Sproutly Canada Inc (SRUTF) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Sproutly Canada Inc - Daily Information
Click for more stock information on Sproutly Canada Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sproutly Canada Inc (SRUTF)
Sproutly’s core objective is to become the leading supplier of unique ingredients and customized formulations to the cannabis beverage and edibles market. Our water-soluble Infuz 2 O and BioNatural Oils will deliver unique brands to international markets that are striving to produce a diverse portfolio of differentiated consumer products. Sproutly’s business focus is to execute on partnerships with local and globally established consumer brands to leverage their existing customer bases, further expand brand loyalty, assist with marketing, and support distribution networks to deliver the benefits of the APP technology with speed and efficiency worldwide.
Invest in Sproutly Canada Inc (SRUTF)
Historical Stock Data for Sproutly Canada Inc (SRUTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,869 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,506 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,357 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,600 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 465 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,700 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,564 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,175 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,552 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,200 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,204 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,298 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,415 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,489 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,200 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,375 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,050 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,526 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,310 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,600 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,206 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,240 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,831 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,045 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,066 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,501 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,800 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,866 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,300 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,517 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,340 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,700 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,016 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667,797 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,210 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,828 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,957 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,440 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,100 |
| 2023-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 174,964 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,174 |
| 2023-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 895,895 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,114 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,635 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,530 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,204 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,067 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,157 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,033 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,746 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,684 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,265 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,422 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 251,905 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 132,870 |
| 2022-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 113,700 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,724 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,002 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,641 |
| 2022-12-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,800 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,443 |
| 2022-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,488 |
| 2022-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 87,001 |
| 2022-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 62,512 |
| 2022-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 439,275 |
| 2022-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,830 |
| 2022-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,563 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,343 |
| 2022-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 127,850 |
| 2022-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 448,026 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,143 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,081 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,490 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,980 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,580 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,590 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,250 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,629 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,798 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,410 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,990 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,610 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,875 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,775 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,100 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,144 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,628 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,264 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,690 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,378 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2022-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,666 |
| 2022-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,490 |
| 2022-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,360 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,800 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,100 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,690 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,108 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,200 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,866 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2022-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,290 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,975 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2022-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,592 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,076 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2022-09-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 243,450 |
| 2022-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,500 |
| 2022-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,643 |
| 2022-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,829 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,263 |
| 2022-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,251 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,540 |
| 2022-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,943 |
| 2022-09-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,350 |
| 2022-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,447 |
| 2022-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,756 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,496 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,563 |
| 2022-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,227 |
| 2022-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,250 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,900 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,337 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,211 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,600 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,167 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,500 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,600 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,736 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,111 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,743 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,501 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,421 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,765,677 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,990 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,840 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 791,897 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,990 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,263 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,742 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,359,690 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,054 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,909 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,050 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,200 |
| 2022-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2022-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,450 |
| 2022-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,650 |
| 2022-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,335,560 |
| 2022-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,000 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,896 |
| 2022-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,750 |
| 2022-06-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,080 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 151,227 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,337 |
| 2022-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,100 |
| 2022-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 624,290 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,090 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,672 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,090 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,688 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,950 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,000 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,796 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 894,703 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,163 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,842 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,306,200 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,310 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,670 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,311,600 |
| 2022-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,400 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,300 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,155 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,450 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,000 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,467 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874,148 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,357 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,997 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,434 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2022-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,650 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,876 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,725,200 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,547 |
| 2022-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,884 |
| 2022-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,545 |
| 2022-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,059 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,200 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,212 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,212 |
| 2022-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 814,353 |
| 2022-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 519,131 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 467,836 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608,560 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,124 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,684 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,660 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,090 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,804 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,468 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,075 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,199 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,900 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,700 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,764 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,716 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,700 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,825 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,699 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,699 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,540 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,927 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,890 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,223 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,605 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,286 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,736 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 645,586 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650,444 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,186 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,756 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2022-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,250 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,700 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,177 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,020 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,793 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,357 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,526 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,196 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,877 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,150 |
| 2022-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,619 |
| 2022-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,511 |
| 2022-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,900 |
| 2022-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 224,894 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,400 |
| 2022-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,028,371 |
| 2022-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,775 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,450 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2022-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,425 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,585 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,850 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,546 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,307 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,871 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,222 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,602 |
| 2022-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 203,270 |
| 2022-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,875 |
| 2021-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 313,279 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 348,202 |
| 2021-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,735 |
| 2021-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,988 |
| 2021-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,172 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,975 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,764 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,650 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,334 |
| 2021-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,160 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,740 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,146 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,816 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,731 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,825 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,702 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,828 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,175 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,099 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,839 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 465,387 |
| 2021-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 438,390 |
| 2021-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,837 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,304 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89,175 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,436 |
| 2021-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,698 |
| 2021-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,495 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,618 |
| 2021-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,680 |
| 2021-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 135,306 |
| 2021-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,306 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,280 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,327 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,253 |
| 2021-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,185 |
| 2021-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,381 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,700 |
| 2021-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 422,617 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422,617 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,775 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,554 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,394 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,369 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,990 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,280 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,554 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,380 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506,692 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 273,264 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,199 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,400 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,450 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,815 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,362 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,994 |
| 2021-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,968 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,010 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,282 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,809 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 319,434 |
| 2021-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,417 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,350 |
| 2021-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 156,675 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,244 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,122 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,600 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,461 |
| 2021-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 214,199 |
| 2021-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,609 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,079 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,466 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 279,605 |
| 2021-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,050 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,505 |
| 2021-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 387,889 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,414 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,090 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,870 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,406 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,132 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,249 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,528 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,047 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,609 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,743 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,730 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,856 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,650 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,576 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,593 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,641 |
| 2021-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,278 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,975 |
| 2021-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,315 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,010 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,550 |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 108,795 |
| 2021-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 599,982 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 739,187 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,500 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,250 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,398 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,182 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,506 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 442,501 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,092 |
| 2021-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 551,583 |
| 2021-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,538 |
| 2021-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,052 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,700 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,322 |
| 2021-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 174,856 |
| 2021-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 361,523 |
| 2021-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 295,108 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,214 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,349 |
| 2021-07-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 344,983 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,986 |
| 2021-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,369 |
| 2021-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,840 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,379 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,375 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 367,608 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,591 |
| 2021-06-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 217,236 |
| 2021-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 436,814 |
| 2021-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 133,934 |
| 2021-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,485 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,737 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,106 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,313 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,215 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 249,246 |
| 2021-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 137,186 |
| 2021-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,772 |
| 2021-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,826 |
| 2021-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,936 |
| 2021-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,641 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 276,951 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 109,117 |
| 2021-06-04 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 118,769 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 304,729 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,554 |
| 2021-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 228,123 |
| 2021-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 407,953 |
| 2021-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 354,288 |
| 2021-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 635,144 |
| 2021-05-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 805,869 |
| 2021-05-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,042,247 |
| 2021-05-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 713,827 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,513 |
| 2021-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,178 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,693 |
| 2021-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 375,685 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 383,222 |
| 2021-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 587,179 |
| 2021-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 428,073 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,327 |
| 2021-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 328,357 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 493,330 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290,600 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 457,906 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,814 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,707 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,490 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,963 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,881 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330,126 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,145 |
| 2021-04-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 445,417 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,420 |
| 2021-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 392,958 |
| 2021-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 124,645 |
| 2021-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 412,849 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 418,987 |
| 2021-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,052 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,467 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,326 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 484,094 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,833 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,111 |
| 2021-04-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 186,293 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,688 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,658 |
| 2021-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 208,135 |
| 2021-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 251,107 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 231,590 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,746 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299,981 |
| 2021-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 853,658 |
| 2021-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 188,860 |
| 2021-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,451 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 215,990 |
| 2021-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 500,756 |
| 2021-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,521 |
| 2021-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 119,878 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 389,555 |
| 2021-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,608 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 199,228 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,611 |
| 2021-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 210,413 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,964 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,224 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,420 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,541 |
| 2021-03-03 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 109,339 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,833 |
| 2021-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 433,229 |
| 2021-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 336,254 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232,306 |
| 2021-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 232,306 |
| 2021-02-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 764,923 |
| 2021-02-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 384,951 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 888,260 |
| 2021-02-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,085,181 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,085,181 |
| 2021-02-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,635,788 |
| 2021-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,039,005 |
| 2021-02-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,315,558 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,041,603 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,041,603 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,238,517 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 347,936 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,433,707 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 723,039 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 615,372 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,057,785 |
| 2021-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300,403 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 715,550 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,739,684 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 182,794 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,188,592 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445,359 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,503,666 |
| 2021-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,226,581 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,814,127 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,116,477 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334,914 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,103,262 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 507,139 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450,745 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518,800 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469,210 |
| 2021-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 284,300 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,628,131 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,715,950 |
| 2020-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 253,391 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,530 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,019 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 436,628 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 436,628 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,650,401 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 332,420 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243,320 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,179 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,538 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 685,187 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 558,831 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,909 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,691 |
| 2020-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,917 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,612 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,752 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,440 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,168 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,858 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,997 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365,214 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351,047 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,796 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,968 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 810,232 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 614,470 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,343 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 411,427 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,150 |
| 2020-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 136,620 |
| 2020-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 212,194 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419,329 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 371,388 |
| 2020-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 497,995 |
| 2020-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 521,149 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,152 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 237,671 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356,067 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,432 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300,908 |
| 2020-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 305,862 |
| 2020-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 253,480 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 416,610 |
| 2020-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 148,962 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 746,219 |
| 2020-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 244,110 |
| 2020-10-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 812,247 |
| 2020-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,073,722 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,106,895 |
| 2020-10-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 631,159 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 377,455 |
| 2020-10-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,011,472 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364,734 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,184 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,483 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,759 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 423,361 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,243 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 316,266 |
| 2020-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,078 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,164 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,854 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,199 |
| 2020-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 237,151 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,603 |
| 2020-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 112,892 |
| 2020-09-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 217,438 |
| 2020-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 246,800 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,038 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,484 |
| 2020-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 130,817 |
| 2020-09-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 276,072 |
| 2020-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,173 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,513 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,531 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,533 |
| 2020-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 254,917 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,683 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,597 |
| 2020-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,970 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,094 |
| 2020-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 123,873 |
| 2020-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,668 |
| 2020-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,547 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,553 |
| 2020-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,323 |
| 2020-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,153 |
| 2020-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 257,748 |
| 2020-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 318,161 |
| 2020-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 144,307 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 200,360 |
| 2020-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 326,655 |
| 2020-08-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 570,052 |
| 2020-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 525,942 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 442,789 |
| 2020-08-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 432,740 |
| 2020-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 765,995 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 210,129 |
| 2020-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 234,673 |
| 2020-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 117,033 |
| 2020-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 176,101 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,358,433 |
| 2020-08-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 335,068 |
| 2020-08-04 | $0.05 | $0.09 | $0.04 | $0.06 | $0.06 | 2,572,431 |
| 2020-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,332 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,350 |
| 2020-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,300 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,373 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,781 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 556,246 |
| 2020-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,102 |
| 2020-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,007 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,020 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 334,300 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,000 |
| 2020-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,400 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,400 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,100 |
| 2020-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,900 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,100 |
| 2020-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,700 |
| 2020-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,700 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,400 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 886,700 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 301,000 |
| 2020-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 311,426 |
| 2020-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 379,150 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,696 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,135 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,970 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 331,397 |
| 2020-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 500,603 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 332,073 |
| 2020-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,225 |
| 2020-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,892 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,288 |
| 2020-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,911 |
| 2020-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,751 |
| 2020-06-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 37,584 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,493 |
| 2020-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,583 |
| 2020-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,120 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 385,468 |
| 2020-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 642,541 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,469 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 643,290 |
| 2020-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,375 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,397 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,482 |
| 2020-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 134,348 |
| 2020-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 216,764 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 321,961 |
| 2020-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 292,717 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,297 |
| 2020-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,914 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,775 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 240,630 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 207,231 |
| 2020-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,163,743 |
| 2020-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 376,704 |
| 2020-05-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 196,098 |
| 2020-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 174,932 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 184,700 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288,822 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,074 |
| 2020-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 817,687 |
| 2020-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 403,379 |
| 2020-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 207,472 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,405 |
| 2020-04-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 271,480 |
| 2020-04-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 344,273 |
| 2020-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 768,441 |
| 2020-04-27 | $0.07 | $0.16 | $0.06 | $0.06 | $0.06 | 2,475,219 |
| 2020-04-24 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 533,672 |
| 2020-04-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 209,145 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 218,592 |
| 2020-04-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 157,896 |
| 2020-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,838 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,673 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,654 |
| 2020-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 453,669 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,253 |
| 2020-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,427 |
| 2020-04-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 228,974 |
| 2020-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 245,234 |
| 2020-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 251,816 |
| 2020-04-06 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 590,934 |
| 2020-04-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 732,411 |
| 2020-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,624 |
| 2020-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171,312 |
| 2020-03-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 221,062 |
| 2020-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 302,803 |
| 2020-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 362,090 |
| 2020-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 228,180 |
| 2020-03-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 833,033 |
| 2020-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 629,487 |
| 2020-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,120 |
| 2020-03-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 295,548 |
| 2020-03-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 326,385 |
| 2020-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 197,837 |
| 2020-03-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 100,848 |
| 2020-03-16 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 257,782 |
| 2020-03-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 144,986 |
| 2020-03-12 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 166,171 |
| 2020-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 254,601 |
| 2020-03-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 87,427 |
| 2020-03-09 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 206,258 |
| 2020-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 137,444 |
| 2020-03-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,534 |
| 2020-03-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 115,850 |
| 2020-03-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 146,019 |
| 2020-03-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 89,189 |
| 2020-02-28 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 559,955 |
| 2020-02-27 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 483,283 |
| 2020-02-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 162,341 |
| 2020-02-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 109,517 |
| 2020-02-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 84,365 |
| 2020-02-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,701 |
| 2020-02-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,379 |
| 2020-02-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 148,274 |
| 2020-02-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 190,409 |
| 2020-02-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 196,927 |
| 2020-02-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 80,808 |
| 2020-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,080 |
| 2020-02-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 162,785 |
| 2020-02-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 271,668 |
| 2020-02-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 67,264 |
| 2020-02-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 57,095 |
| 2020-02-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 88,473 |
| 2020-02-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 53,550 |
| 2020-02-03 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 228,020 |
| 2020-01-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 62,911 |
| 2020-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 352,982 |
| 2020-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,790 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108,861 |
| 2020-01-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 133,252 |
| 2020-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,963 |
| 2020-01-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,170 |
| 2020-01-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 144,248 |
| 2020-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 247,420 |
| 2020-01-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 95,061 |
| 2020-01-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 90,631 |
| 2020-01-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 98,279 |
| 2020-01-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 95,210 |
| 2020-01-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 193,371 |
| 2020-01-10 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 208,181 |
| 2020-01-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 72,562 |
| 2020-01-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 78,356 |
| 2020-01-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 189,439 |
| 2020-01-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 186,536 |
| 2020-01-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 250,300 |
| 2020-01-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 158,289 |
| 2019-12-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 267,460 |
| 2019-12-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 286,569 |
| 2019-12-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 326,019 |
| 2019-12-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 138,048 |
| 2019-12-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 90,065 |
| 2019-12-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 95,180 |
| 2019-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225,506 |
| 2019-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 343,271 |
| 2019-12-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 99,993 |
| 2019-12-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 400,196 |
| 2019-12-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 224,408 |
| 2019-12-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 171,480 |
| 2019-12-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 138,151 |
| 2019-12-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,575 |
| 2019-12-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,999 |
| 2019-12-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 166,926 |
| 2019-12-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 210,720 |
| 2019-12-05 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 463,950 |
| 2019-12-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 152,999 |
| 2019-12-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 411,833 |
| 2019-12-02 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 224,519 |
| 2019-11-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 71,596 |
| 2019-11-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 142,002 |
| 2019-11-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 132,605 |
| 2019-11-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 284,220 |
| 2019-11-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 202,483 |
| 2019-11-21 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 286,775 |
| 2019-11-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 100,285 |
| 2019-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 299,372 |
| 2019-11-18 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 355,191 |
| 2019-11-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 210,252 |
| 2019-11-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 216,002 |
| 2019-11-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 70,838 |
| 2019-11-12 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 233,941 |
| 2019-11-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 70,431 |
| 2019-11-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,005 |
| 2019-11-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 168,015 |
| 2019-11-06 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 254,411 |
| 2019-11-05 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 283,080 |
| 2019-11-04 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 309,453 |
| 2019-11-01 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 427,935 |
| 2019-10-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 643,267 |
| 2019-10-30 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 65,473 |
| 2019-10-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 198,809 |
| 2019-10-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 600,666 |
| 2019-10-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 246,665 |
| 2019-10-24 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 210,966 |
| 2019-10-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 194,699 |
| 2019-10-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 85,756 |
| 2019-10-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 244,966 |
| 2019-10-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 183,707 |
| 2019-10-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 227,991 |
| 2019-10-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 84,966 |
| 2019-10-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 235,007 |
| 2019-10-14 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 152,690 |
| 2019-10-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 200,730 |
| 2019-10-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 241,517 |
| 2019-10-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 128,500 |
| 2019-10-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 179,418 |
| 2019-10-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 158,919 |
| 2019-10-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 156,100 |
| 2019-10-03 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 208,898 |
| 2019-10-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 209,666 |
| 2019-10-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 146,338 |
| 2019-09-30 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 253,331 |
| 2019-09-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 96,105 |
| 2019-09-26 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 250,437 |
| 2019-09-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 163,069 |
| 2019-09-24 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 119,469 |
| 2019-09-23 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 284,010 |
| 2019-09-20 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 108,830 |
| 2019-09-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 133,321 |
| 2019-09-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 312,072 |
| 2019-09-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 130,439 |
| 2019-09-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 136,204 |
| 2019-09-13 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 255,744 |
| 2019-09-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 140,853 |
| 2019-09-11 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 310,265 |
| 2019-09-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 203,031 |
| 2019-09-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 141,274 |
| 2019-09-06 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 410,922 |
| 2019-09-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 278,967 |
| 2019-09-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 84,453 |
| 2019-09-03 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 204,802 |
| 2019-08-30 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 158,979 |
| 2019-08-29 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 322,085 |
| 2019-08-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 218,334 |
| 2019-08-27 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 227,906 |
| 2019-08-26 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 268,223 |
| 2019-08-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 189,744 |
| 2019-08-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 254,022 |
| 2019-08-21 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 145,542 |
| 2019-08-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 135,512 |
| 2019-08-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 199,009 |
| 2019-08-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 309,425 |
| 2019-08-15 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 234,364 |
| 2019-08-14 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 269,193 |
| 2019-08-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 215,281 |
| 2019-08-12 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 169,948 |
| 2019-08-09 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 88,499 |
| 2019-08-08 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 128,088 |
| 2019-08-07 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 170,761 |
| 2019-08-06 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 196,512 |
| 2019-08-05 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 158,818 |
| 2019-08-02 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 104,420 |
| 2019-08-01 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 323,410 |
| 2019-07-31 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 123,566 |
| 2019-07-30 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 255,532 |
| 2019-07-29 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 188,469 |
| 2019-07-26 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 224,757 |
| 2019-07-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 198,614 |
| 2019-07-24 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 217,732 |
| 2019-07-23 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 184,299 |
| 2019-07-22 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 556,037 |
| 2019-07-19 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 351,858 |
| 2019-07-18 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 362,838 |
| 2019-07-17 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 236,467 |
| 2019-07-16 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 408,716 |
| 2019-07-15 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 343,825 |
| 2019-07-12 | $0.45 | $0.49 | $0.41 | $0.44 | $0.44 | 809,049 |
| 2019-07-11 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 300,465 |
| 2019-07-10 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 285,990 |
| 2019-07-09 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 256,584 |
| 2019-07-08 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 292,943 |
| 2019-07-05 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 129,563 |
| 2019-07-03 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 82,378 |
| 2019-07-02 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 92,461 |
| 2019-07-01 | $0.46 | $0.54 | $0.46 | $0.51 | $0.51 | 128,480 |
| 2019-06-28 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 139,894 |
| 2019-06-27 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 104,372 |
| 2019-06-26 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 118,961 |
| 2019-06-25 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 267,928 |
| 2019-06-24 | $0.53 | $0.54 | $0.47 | $0.47 | $0.47 | 407,775 |
| 2019-06-21 | $0.52 | $0.57 | $0.51 | $0.51 | $0.51 | 193,767 |
| 2019-06-20 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 202,153 |
| 2019-06-19 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 203,012 |
| 2019-06-18 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 145,521 |
| 2019-06-17 | $0.49 | $0.53 | $0.46 | $0.52 | $0.52 | 355,958 |
| 2019-06-14 | $0.52 | $0.53 | $0.46 | $0.48 | $0.48 | 609,610 |
| 2019-06-13 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 131,687 |
| 2019-06-12 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 290,741 |
| 2019-06-11 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 111,239 |
| 2019-06-10 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 297,202 |
| 2019-06-07 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 230,623 |
| 2019-06-06 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 156,590 |
| 2019-06-05 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 163,445 |
| 2019-06-04 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 165,602 |
| 2019-06-03 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 462,608 |
| 2019-05-31 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 393,962 |
| 2019-05-30 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 359,000 |
| 2019-05-29 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 303,778 |
| 2019-05-28 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 802,762 |
| 2019-05-24 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 343,932 |
| 2019-05-23 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 284,128 |
| 2019-05-22 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 208,061 |
| 2019-05-21 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 259,351 |
| 2019-05-20 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 224,139 |
| 2019-05-17 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 691,700 |
| 2019-05-16 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 507,620 |
| 2019-05-15 | $0.57 | $0.63 | $0.53 | $0.62 | $0.62 | 2,041,653 |
| 2019-05-14 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 334,980 |
| 2019-05-13 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 605,301 |
| 2019-05-10 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 290,903 |
| 2019-05-09 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 492,317 |
| 2019-05-08 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 790,561 |
| 2019-05-07 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 981,606 |
| 2019-05-06 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 921,197 |
| 2019-05-03 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 591,830 |
| 2019-05-02 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 1,364,827 |
| 2019-05-01 | $0.68 | $0.69 | $0.59 | $0.63 | $0.63 | 2,720,399 |
| 2019-04-30 | $0.74 | $0.85 | $0.63 | $0.65 | $0.65 | 3,144,284 |
| 2019-04-29 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 696,234 |
| 2019-04-26 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 1,090,163 |
| 2019-04-25 | $0.64 | $0.75 | $0.63 | $0.71 | $0.71 | 2,472,358 |
| 2019-04-24 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 396,415 |
| 2019-04-23 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 775,003 |
| 2019-04-22 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 806,158 |
| 2019-04-18 | $0.65 | $0.66 | $0.59 | $0.63 | $0.63 | 816,214 |
| 2019-04-17 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 319,966 |
| 2019-04-16 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 670,799 |
| 2019-04-15 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 1,027,484 |
| 2019-04-12 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 691,044 |
| 2019-04-11 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 835,838 |
| 2019-04-10 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 608,829 |
| 2019-04-09 | $0.61 | $0.64 | $0.59 | $0.63 | $0.63 | 892,471 |
| 2019-04-08 | $0.61 | $0.63 | $0.56 | $0.60 | $0.60 | 887,270 |
| 2019-04-05 | $0.67 | $0.67 | $0.58 | $0.59 | $0.59 | 1,363,432 |
| 2019-04-04 | $0.66 | $0.70 | $0.63 | $0.66 | $0.66 | 1,412,039 |
| 2019-04-03 | $0.55 | $0.66 | $0.51 | $0.63 | $0.63 | 1,896,595 |
| 2019-04-02 | $0.69 | $0.69 | $0.56 | $0.59 | $0.59 | 1,925,860 |
| 2019-04-01 | $0.69 | $0.81 | $0.66 | $0.67 | $0.67 | 3,531,245 |
| 2019-03-29 | $0.58 | $0.68 | $0.54 | $0.65 | $0.65 | 3,648,905 |
| 2019-03-28 | $0.45 | $0.54 | $0.44 | $0.54 | $0.54 | 693,001 |
| 2019-03-27 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 1,359,005 |
| 2019-03-26 | $0.32 | $0.39 | $0.31 | $0.39 | $0.39 | 1,243,906 |
| 2019-03-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 196,844 |
| 2019-03-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 220,092 |
| 2019-03-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 306,561 |
| 2019-03-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 249,292 |
| 2019-03-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 111,212 |
| 2019-03-18 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 329,723 |
| 2019-03-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 248,529 |
| 2019-03-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 254,962 |
| 2019-03-13 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 177,669 |
| 2019-03-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 156,120 |
| 2019-03-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 208,483 |
| 2019-03-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 217,755 |
| 2019-03-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 222,286 |
| 2019-03-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 219,365 |
| 2019-03-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 195,177 |
| 2019-03-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 215,375 |
| 2019-03-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 234,685 |
| 2019-02-28 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 195,372 |
| 2019-02-27 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 265,242 |
| 2019-02-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 205,215 |
| 2019-02-25 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 520,054 |
| 2019-02-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 288,085 |
| 2019-02-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 176,541 |
| 2019-02-20 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 205,354 |
| 2019-02-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 399,467 |
| 2019-02-15 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 291,734 |
| 2019-02-14 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 474,350 |
| 2019-02-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 233,540 |
| 2019-02-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 214,677 |
| 2019-02-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 210,533 |
| 2019-02-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 371,741 |
| 2019-02-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 225,856 |
| 2019-02-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 198,065 |
| 2019-02-05 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 231,629 |
| 2019-02-04 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 332,318 |
| 2019-02-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 239,492 |
| 2019-01-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 171,234 |
| 2019-01-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 342,503 |
| 2019-01-29 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 260,355 |
| 2019-01-28 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 378,959 |
| 2019-01-25 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 358,971 |
| 2019-01-24 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 242,146 |
| 2019-01-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 571,055 |
| 2019-01-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 153,182 |
| 2019-01-18 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 268,304 |
| 2019-01-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 195,414 |
| 2019-01-16 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 415,630 |
| 2019-01-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 179,804 |
| 2019-01-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 370,698 |
| 2019-01-11 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 281,421 |
| 2019-01-10 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 481,689 |
| 2019-01-09 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 292,157 |
| 2019-01-08 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 233,539 |
| 2019-01-07 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 662,359 |
| 2019-01-04 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 283,328 |
| 2019-01-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 214,994 |
| 2019-01-02 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 306,619 |
| 2018-12-31 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 323,759 |
| 2018-12-28 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 133,488 |
| 2018-12-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 117,425 |
| 2018-12-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 136,916 |
| 2018-12-24 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 250,408 |
| 2018-12-21 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 217,966 |
| 2018-12-20 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 267,746 |
| 2018-12-19 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 252,364 |
| 2018-12-18 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 297,233 |
| 2018-12-17 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 361,686 |
| 2018-12-14 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 199,448 |
| 2018-12-13 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 669,593 |
| 2018-12-12 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 1,114,384 |
| 2018-12-11 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 258,282 |
| 2018-12-10 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 232,447 |
| 2018-12-07 | $0.28 | $0.33 | $0.27 | $0.30 | $0.30 | 609,544 |
| 2018-12-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 268,653 |
| 2018-12-04 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 254,421 |
| 2018-12-03 | $0.34 | $0.36 | $0.27 | $0.28 | $0.28 | 156,212 |
| 2018-11-30 | $0.29 | $0.34 | $0.28 | $0.30 | $0.30 | 486,228 |
| 2018-11-29 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 226,391 |
| 2018-11-28 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 325,939 |
| 2018-11-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 147,388 |
| 2018-11-26 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 161,012 |
| 2018-11-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 89,855 |
| 2018-11-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 116,947 |
| 2018-11-20 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 74,592 |
| 2018-11-19 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 86,709 |
| 2018-11-16 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 109,606 |
| 2018-11-15 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 256,422 |
| 2018-11-14 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 341,192 |
| 2018-11-13 | $0.38 | $0.38 | $0.30 | $0.31 | $0.31 | 543,889 |
| 2018-11-12 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 237,267 |
| 2018-11-09 | $0.43 | $0.43 | $0.34 | $0.36 | $0.36 | 367,222 |
| 2018-11-08 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 230,930 |
| 2018-11-07 | $0.47 | $0.49 | $0.41 | $0.44 | $0.44 | 175,561 |
| 2018-11-06 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 123,413 |
| 2018-11-05 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 244,365 |
| 2018-11-02 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 32,636 |
| 2018-11-01 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 50,751 |
| 2018-10-31 | $0.47 | $0.51 | $0.46 | $0.49 | $0.49 | 27,765 |
| 2018-10-30 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 107,450 |
| 2018-10-29 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 113,782 |
| 2018-10-26 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 103,166 |
| 2018-10-25 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 30,262 |
| 2018-10-24 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 77,338 |
| 2018-10-23 | $0.51 | $0.52 | $0.45 | $0.51 | $0.51 | 77,817 |
| 2018-10-22 | $0.57 | $0.57 | $0.49 | $0.52 | $0.52 | 183,812 |
| 2018-10-19 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 55,227 |
| 2018-10-18 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 100,898 |
| 2018-10-17 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 132,311 |
| 2018-10-16 | $0.62 | $0.63 | $0.57 | $0.58 | $0.58 | 206,448 |
| 2018-10-15 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 236,381 |
| 2018-10-12 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 102,499 |
| 2018-10-11 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 68,931 |
| 2018-10-10 | $0.63 | $0.64 | $0.58 | $0.58 | $0.58 | 127,101 |
| 2018-10-09 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 153,939 |
| 2018-10-08 | $0.61 | $0.71 | $0.61 | $0.68 | $0.68 | 144,547 |
| 2018-10-05 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 258,586 |
| 2018-10-04 | $0.58 | $0.74 | $0.57 | $0.62 | $0.62 | 971,874 |
| 2018-10-03 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 40,614 |
| 2018-10-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 49,069 |
| 2018-10-01 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 90,814 |
| 2018-09-28 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 44,437 |
| 2018-09-27 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 93,803 |
| 2018-09-26 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 87,622 |
| 2018-09-25 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 120,905 |
| 2018-09-24 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 129,600 |
| 2018-09-21 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 225,911 |
| 2018-09-20 | $0.55 | $0.63 | $0.52 | $0.58 | $0.58 | 498,012 |
| 2018-09-19 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 241,225 |
| 2018-09-18 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 70,521 |
| 2018-09-17 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 15,062 |
| 2018-09-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 54,027 |
| 2018-09-13 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 42,635 |
| 2018-09-12 | $0.53 | $0.53 | $0.48 | $0.52 | $0.52 | 68,413 |
| 2018-09-11 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 101,266 |
| 2018-09-10 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 120,738 |
| 2018-09-07 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 131,590 |
| 2018-09-06 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 35,560 |
| 2018-09-05 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 49,110 |
| 2018-09-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 35,769 |
| 2018-08-31 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 28,525 |
| 2018-08-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 29,832 |
| 2018-08-29 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 44,774 |
| 2018-08-28 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 56,353 |
| 2018-08-27 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 63,026 |
| 2018-08-24 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 42,522 |
| 2018-08-23 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 55,089 |
| 2018-08-22 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 9,781 |
| 2018-08-21 | $0.50 | $0.53 | $0.46 | $0.52 | $0.52 | 187,377 |
| 2018-08-20 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 57,010 |
| 2018-08-17 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 43,240 |
| 2018-08-16 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 35,065 |
| 2018-08-15 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 58,090 |
| 2018-08-14 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 72,469 |
| 2018-08-13 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 53,669 |
| 2018-08-10 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 64,892 |
| 2018-08-09 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 127,056 |
| 2018-08-08 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 81,078 |
| 2018-08-07 | $0.57 | $0.80 | $0.57 | $0.59 | $0.59 | 233,473 |
| 2018-08-06 | $1.88 | $1.88 | $0.59 | $0.65 | $0.65 | 295,783 |
| 2018-08-03 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 226,527 |
| 2018-08-02 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 74,002 |
| 2018-08-01 | $0.55 | $0.60 | $0.49 | $0.50 | $0.50 | 44,345 |
| 2018-07-27 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 22,799 |
| 2018-07-26 | $0.51 | $0.53 | $0.47 | $0.47 | $0.47 | 97,346 |
| 2018-07-25 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 39,800 |
| 2018-07-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,600 |
| 2018-07-23 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 268,704 |
| 2018-07-20 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 21,955 |
| 2018-07-19 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 101,957 |
| 2018-07-18 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 60,617 |
| 2018-07-17 | $0.58 | $0.58 | $0.50 | $0.57 | $0.57 | 104,928 |
| 2018-07-16 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 48,709 |
| 2018-07-13 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 40,865 |
| 2018-07-12 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 242,385 |
| 2018-07-11 | $0.52 | $0.61 | $0.52 | $0.57 | $0.57 | 248,486 |
| 2018-07-10 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 29,450 |
Sproutly Canada Inc (SRUTF) News Headlines
Recent Sproutly Canada Inc (SRUTF) News
Similar Companies to Sproutly Canada Inc (SRUTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |