Sirrus Corp (SRUPD) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Sirrus Corp - Daily Information
Click for more stock information on Sirrus Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sirrus Corp (SRUPD)
DELISTED - Sirrus Corp
Invest in Sirrus Corp (SRUPD)
Historical Stock Data for Sirrus Corp (SRUPD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,895 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798,566 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,738,998 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,313,124 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175,885 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,107,606 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,494,332 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,690,988 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,047,045 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,669,247 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,063,763 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,670,586 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,164,690 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,459,826 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,717,402 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,590,926 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,108,060 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,000 |
| 2017-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 543,300 |
| 2017-11-27 | $0.02 | $0.08 | $0.02 | $0.08 | $0.00 | 98,912,560 |
| 2017-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.00 | 2,200,000 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 676,240 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 345,120 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 0 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 2,940,280 |
| 2017-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.00 | 3,264,760 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 3,000,000 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 10,800,000 |
| 2017-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.00 | 4,942,640 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 400,000 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 3,640,000 |
| 2017-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.00 | 6,237,120 |
| 2017-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.00 | 25,760,680 |
| 2017-11-06 | $0.03 | $0.03 | $0.01 | $0.03 | $0.00 | 37,911,440 |
| 2017-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.00 | 9,029,440 |
| 2017-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.00 | 9,652,400 |
| 2017-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.00 | 6,160,800 |
| 2017-10-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.00 | 14,643,040 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,480,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 26,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 140,000 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 60,000 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 800,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 240,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,308,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,819,840 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,520,000 |
| 2017-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 5,996,360 |
| 2017-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.00 | 6,635,640 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 851,720 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,999,840 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,020,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,404,000 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 399,920 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 672,000 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,199,840 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 360,000 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 5,781,440 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 400,000 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 160,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 40,000 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,760,000 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 545,600 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,684,640 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 680,240 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 939,200 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 280,000 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 240,000 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,112,800 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 40,000 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,507,680 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 13,600,000 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,140,000 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 200,000 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600,000 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 603,560 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,734,000 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 80,000 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 381,000 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 548,160 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 16,784,760 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 827,960 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3,473,600 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 800,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3,918,560 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 208,640 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 9,454,880 |
| 2017-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.00 | 10,528,000 |
| 2017-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.00 | 420,000 |
| 2017-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.00 | 3,639,120 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 300,000 |
| 2017-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.00 | 476,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,420,040 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 148,000 |
| 2017-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 793,360 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 2,749,000 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 1,232,000 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 4,179,520 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 1,176,000 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 876,000 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 2,927,640 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 823,640 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 2,469,400 |
| 2017-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.00 | 4,738,600 |
| 2017-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.00 | 6,477,160 |
| 2017-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.00 | 6,176,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 647,240 |
| 2017-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.00 | 2,182,000 |
| 2017-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.00 | 60,000 |
| 2017-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.00 | 12,931,280 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 5,000,000 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 1,110,000 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 14,940,800 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 3,303,000 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 10,518,480 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 10,459,560 |
| 2017-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.00 | 48,919,280 |
| 2017-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.00 | 10,170,440 |
| 2017-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.00 | 32,176,920 |
| 2017-06-23 | $0.02 | $0.03 | $0.01 | $0.02 | $0.00 | 28,069,480 |
| 2017-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.00 | 28,093,600 |
| 2017-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.00 | 20,041,040 |
| 2017-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.00 | 29,630,480 |
| 2017-06-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.00 | 87,054,960 |
| 2017-06-16 | $0.09 | $0.09 | $0.04 | $0.06 | $0.00 | 240,200,440 |
| 2017-06-15 | $0.13 | $0.13 | $0.06 | $0.07 | $0.00 | 132,382,840 |
| 2017-06-14 | $0.11 | $0.12 | $0.08 | $0.12 | $0.00 | 27,559,320 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.00 | 3,000,000 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.00 | 1,322,360 |
| 2017-06-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.00 | 5,920,000 |
| 2017-06-08 | $0.11 | $0.15 | $0.11 | $0.11 | $0.00 | 23,346,280 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.00 | 420,000 |
| 2017-06-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.00 | 2,240,000 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.00 | 200,000 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.00 | 400,000 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.00 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.00 | 400,000 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.00 | 0 |
| 2017-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.00 | 3,200,000 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.00 | 400,000 |
| 2017-05-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.00 | 3,654,800 |
| 2017-05-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.00 | 4,388,000 |
| 2017-05-22 | $0.09 | $0.12 | $0.09 | $0.11 | $0.00 | 3,186,400 |
| 2017-05-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.00 | 3,440,000 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 348,760 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 2,200,000 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 1,969,920 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 120,000 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 80,000 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 400,000 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 1,360,000 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 800,000 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 2,400,000 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 11,640,000 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 4,000 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 5,280,000 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 800,000 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 2,720,000 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 8,000 |
| 2017-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.00 | 1,960,000 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 413,600 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 356,000 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 889,600 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 1,057,120 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 424,000 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 576,000 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 200,000 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 400,000 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 400,000 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 1,200,000 |
| 2017-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.00 | 1,600,000 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 12,800 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 1,200,000 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 60,000 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 1,304,000 |
| 2017-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.00 | 2,462,000 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 100,000 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 200,000 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 696,000 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 1,600,000 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 400,000 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 800,000 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 3,588,000 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 800,000 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 1,440,000 |
| 2017-02-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.00 | 8,650,640 |
| 2017-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.00 | 10,622,000 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 1,040,000 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 3,712,000 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 1,400,000 |
| 2017-02-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.00 | 2,306,840 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 1,172,000 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 3,600,000 |
| 2017-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.00 | 4,976,480 |
| 2017-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.00 | 3,200,000 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 240,000 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.00 | 1,180,000 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.00 | 19,990,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.00 | 32,859,880 |
| 2017-02-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.00 | 21,086,960 |
| 2017-02-02 | $0.09 | $0.14 | $0.08 | $0.08 | $0.00 | 31,416,520 |
| 2017-02-01 | $0.07 | $0.11 | $0.06 | $0.09 | $0.00 | 70,017,320 |
| 2017-01-31 | $0.16 | $0.16 | $0.05 | $0.08 | $0.00 | 125,834,960 |
| 2017-01-30 | $0.26 | $0.28 | $0.15 | $0.16 | $0.00 | 73,975,720 |
| 2017-01-27 | $0.57 | $0.57 | $0.17 | $0.24 | $0.01 | 70,393,800 |
| 2017-01-26 | $0.83 | $0.83 | $0.64 | $0.64 | $0.02 | 52,741,040 |
| 2017-01-25 | $0.77 | $0.83 | $0.73 | $0.83 | $0.02 | 27,014,960 |
| 2017-01-24 | $0.77 | $0.78 | $0.74 | $0.76 | $0.02 | 29,521,440 |
| 2017-01-23 | $0.69 | $0.76 | $0.68 | $0.75 | $0.02 | 44,591,760 |
| 2017-01-20 | $0.62 | $0.68 | $0.61 | $0.67 | $0.02 | 21,851,240 |
| 2017-01-19 | $0.63 | $0.65 | $0.58 | $0.65 | $0.02 | 100,499,160 |
| 2017-01-18 | $0.64 | $0.64 | $0.54 | $0.62 | $0.02 | 80,808,400 |
| 2017-01-17 | $0.54 | $0.65 | $0.51 | $0.60 | $0.02 | 202,761,960 |
| 2017-01-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.01 | 3,960,000 |
| 2017-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2017-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2017-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 0 |
| 2016-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 200,000 |
Sirrus Corp (SRUPD) News Headlines
Recent Sirrus Corp (SRUPD) News
Similar Companies to Sirrus Corp (SRUPD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |