45 $1,105.35 28,360
2017-05-31 $47.62 $50.00 $47.62 $48.18 $1,171.75 28,497
2017-05-30 $47.44 $48.30 $47.08 $48.02 $1,167.85 23,129
2017-05-26 $47.19 $47.75 $46.74 $47.00 $1,143.05 15,942
2017-05-25 $46.38 $47.33 $45.91 $46.91 $1,140.86 23,943
2017-05-24 $46.98 $47.70 $46.49 $46.97 $1,142.32 20,221
2017-05-23 $47.25 $48.20 $46.85 $47.08 $1,144.99 24,432
2017-05-22 $48.33 $48.43 $47.34 $47.53 $1,155.94 29,893
2017-05-19 $48.96 $49.00 $47.79 $48.66 $1,183.42 34,975
2017-05-18 $50.11 $50.53 $48.70 $49.28 $1,198.50 46,096
2017-05-17 $48.47 $49.96 $47.69 $49.79 $1,210.90 51,568
2017-05-16 $45.82 $47.10 $45.75 $46.07 $1,120.43 28,250
2017-05-15 $46.78 $46.78 $45.48 $46.17 $1,122.86 18,822
2017-05-12 $47.06 $47.60 $46.87 $47.22 $1,148.40 21,894
2017-05-11 $46.13 $47.75 $46.02 $46.47 $1,130.16 33,878
2017-05-10 $46.75 $46.84 $45.45 $45.57 $1,108.27 26,432
2017-05-09 $46.21 $47.00 $45.95 $46.36 $1,127.48 30,668
2017-05-08 $46.10 $46.99 $45.81 $46.34 $1,127.00 27,823
2017-05-05 $46.12 $47.25 $45.79 $45.82 $1,114.35 26,918
2017-05-04 $46.13 $47.67 $46.02 $46.67 $1,135.02 35,164
2017-05-03 $46.29 $47.07 $46.04 $46.41 $1,128.70 39,654
2017-05-02 $44.87 $46.07 $44.50 $45.61 $1,109.24 34,488
2017-05-01 $45.14 $46.00 $44.54 $44.95 $1,093.19 24,984
2017-04-28 $43.95 $45.73 $43.94 $45.73 $1,112.16 51,624
2017-04-27 $43.52 $44.40 $43.21 $43.98 $1,069.60 20,821
2017-04-26 $44.75 $44.75 $43.15 $43.89 $1,067.41 40,397
2017-04-25 $44.69 $44.80 $44.01 $44.65 $1,085.90 31,055
2017-04-24 $45.82 $46.41 $45.53 $45.92 $1,116.78 38,282
2017-04-21 $47.71 $48.23 $47.40 $47.78 $1,162.02 43,646
2017-04-20 $48.64 $48.90 $47.28 $47.40 $1,152.78 42,721
2017-04-19 $49.42 $49.57 $48.03 $49.24 $1,197.52 47,536
2017-04-18 $50.46 $51.07 $49.68 $49.83 $1,211.87 33,548
2017-04-17 $51.21 $51.69 $49.80 $49.86 $1,212.60 23,209
2017-04-13 $50.35 $51.71 $49.84 $51.67 $1,256.62 36,534
2017-04-12 $48.50 $50.30 $48.50 $50.11 $1,218.68 46,931
2017-04-11 $49.93 $50.17 $48.20 $48.20 $1,172.23 49,242
2017-04-10 $49.69 $50.09 $48.26 $49.41 $1,201.66 45,718
2017-04-07 $50.10 $50.53 $49.16 $49.71 $1,208.96 35,390
2017-04-06 $50.89 $51.60 $49.59 $49.69 $1,208.47 32,261
2017-04-05 $48.31 $51.31 $47.74 $51.07 $1,242.03 42,659
2017-04-04 $49.37 $49.91 $48.66 $49.31 $1,199.23 20,830
2017-04-03 $47.20 $49.61 $47.07 $49.20 $1,196.55 33,952
2017-03-31 $47.82 $48.26 $47.01 $47.63 $1,158.37 24,398
2017-03-30 $49.00 $49.00 $47.83 $47.93 $1,165.67 33,617
2017-03-29 $49.63 $50.08 $48.78 $49.02 $1,192.17 12,976
2017-03-28 $51.25 $51.38 $49.44 $49.54 $1,204.82 30,603
2017-03-27 $52.97 $53.34 $50.37 $50.67 $1,232.30 31,841
2017-03-24 $50.55 $51.73 $49.93 $51.00 $1,240.33 44,615
2017-03-23 $51.97 $52.43 $50.07 $51.18 $1,244.71 33,774
2017-03-22 $52.37 $53.43 $51.67 $52.08 $1,266.59 54,707
2017-03-21 $47.34 $52.10 $47.23 $52.02 $1,265.13 76,395
2017-03-20 $47.54 $48.45 $47.36 $48.10 $1,169.89 22,692
2017-03-17 $47.59 $48.57 $47.12 $47.42 $1,153.26 19,953
2017-03-16 $47.61 $48.32 $47.33 $47.95 $1,166.15 25,230
2017-03-15 $49.77 $50.09 $47.84 $48.20 $1,172.23 34,615
2017-03-14 $50.38 $51.62 $50.28 $50.58 $1,230.11 31,903
2017-03-13 $50.39 $50.50 $49.21 $49.76 $1,210.17 31,120
2017-03-10 $49.73 $51.35 $49.70 $50.16 $1,219.90 32,303
2017-03-09 $50.32 $51.27 $49.53 $50.81 $1,235.71 35,652
2017-03-08 $48.70 $50.28 $48.33 $50.20 $1,220.87 34,110
2017-03-07 $48.57 $49.38 $48.22 $49.24 $1,197.52 34,237
2017-03-06 $48.16 $48.97 $47.99 $48.28 $1,174.18 34,406
2017-03-03 $47.12 $48.03 $46.49 $47.33 $1,151.07 38,551
2017-03-02 $45.64 $47.29 $45.64 $47.12 $1,145.97 33,569
2017-03-01 $46.37 $46.50 $45.15 $45.63 $1,109.73 41,372
2017-02-28 $46.74 $48.36 $46.72 $48.33 $1,175.39 37,365
2017-02-27 $47.82 $47.98 $46.19 $46.19 $1,123.35 21,016
2017-02-24 $48.79 $48.91 $47.56 $47.56 $1,156.67 20,679
2017-02-23 $46.21 $48.48 $46.20 $47.44 $1,153.75 38,754
2017-02-22 $46.22 $46.94 $46.19 $46.59 $1,133.08 14,113
2017-02-21 $46.82 $46.82 $45.89 $46.04 $1,119.70 20,419
2017-02-17 $47.81 $47.98 $47.08 $47.08 $1,144.99 30,606
2017-02-16 $46.75 $48.00 $46.53 $47.06 $1,144.51 36,570
2017-02-15 $48.08 $48.15 $46.46 $46.69 $1,135.51 28,805
2017-02-14 $48.39 $48.68 $47.31 $47.49 $1,154.96 28,285
2017-02-13 $47.46 $48.18 $47.03 $47.97 $1,166.64 28,749
2017-02-10 $48.53 $49.12 $47.89 $48.31 $1,174.91 27,525
2017-02-09 $51.36 $51.36 $49.09 $49.50 $1,203.85 48,324
2017-02-08 $52.09 $52.88 $51.43 $51.67 $1,256.62 38,265
2017-02-07 $50.67 $51.90 $50.03 $51.39 $1,249.81 35,818
2017-02-06 $50.14 $51.15 $49.73 $50.75 $1,234.25 31,940
2017-02-03 $50.68 $51.17 $49.49 $49.65 $1,207.50 37,738
2017-02-02 $51.41 $52.33 $50.99 $52.01 $1,264.89 25,548
2017-02-01 $50.33 $52.08 $49.64 $51.52 $1,252.97 31,847
2017-01-31 $53.13 $53.52 $51.13 $51.56 $1,253.95 35,819
2017-01-30 $51.57 $53.73 $51.57 $52.58 $1,278.75 39,100
2017-01-27 $49.87 $51.07 $49.57 $50.48 $1,227.68 29,941
2017-01-26 $49.27 $50.21 $49.10 $49.91 $1,213.82 34,539
2017-01-25 $49.63 $49.66 $49.01 $49.35 $1,200.20 43,944
2017-01-24 $52.63 $52.86 $50.41 $50.92 $1,238.38 38,720
2017-01-23 $53.12 $54.14 $52.33 $53.24 $1,294.81 56,662
2017-01-20 $52.88 $53.31 $52.07 $52.70 $1,281.67 49,777
2017-01-19 $51.85 $54.07 $51.48 $53.47 $1,300.40 53,911
2017-01-18 $52.27 $53.18 $52.06 $52.23 $1,270.24 51,359
2017-01-17 $51.35 $52.98 $51.35 $52.72 $1,282.16 54,455
2017-01-13 $51.33 $51.33 $49.86 $50.65 $1,231.82 45,548
2017-01-12 $50.76 $53.61 $50.74 $51.73 $1,258.08 23,176
2017-01-11 $12.68 $12.91 $12.53 $12.66 $1,231.57 15,616
2017-01-10 $13.03 $13.09 $12.64 $12.71 $1,236.44 10,099
2017-01-09 $12.89 $13.17 $12.83 $13.11 $1,275.35 10,217
2017-01-06 $12.63 $12.85 $12.56 $12.85 $1,250.06 6,235
2017-01-05 $12.35 $12.87 $12.30 $12.71 $1,236.44 7,369
2017-01-04 $12.77 $12.77 $12.23 $12.26 $1,192.66 11,520
2017-01-03 $12.61 $13.22 $12.55 $12.93 $1,257.84 9,197
2016-12-30 $12.91 $13.25 $12.90 $13.12 $1,276.32 11,176
2016-12-29 $13.00 $13.17 $12.73 $12.96 $1,260.76 7,463
2016-12-28 $12.55 $13.12 $12.54 $13.03 $1,267.57 10,408
2016-12-27 $12.74 $12.74 $12.45 $12.62 $1,227.68 4,510
2016-12-23 $12.98 $13.01 $12.78 $12.80 $1,245.19 3,226
2016-12-22 $12.65 $13.14 $12.61 $13.01 $1,265.62 9,546
2016-12-21 $12.48 $12.68 $12.40 $12.68 $1,233.52 8,778
2016-12-20 $12.64 $12.70 $12.38 $12.44 $1,210.17 6,756
2016-12-19 $13.02 $13.02 $12.65 $12.77 $1,242.27 8,190
2016-12-16 $12.91 $13.09 $12.56 $13.03 $1,267.57 8,293
2016-12-15 $13.18 $13.28 $12.66 $12.93 $1,257.84 11,494
2016-12-14 $12.91 $13.33 $12.63 $13.26 $1,289.94 18,483
2016-12-13 $12.58 $12.94 $12.44 $12.76 $1,241.30 11,754
2016-12-12 $12.48 $12.87 $12.32 $12.79 $1,244.22 14,159
2016-12-09 $12.37 $12.53 $12.25 $12.40 $1,206.28 15,140
2016-12-08 $12.96 $13.09 $12.41 $12.44 $1,210.17 16,193
2016-12-07 $13.46 $13.58 $12.99 $13.08 $1,272.43 8,501
2016-12-06 $13.82 $14.04 $13.38 $13.45 $1,308.42 8,084
2016-12-05 $14.32 $14.32 $13.86 $13.92 $1,354.15 7,911
2016-12-02 $14.69 $14.79 $14.48 $14.69 $1,429.05 6,579
2016-12-01 $14.25 $14.87 $14.15 $14.68 $1,428.08 10,995
2016-11-30 $14.01 $14.48 $13.97 $14.44 $1,404.73 11,862
2016-11-29 $14.16 $14.29 $13.98 $14.23 $1,384.30 8,662
2016-11-28 $13.73 $14.27 $13.70 $14.20 $1,381.39 8,566
2016-11-25 $13.79 $13.84 $13.68 $13.70 $1,332.74 2,710
2016-11-23 $14.19 $14.30 $13.81 $13.84 $1,346.36 9,298
2016-11-22 $14.32 $14.44 $14.05 $14.08 $1,369.71 9,761
2016-11-21 $14.59 $14.80 $14.35 $14.49 $1,409.60 8,366
2016-11-18 $14.81 $14.91 $14.65 $14.72 $1,431.97 9,030
2016-11-17 $15.06 $15.11 $14.75 $14.92 $1,451.43 9,473
2016-11-16 $15.30 $15.37 $15.03 $15.17 $1,475.75 6,277
2016-11-15 $15.43 $15.63 $15.07 $15.22 $1,480.61 6,976
2016-11-14 $15.41 $15.62 $14.93 $15.33 $1,491.31 14,741
2016-11-11 $17.00 $17.18 $15.88 $15.98 $1,554.54 28,542
2016-11-10 $17.32 $18.03 $16.83 $17.20 $1,673.23 19,248
2016-11-09 $20.36 $20.37 $17.93 $18.07 $1,757.86 19,857
2016-11-08 $20.21 $20.50 $19.62 $19.93 $1,938.80 11,805
2016-11-07 $20.39 $20.55 $19.94 $20.08 $1,953.40 10,283
2016-11-04 $21.91 $22.03 $21.01 $21.65 $2,106.13 11,389
2016-11-03 $21.55 $22.14 $21.38 $22.06 $2,146.01 11,728
2016-11-02 $21.08 $21.85 $21.00 $21.76 $2,116.83 14,374
2016-11-01 $20.14 $21.36 $20.14 $20.95 $2,038.03 13,342
2016-10-31 $20.39 $20.59 $20.16 $20.23 $1,967.99 6,053
2016-10-28 $20.35 $20.60 $19.96 $20.47 $1,991.34 11,289
2016-10-27 $19.43 $20.42 $19.42 $20.30 $1,974.80 9,563
2016-10-26 $19.43 $19.74 $19.03 $19.62 $1,908.65 8,705
2016-10-25 $18.67 $19.20 $18.59 $19.06 $1,854.17 5,161
2016-10-24 $18.55 $18.82 $18.29 $18.64 $1,813.31 5,038
2016-10-21 $19.38 $19.45 $18.87 $19.03 $1,851.25 3,470
2016-10-20 $18.96 $19.29 $18.77 $18.95 $1,843.47 8,151
2016-10-19 $18.96 $19.26 $18.59 $18.83 $1,831.79 9,215
2016-10-18 $18.79 $19.19 $18.74 $19.08 $1,856.11 6,756
2016-10-17 $19.24 $19.43 $19.11 $19.39 $1,886.27 6,831
2016-10-14 $18.86 $19.31 $18.64 $19.31 $1,878.49 7,905
2016-10-13 $19.05 $19.44 $18.86 $19.11 $1,859.03 11,872
2016-10-12 $18.56 $18.79 $18.33 $18.61 $1,810.39 5,848
2016-10-11 $17.75 $18.87 $17.72 $18.60 $1,809.42 13,140
2016-10-10 $17.94 $17.94 $17.43 $17.63 $1,715.06 7,036
2016-10-07 $17.75 $18.53 $17.66 $18.27 $1,777.32 11,710
2016-10-06 $17.88 $18.26 $17.77 $17.85 $1,736.46 7,015
2016-10-05 $17.93 $17.93 $17.48 $17.77 $1,728.68 8,444
2016-10-04 $17.75 $18.35 $17.65 $18.15 $1,765.64 12,962
2016-10-03 $17.85 $18.13 $17.74 $17.86 $1,737.43 7,314
2016-09-30 $18.05 $18.27 $17.44 $17.74 $1,725.76 11,287
2016-09-29 $17.56 $18.34 $17.55 $18.29 $1,779.26 12,969
2016-09-28 $17.85 $18.22 $17.49 $17.52 $1,704.36 7,657
2016-09-27 $18.20 $18.33 $17.87 $17.93 $1,744.24 7,902
2016-09-26 $17.93 $18.21 $17.79 $18.17 $1,767.59 8,963
2016-09-23 $17.33 $17.63 $17.20 $17.63 $1,715.06 6,207
2016-09-22 $17.72 $17.73 $17.24 $17.24 $1,677.12 10,727
2016-09-21 $18.66 $18.90 $18.04 $18.07 $1,757.86 10,530
2016-09-20 $18.41 $18.87 $18.40 $18.87 $1,835.69 8,283
2016-09-19 $18.79 $18.95 $18.23 $18.63 $1,812.34 16,574
2016-09-16 $19.20 $19.37 $18.97 $19.01 $1,849.31 13,646
2016-09-15 $19.58 $19.65 $18.86 $18.89 $1,837.63 12,741
2016-09-14 $19.53 $19.77 $19.22 $19.64 $1,910.59 14,423
2016-09-13 $18.97 $19.96 $18.93 $19.63 $1,909.62 24,280
2016-09-12 $19.67 $19.70 $18.58 $18.60 $1,809.42 20,484
2016-09-09 $18.14 $19.41 $18.14 $19.41 $1,888.22 16,902
2016-09-08 $17.67 $17.89 $17.63 $17.74 $1,725.76 9,169
2016-09-07 $18.00 $18.02 $17.62 $17.64 $1,716.03 6,612
2016-09-06 $17.86 $18.25 $17.82 $17.97 $1,748.13 7,877
2016-09-02 $18.25 $18.41 $18.01 $18.04 $1,754.94 17,040
2016-09-01 $18.54 $19.13 $18.42 $18.57 $1,806.50 13,041
2016-08-31 $18.34 $18.89 $18.31 $18.57 $1,806.50 14,240
2016-08-30 $18.33 $18.53 $18.18 $18.30 $1,780.24 9,278
2016-08-29 $18.59 $18.59 $18.19 $18.40 $1,789.96 9,180
2016-08-26 $18.54 $19.02 $18.09 $18.70 $1,819.15 16,585
2016-08-25 $18.90 $18.90 $18.40 $18.58 $1,807.47 8,002
2016-08-24 $18.30 $18.81 $18.17 $18.70 $1,819.15 6,865
2016-08-23 $18.44 $18.44 $18.08 $18.26 $1,776.34 11,914
2016-08-22 $18.88 $19.04 $18.59 $18.66 $1,815.26 9,874
2016-08-19 $18.84 $19.07 $18.72 $18.78 $1,826.93 11,585
2016-08-18 $19.17 $19.19 $18.76 $18.76 $1,824.99 8,040
2016-08-17 $19.01 $19.52 $18.99 $19.18 $1,865.84 9,081
2016-08-16 $18.72 $19.08 $18.70 $19.04 $1,852.22 7,306
2016-08-15 $19.03 $19.03 $18.45 $18.58 $1,807.47 12,002
2016-08-12 $19.32 $19.40 $19.03 $19.13 $1,860.98 10,065
2016-08-11 $19.24 $19.44 $19.05 $19.21 $1,868.76 6,847
2016-08-10 $19.06 $19.63 $18.97 $19.48 $1,895.03 7,546
2016-08-09 $19.13 $19.17 $18.95 $19.06 $1,854.17 5,850
2016-08-08 $19.08 $19.22 $18.86 $19.12 $1,860.01 7,290
2016-08-05 $19.57 $19.77 $18.98 $19.11 $1,859.03 11,842
2016-08-04 $20.02 $20.12 $19.67 $19.96 $1,941.72 4,307
2016-08-03 $20.61 $20.74 $20.01 $20.03 $1,948.53 5,209
2016-08-02 $19.75 $20.71 $19.71 $20.53 $1,997.17 9,034
2016-08-01 $19.73 $20.04 $19.46 $19.73 $1,919.35 9,829
2016-07-29 $19.96 $20.25 $19.43 $19.76 $1,922.27 7,900
2016-07-28 $19.84 $20.03 $19.71 $19.87 $1,932.97 2,896
2016-07-27 $19.81 $20.11 $19.58 $19.75 $1,921.29 5,223
2016-07-26 $20.19 $20.33 $19.83 $19.89 $1,934.91 5,386
2016-07-25 $20.22 $20.41 $20.07 $20.20 $1,965.07 2,825
2016-07-22 $20.53 $20.63 $19.98 $20.11 $1,956.31 5,818
2016-07-21 $20.33 $20.68 $20.03 $20.56 $2,000.09 6,103
2016-07-20 $20.53 $20.86 $20.10 $20.27 $1,971.88 4,597
2016-07-19 $20.47 $20.87 $20.38 $20.67 $2,010.79 3,704
2016-07-18 $20.56 $20.67 $20.17 $20.37 $1,981.61 3,721
2016-07-15 $20.42 $20.70 $20.31 $20.49 $1,993.28 3,378
2016-07-14 $20.18 $20.68 $20.17 $20.65 $2,008.85 8,169
2016-07-13 $20.20 $20.88 $20.15 $20.72 $2,015.66 7,275
2016-07-12 $20.85 $20.96 $20.11 $20.48 $1,992.31 11,252
2016-07-11 $21.70 $21.72 $21.19 $21.36 $2,077.91 6,395
2016-07-08 $23.11 $23.13 $21.94 $22.09 $2,148.93 12,643
2016-07-07 $23.70 $24.22 $23.25 $23.76 $2,311.39 5,189
2016-07-06 $24.85 $24.95 $23.85 $23.89 $2,324.03 5,666
2016-07-05 $23.63 $24.84 $23.51 $24.44 $2,377.54 7,144
2016-07-01 $23.64 $23.79 $23.10 $23.38 $2,274.42 4,166
2016-06-30 $24.95 $25.28 $23.63 $23.68 $2,303.61 7,020
2016-06-29 $25.99 $26.01 $24.97 $25.10 $2,441.74 7,876
2016-06-28 $27.47 $27.53 $26.55 $26.89 $2,615.88 7,451
2016-06-27 $26.62 $28.55 $26.60 $28.21 $2,744.29 12,947
2016-06-24 $25.90 $26.11 $24.71 $25.78 $2,507.90 9,643
2016-06-23 $23.74 $23.76 $23.03 $23.05 $2,242.32 4,788
2016-06-22 $24.12 $24.57 $23.70 $24.47 $2,380.46 3,196
2016-06-21 $24.06 $24.65 $24.01 $24.21 $2,355.16 4,323
2016-06-20 $23.76 $24.08 $23.33 $24.08 $2,342.52 5,531
2016-06-17 $24.64 $25.11 $24.35 $24.91 $2,423.26 5,845
2016-06-16 $25.11 $25.61 $24.55 $24.56 $2,389.21 5,182
2016-06-15 $24.35 $24.61 $23.90 $24.54 $2,387.27 4,911
2016-06-14 $24.69 $25.12 $24.23 $24.64 $2,397.00 6,400
2016-06-13 $23.92 $24.54 $23.57 $24.42 $2,375.59 7,114
2016-06-10 $23.37 $23.85 $23.18 $23.66 $2,301.66 5,314
2016-06-09 $22.59 $22.92 $22.57 $22.72 $2,210.22 4,044
2016-06-08 $22.76 $22.76 $22.17 $22.30 $2,169.36 4,911
2016-06-07 $22.99 $23.15 $22.56 $22.83 $2,220.92 4,169
2016-06-06 $23.68 $23.73 $22.78 $23.01 $2,238.43 5,219
2016-06-03 $23.56 $24.35 $23.49 $23.80 $2,315.28 4,073
2016-06-02 $24.09 $24.14 $23.36 $23.39 $2,275.39 5,244
2016-06-01 $24.69 $24.76 $23.80 $23.88 $2,323.06 7,952
2016-05-31 $24.47 $24.72 $24.06 $24.47 $2,380.46 5,847
2016-05-27 $25.39 $25.39 $24.68 $24.70 $2,402.83 3,827
2016-05-26 $25.24 $25.56 $25.08 $25.42 $2,472.87 3,731
2016-05-25 $25.56 $25.65 $25.14 $25.37 $2,468.01 9,110
2016-05-24 $27.00 $27.01 $25.59 $25.80 $2,509.84 9,262
2016-05-23 $27.44 $27.60 $26.95 $27.50 $2,675.22 4,970
2016-05-20 $28.54 $28.57 $27.41 $27.42 $2,667.44 5,711
2016-05-19 $28.82 $29.57 $28.24 $28.89 $2,810.44 7,677
2016-05-18 $29.01 $29.01 $27.53 $28.15 $2,738.45 7,130
2016-05-17 $27.43 $28.95 $27.04 $28.63 $2,785.15 6,800
2016-05-16 $28.21 $28.23 $26.95 $27.32 $2,657.71 4,978
2016-05-13 $28.16 $28.61 $27.43 $28.39 $2,761.80 5,035
2016-05-12 $27.25 $28.48 $27.05 $27.85 $2,709.27 6,103
2016-05-11 $26.61 $27.47 $26.49 $27.42 $2,667.44 3,057
2016-05-10 $26.92 $27.33 $26.41 $26.47 $2,575.02 4,041
2016-05-09 $27.50 $27.69 $26.81 $27.27 $2,652.84 5,807
2016-05-06 $28.38 $28.53 $27.50 $27.50 $2,675.22 2,788
2016-05-05 $27.31 $28.11 $27.23 $28.01 $2,724.83 1,989
2016-05-04 $27.48 $27.89 $26.75 $27.66 $2,690.78 4,392
2016-05-03 $26.43 $27.47 $26.40 $27.00 $2,626.58 6,232
2016-05-02 $26.22 $26.61 $25.73 $25.73 $2,503.03 3,654
2016-04-29 $26.11 $26.96 $25.84 $26.50 $2,577.94 6,050
2016-04-28 $25.32 $25.95 $24.79 $25.79 $2,508.62 4,978
2016-04-27 $25.19 $25.51 $24.76 $24.92 $2,424.23 4,165
2016-04-26 $25.70 $26.02 $25.10 $25.19 $2,450.50 3,782
2016-04-25 $25.64 $26.27 $25.54 $25.98 $2,527.35 2,987
2016-04-22 $26.15 $26.20 $25.38 $25.41 $2,471.90 3,294
2016-04-21 $25.82 $26.41 $25.56 $26.23 $2,551.67 3,894
2016-04-20 $25.97 $26.17 $25.36 $25.73 $2,503.03 5,940
2016-04-19 $25.80 $26.26 $25.43 $25.96 $2,525.41 5,251
2016-04-18 $26.93 $26.99 $25.93 $26.00 $2,529.30 3,110
2016-04-15 $26.99 $26.99 $26.46 $26.58 $2,585.72 1,896
2016-04-14 $26.68 $26.98 $26.44 $26.77 $2,604.20 3,455
2016-04-13 $28.00 $28.02 $26.61 $26.71 $2,598.37 5,496
2016-04-12 $29.52 $29.73 $28.35 $28.51 $2,773.47 3,897
2016-04-11 $28.75 $29.49 $28.05 $29.48 $2,867.83 3,290
2016-04-08 $28.85 $29.59 $28.45 $29.20 $2,840.60 5,228
2016-04-07 $28.99 $29.98 $28.68 $29.56 $2,875.62 6,134
2016-04-06 $29.51 $29.66 $28.34 $28.43 $2,765.69 8,908
2016-04-05 $29.09 $29.49 $28.72 $29.42 $2,862.00 4,872
2016-04-04 $27.94 $28.52 $27.65 $28.49 $2,771.53 5,898
2016-04-01 $28.90 $28.99 $27.70 $27.79 $2,703.43 6,940
2016-03-31 $28.21 $28.34 $27.72 $28.11 $2,734.56 5,059
2016-03-30 $27.91 $28.56 $27.74 $28.38 $2,760.83 5,960
2016-03-29 $31.25 $31.43 $28.35 $28.41 $2,763.74 6,765
2016-03-28 $30.82 $31.61 $30.60 $30.98 $3,013.48 4,667
2016-03-24 $31.93 $32.31 $31.04 $31.04 $3,019.59 6,556
2016-03-23 $30.03 $31.40 $29.98 $31.40 $3,054.61 7,130
2016-03-22 $30.08 $30.31 $29.34 $29.68 $2,887.29 4,276
2016-03-21 $29.52 $29.82 $29.15 $29.62 $2,881.45 5,050
2016-03-18 $30.09 $30.15 $29.14 $29.42 $2,862.00 5,350
2016-03-17 $31.95 $32.27 $29.83 $30.24 $2,941.77 7,985
2016-03-16 $32.89 $32.89 $31.38 $31.71 $3,084.77 6,876
2016-03-15 $31.55 $32.55 $31.52 $32.27 $3,139.25 5,365
2016-03-14 $30.94 $31.37 $30.61 $30.95 $3,010.84 8,222
2016-03-11 $32.04 $32.10 $30.58 $30.68 $2,984.57 7,878
2016-03-10 $31.75 $33.81 $31.42 $32.84 $3,194.70 10,358
2016-03-09 $32.26 $32.70 $31.89 $32.02 $3,114.93 6,503
2016-03-08 $30.89 $32.63 $30.84 $32.53 $3,164.54 8,244
2016-03-07 $31.85 $31.85 $30.27 $30.34 $2,951.50 6,577
2016-03-04 $31.97 $32.29 $30.85 $31.36 $3,050.72 8,743
2016-03-03 $32.93 $33.01 $31.92 $31.93 $3,106.17 7,244
2016-03-02 $34.08 $34.35 $32.88 $32.95 $3,205.40 2,780
2016-03-01 $35.34 $35.89 $34.00 $34.00 $3,307.54 3,329
2016-02-29 $35.96 $36.29 $34.97 $36.26 $3,527.40 3,399
2016-02-26 $35.95 $36.30 $35.55 $35.88 $3,490.43 3,620
2016-02-25 $37.34 $37.78 $36.48 $36.56 $3,556.58 2,884
2016-02-24 $39.88 $40.59 $37.37 $37.53 $3,650.94 5,958
2016-02-23 $38.00 $38.78 $37.81 $38.70 $3,764.76 7,745
2016-02-22 $37.95 $38.05 $37.19 $37.63 $3,660.67 3,264
2016-02-19 $40.08 $40.55 $38.88 $38.98 $3,792.00 3,758
2016-02-18 $38.89 $40.02 $38.80 $39.62 $3,854.26 5,552
2016-02-17 $40.09 $40.09 $38.19 $39.00 $3,793.95 6,084
2016-02-16 $42.44 $43.15 $40.66 $40.93 $3,981.70 4,211
2016-02-12 $45.48 $46.12 $43.83 $44.08 $4,288.13 4,093
2016-02-11 $47.82 $48.31 $45.92 $46.72 $4,544.95 6,577
2016-02-10 $44.38 $45.48 $42.33 $45.30 $4,406.81 7,186
2016-02-09 $46.27 $46.36 $43.51 $45.28 $4,404.87 6,763
2016-02-08 $43.74 $46.35 $43.72 $44.45 $4,324.13 9,607
2016-02-05 $39.87 $42.46 $39.60 $42.46 $4,130.54 7,247
2016-02-04 $40.06 $40.09 $37.83 $39.16 $3,809.51 6,220
2016-02-03 $38.84 $42.30 $38.84 $39.62 $3,854.26 6,219
2016-02-02 $38.69 $40.31 $38.49 $39.81 $3,872.74 6,997
2016-02-01 $37.81 $38.71 $36.76 $37.39 $3,637.32 5,953
2016-01-29 $40.42 $40.50 $36.95 $37.00 $3,599.38 7,814
2016-01-28 $39.81 $41.45 $39.35 $40.89 $3,977.81 5,365
2016-01-27 $39.84 $41.60 $38.69 $40.94 $3,982.67 6,751
2016-01-26 $41.32 $41.67 $38.92 $39.24 $3,817.29 8,163
2016-01-25 $39.86 $42.07 $39.49 $41.77 $4,063.41 10,669
2016-01-22 $40.09 $40.75 $38.86 $39.18 $3,811.47 9,262
2016-01-21 $41.77 $42.99 $39.79 $42.23 $4,108.16 11,844
2016-01-20 $44.20 $47.26 $40.54 $41.97 $4,082.87 13,816
2016-01-19 $39.64 $43.74 $39.56 $42.50 $4,134.43 10,213
2016-01-15 $42.00 $43.83 $40.67 $40.88 $3,976.83 13,477
2016-01-14 $40.06 $42.14 $37.90 $39.04 $3,797.84 13,732
2016-01-13 $36.88 $41.36 $36.35 $40.71 $3,960.30 12,844
2016-01-12 $36.58 $39.02 $35.74 $37.08 $3,607.17 10,970
2016-01-11 $36.56 $38.61 $35.97 $37.42 $3,640.24 22,874
2016-01-08 $34.88 $37.15 $34.34 $37.04 $3,603.28 17,559
2016-01-07 $34.26 $35.30 $33.51 $35.13 $3,417.47 22,058
2016-01-06 $32.47 $33.02 $31.68 $32.50 $3,161.62 15,980
2016-01-05 $31.01 $31.71 $30.87 $31.14 $3,029.32 14,195
2016-01-04 $30.81 $32.04 $30.69 $31.33 $3,047.80 15,515
2015-12-31 $28.63 $29.32 $28.31 $29.32 $2,852.27 10,773
2015-12-30 $27.51 $28.26 $27.34 $28.26 $2,749.15 5,163
2015-12-29 $28.00 $28.26 $27.38 $27.45 $2,670.35 5,839
2015-12-28 $28.40 $29.09 $28.31 $28.41 $2,763.74 8,116
2015-12-24 $28.00 $28.21 $27.51 $27.98 $2,721.91 3,201
2015-12-23 $28.80 $28.95 $28.02 $28.13 $2,736.50 9,391
2015-12-22 $29.85 $30.48 $29.12 $29.24 $2,844.49 18,259
2015-12-21 $30.24 $30.74 $29.82 $30.06 $2,924.26 8,838
2015-12-18 $29.86 $30.75 $29.66 $30.75 $2,991.38 15,988
2015-12-17 $28.14 $29.58 $28.13 $29.42 $2,862.00 13,773
2015-12-16 $29.24 $29.77 $28.34 $28.51 $2,773.47 18,170
2015-12-15 $30.71 $30.76 $29.67 $29.88 $2,906.75 18,186
2015-12-14 $30.52 $31.88 $30.18 $31.16 $3,031.27 32,186
2015-12-11 $29.53 $30.83 $29.49 $30.56 $2,972.90 14,083
2015-12-10 $29.07 $29.25 $28.19 $28.65 $2,787.09 6,305
2015-12-09 $28.25 $29.27 $27.43 $28.96 $2,817.25 9,102
2015-12-08 $28.28 $28.65 $27.56 $27.96 $2,719.97 9,676
2015-12-07 $26.48 $27.87 $26.48 $27.60 $2,684.95 9,066
2015-12-04 $27.24 $27.38 $26.28 $26.35 $2,563.35 14,400
2015-12-03 $25.69 $27.50 $25.36 $27.20 $2,646.03 17,357
2015-12-02 $25.20 $25.99 $25.01 $25.90 $2,519.57 17,942
2015-12-01 $25.29 $25.73 $25.09 $25.12 $2,443.69 8,201
2015-11-30 $25.04 $25.63 $25.00 $25.59 $2,489.41 23,806
2015-11-27 $25.53 $25.75 $25.11 $25.29 $2,460.23 6,311
2015-11-25 $26.18 $26.27 $25.49 $25.54 $2,484.55 16,630
2015-11-24 $27.13 $27.33 $26.08 $26.22 $2,550.70 13,287
2015-11-23 $27.26 $27.26 $26.44 $26.82 $2,609.07 9,009
2015-11-20 $27.44 $27.49 $26.80 $27.18 $2,644.09 11,716
2015-11-19 $27.46 $27.95 $27.32 $27.75 $2,699.54 8,322
2015-11-18 $28.58 $28.89 $27.32 $27.39 $2,664.52 10,851
2015-11-17 $28.44 $28.94 $27.71 $28.88 $2,809.47 13,357
2015-11-16 $29.38 $29.80 $28.54 $28.55 $2,777.36 7,966
2015-11-13 $29.02 $29.58 $28.33 $29.31 $2,851.30 16,033
2015-11-12 $27.69 $28.77 $27.56 $28.66 $2,787.96 9,303
2015-11-11 $26.31 $27.13 $26.31 $27.12 $2,638.25 5,684
2015-11-10 $27.02 $27.23 $26.43 $26.44 $2,572.10 6,674
2015-11-09 $25.83 $27.00 $25.82 $26.67 $2,594.48 6,985
2015-11-06 $26.56 $27.01 $25.67 $25.74 $2,503.52 4,740
2015-11-05 $26.40 $27.17 $26.19 $26.35 $2,563.35 5,587
2015-11-04 $26.20 $26.76 $25.92 $26.36 $2,564.32 6,195
2015-11-03 $26.84 $26.98 $25.90 $26.33 $2,561.40 8,046
2015-11-02 $28.48 $28.48 $26.53 $26.78 $2,605.18 8,912
2015-10-30 $28.35 $28.71 $28.03 $28.51 $2,773.47 10,168
2015-10-29 $27.47 $28.36 $27.29 $28.15 $2,738.45 9,959
2015-10-28 $29.61 $29.79 $27.27 $27.31 $2,656.73 15,111
2015-10-27 $29.29 $30.42 $29.09 $29.87 $2,905.77 13,061
2015-10-26 $28.44 $29.04 $28.35 $28.92 $2,813.36 8,133
2015-10-23 $28.51 $29.22 $28.24 $28.40 $2,762.77 12,752
2015-10-22 $29.45 $30.01 $28.69 $29.24 $2,844.49 15,779
2015-10-21 $28.39 $30.08 $28.36 $30.01 $2,919.39 16,812
2015-10-20 $28.69 $29.06 $28.13 $28.71 $2,792.93 7,932
2015-10-19 $29.17 $29.35 $28.21 $28.63 $2,785.15 10,321
2015-10-16 $28.54 $29.51 $28.54 $28.76 $2,797.79 10,030
2015-10-15 $30.58 $31.04 $28.70 $28.70 $2,791.95 14,039
2015-10-14 $29.97 $31.00 $29.41 $30.84 $3,000.14 16,424
2015-10-13 $29.20 $30.03 $28.28 $29.99 $2,917.45 19,731
2015-10-12 $28.65 $29.19 $28.52 $28.80 $2,801.68 5,972
2015-10-09 $28.69 $28.95 $28.40 $28.72 $2,793.90 9,607
2015-10-08 $29.77 $30.06 $28.69 $28.85 $2,806.55 12,632
2015-10-07 $30.80 $31.21 $29.65 $29.69 $2,888.26 14,394
2015-10-06 $30.79 $31.91 $30.39 $31.34 $3,048.78 15,740
2015-10-05 $32.12 $32.25 $30.56 $30.73 $2,989.43 16,681
2015-10-02 $35.63 $36.40 $33.10 $33.16 $3,225.83 17,687
2015-10-01 $34.24 $36.11 $34.04 $34.62 $3,367.86 11,007
2015-09-30 $35.14 $35.75 $34.24 $34.40 $3,346.45 20,062
2015-09-29 $35.38 $36.66 $34.59 $36.11 $3,512.80 13,216
2015-09-28 $33.02 $35.74 $32.90 $35.39 $3,442.76 17,383
2015-09-25 $30.63 $33.02 $30.58 $32.72 $3,183.02 10,757
2015-09-24 $31.81 $32.52 $31.27 $31.43 $3,057.53 14,222
2015-09-23 $30.80 $31.54 $30.45 $31.23 $3,038.07 8,080
2015-09-22 $30.50 $31.52 $30.25 $30.96 $3,011.81 9,949
2015-09-21 $28.84 $29.97 $28.30 $29.64 $2,883.40 7,831
2015-09-18 $29.51 $29.72 $28.68 $29.51 $2,870.75 12,653
2015-09-17 $28.63 $28.81 $27.20 $28.34 $2,756.93 10,171
2015-09-16 $29.40 $29.49 $28.58 $28.64 $2,786.12 7,325
2015-09-15 $30.28 $30.34 $29.21 $29.38 $2,858.11 6,467
2015-09-14 $29.76 $30.58 $29.73 $30.41 $2,958.30 19,130
2015-09-11 $30.87 $31.22 $30.01 $30.02 $2,920.37 8,388
2015-09-10 $31.17 $31.17 $29.92 $30.43 $2,960.25 15,008
2015-09-09 $29.21 $30.94 $29.11 $30.86 $3,002.08 13,415
2015-09-08 $30.57 $30.97 $29.74 $29.92 $2,910.64 8,084

ProShares UltraPro Short Russell2000 (SRTY) News Headlines

Recent ProShares UltraPro Short Russell2000 (SRTY) News
Similar Companies to ProShares UltraPro Short Russell2000 (SRTY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.