SIRIUS MINERALS (SRUXF) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 0.00%
SIRIUS MINERALS - Daily Information
Click for more stock information on SIRIUS MINERALS.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About SIRIUS MINERALS (SRUXF)
DELISTED - No Description Available
Invest in SIRIUS MINERALS (SRUXF)
Historical Stock Data for SIRIUS MINERALS (SRUXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,380 |
| 2020-03-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 87,016 |
| 2020-03-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,100 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,602 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,810 |
| 2020-03-04 | $0.16 | $0.16 | $0.06 | $0.06 | $0.06 | 82,640 |
| 2020-03-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,300 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2020-02-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,400 |
| 2020-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 551,950 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,973 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,647 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,600 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,000 |
| 2020-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,800 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 649,006 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,173 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 60,150 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 82,251 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332,259 |
| 2020-01-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 18,020 |
| 2020-01-08 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 207,409 |
| 2020-01-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,250 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,372 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 32,256 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,650 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-12-09 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 121,509 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,900 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,000 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,688 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,525 |
| 2019-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,700 |
| 2019-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 149,428 |
| 2019-10-30 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 252 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,200 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,800 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,550 |
| 2019-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,450 |
| 2019-10-11 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 35,128 |
| 2019-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,802 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,500 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,818 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 160,325 |
| 2019-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 360,151 |
| 2019-09-27 | $0.05 | $0.45 | $0.05 | $0.06 | $0.06 | 232,822 |
| 2019-09-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 70,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,909 |
| 2019-09-23 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 205,659 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 12,205 |
| 2019-09-17 | $0.07 | $0.19 | $0.05 | $0.08 | $0.08 | 1,059,144 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-09 | $0.50 | $0.50 | $0.12 | $0.12 | $0.12 | 915 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2019-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-09-04 | $0.28 | $0.28 | $0.01 | $0.01 | $0.01 | 180,027 |
| 2019-09-03 | $0.28 | $0.28 | $0.11 | $0.28 | $0.28 | 24,600 |
| 2019-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2019-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,100 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 760 |
| 2019-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,904 |
| 2019-08-16 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 49,392 |
| 2019-08-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 59,327 |
| 2019-08-14 | $1.25 | $1.25 | $0.02 | $0.14 | $0.14 | 54,225 |
| 2019-08-13 | $0.12 | $0.60 | $0.09 | $0.11 | $0.11 | 75,880 |
| 2019-08-12 | $0.10 | $0.61 | $0.09 | $0.61 | $0.61 | 287,346 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320,321 |
| 2019-08-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,005 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,108 |
| 2019-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 69,434 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2019-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2019-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,272 |
| 2019-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,613 |
| 2019-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,686 |
| 2019-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2019-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2019-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2019-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,699 |
| 2019-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2019-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,200 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 144,169 |
| 2019-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,200 |
| 2019-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 260,200 |
| 2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,300 |
| 2019-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 909 |
| 2019-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,200 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 360 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 197,150 |
| 2019-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 107,000 |
| 2019-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 78,501 |
| 2019-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 53,129 |
| 2019-05-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,250 |
| 2019-05-01 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 30,150 |
| 2019-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 63,025 |
| 2019-04-26 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 63,125 |
| 2019-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 89,000 |
| 2019-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,193 |
| 2019-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2019-04-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 844,233 |
| 2019-04-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 12,600 |
| 2019-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,551 |
| 2019-04-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,103 |
| 2019-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,250 |
| 2019-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,250 |
| 2019-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400,000 |
| 2019-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,509 |
| 2019-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2019-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-03-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 22,750 |
| 2019-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 475 |
| 2019-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 109,650 |
| 2019-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2019-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2019-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-06 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 27,145 |
| 2019-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2019-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2019-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,562 |
| 2019-01-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 114,348 |
| 2019-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,450 |
| 2019-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2019-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2019-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2019-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,000 |
| 2018-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2018-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,500 |
| 2018-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,880 |
| 2018-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2018-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2018-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 85,714 |
| 2018-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2018-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2018-10-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 63,000 |
| 2018-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-04 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 14,300 |
| 2018-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-02 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 30,100 |
| 2018-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-09-27 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 11,000 |
| 2018-09-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22,500 |
| 2018-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2018-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2018-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,200 |
| 2018-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2018-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14,000 |
| 2018-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2018-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-09-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2018-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2018-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2018-08-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2018-08-27 | $0.66 | $0.66 | $0.50 | $0.66 | $0.66 | 5,000 |
| 2018-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,200 |
| 2018-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-08-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-08-20 | $0.44 | $0.66 | $0.44 | $0.48 | $0.48 | 34,356 |
| 2018-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2018-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 37,450 |
| 2018-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-09 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,300 |
| 2018-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2018-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2018-08-01 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 206,800 |
| 2018-07-31 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 1,400 |
| 2018-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2018-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,000 |
| 2018-07-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-07-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2018-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2018-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2018-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-07-03 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 14,825 |
| 2018-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2018-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 175 |
| 2018-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,300 |
| 2018-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2018-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-06-19 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 300 |
| 2018-06-18 | $0.44 | $0.64 | $0.38 | $0.47 | $0.47 | 34,000 |
| 2018-06-15 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 500,700 |
| 2018-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-06-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 450 |
| 2018-06-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-05-31 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2018-05-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-05-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2018-05-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2018-05-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,750 |
| 2018-05-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-05-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-05-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2018-05-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 550 |
| 2018-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-05-11 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 22,800 |
| 2018-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2018-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2018-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2018-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,000 |
| 2018-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2018-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 175 |
| 2018-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2018-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 900 |
| 2018-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 625 |
| 2018-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-10 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 11,000 |
| 2018-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 69,000 |
| 2018-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2018-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 111,500 |
| 2018-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,950 |
| 2018-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2018-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,380 |
| 2018-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-01-23 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 108,000 |
| 2018-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2018-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2018-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 62,000 |
| 2018-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,920 |
| 2018-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,300 |
| 2018-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,950 |
| 2018-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,100 |
| 2017-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2017-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2017-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2017-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2017-12-04 | $0.42 | $0.42 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2017-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 630 |
| 2017-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 138,715 |
| 2017-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,000 |
| 2017-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2017-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2017-10-11 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 29,400 |
| 2017-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,390 |
| 2017-10-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 106,841 |
| 2017-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,000 |
| 2017-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2017-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2017-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2017-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,100 |
| 2017-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2017-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2017-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 53,733 |
| 2017-08-31 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 12,200 |
| 2017-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-23 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2017-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,600 |
| 2017-08-16 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 1,000 |
| 2017-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 73,000 |
| 2017-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 185 |
| 2017-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,300 |
| 2017-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 333 |
| 2017-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100,000 |
| 2017-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2017-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2017-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,242 |
| 2017-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2017-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2017-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2017-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,263 |
| 2017-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2017-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-06-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 771 |
| 2017-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2017-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,222 |
| 2017-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,115 |
| 2017-06-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 19,500 |
| 2017-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,116 |
| 2017-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2017-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2017-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,002 |
| 2017-06-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 3,240 |
| 2017-06-06 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 2,800 |
| 2017-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2017-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 882 |
| 2017-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300,000 |
| 2017-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2017-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 115 |
| 2017-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,792 |
| 2017-05-15 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 38,700 |
| 2017-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2017-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 700 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,000 |
| 2017-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-12 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 45,800 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2017-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,400 |
| 2017-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,500 |
| 2017-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,400 |
| 2017-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,300 |
| 2017-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,000 |
| 2017-02-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,100 |
| 2017-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,800 |
| 2017-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2017-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,000 |
| 2017-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,100 |
| 2017-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2017-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2017-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,800 |
| 2017-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100,000 |
| 2017-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2017-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,500 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2016-12-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 13,000 |
| 2016-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2016-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2016-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2016-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80,000 |
| 2016-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,900 |
| 2016-12-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,000 |
| 2016-12-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,000 |
| 2016-11-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 24,500 |
| 2016-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2016-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 178,000 |
| 2016-11-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 8,400 |
| 2016-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2016-11-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 21,500 |
| 2016-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,200 |
| 2016-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2016-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2016-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,900 |
| 2016-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 41,000 |
| 2016-11-02 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 135,900 |
| 2016-11-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2016-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2016-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,300 |
| 2016-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2016-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 30,000 |
| 2016-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 19,900 |
| 2016-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 900 |
| 2016-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2016-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,000 |
| 2016-09-02 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 4,200 |
| 2016-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2016-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2016-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2016-08-26 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 4,000 |
| 2016-08-25 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 19,500 |
| 2016-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-17 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 30,500 |
| 2016-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,700 |
| 2016-08-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 52,000 |
| 2016-08-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,100 |
| 2016-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,000 |
| 2016-08-09 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 176,000 |
| 2016-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 58,600 |
| 2016-08-01 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 20,300 |
| 2016-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2016-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,700 |
| 2016-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2016-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2016-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2016-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 66,800 |
| 2016-07-18 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 57,700 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2016-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,300 |
| 2016-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2016-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,600 |
| 2016-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 54,500 |
| 2016-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2016-06-13 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 25,800 |
| 2016-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2016-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2016-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2016-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,300 |
| 2016-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,700 |
| 2016-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250,000 |
| 2016-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,500 |
| 2016-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-04 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2016-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2016-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2016-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,500 |
| 2016-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2016-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,000 |
| 2016-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2016-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,400 |
| 2015-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,600 |
| 2015-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2015-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100,000 |
| 2015-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
| 2015-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100,000 |
| 2015-12-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 100,000 |
| 2015-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2015-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2015-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2015-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,000 |
| 2015-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2015-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 45,000 |
| 2015-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2015-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2015-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-10 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 61,300 |
| 2015-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2015-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2015-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2015-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100,000 |
SIRIUS MINERALS (SRUXF) News Headlines
Recent SIRIUS MINERALS (SRUXF) News
Similar Companies to SIRIUS MINERALS (SRUXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |