SOLARWORLD AG ADR (SRWRY) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
SOLARWORLD AG ADR - Daily Information
Click for more stock information on SOLARWORLD AG ADR.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About SOLARWORLD AG ADR (SRWRY)
DELISTED - No Description Available
Invest in SOLARWORLD AG ADR (SRWRY)
Historical Stock Data for SOLARWORLD AG ADR (SRWRY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-09-19 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 1,500 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 800 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,275 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-08-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2018-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2018-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-07 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 18,684 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-11 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 28,542 |
| 2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,750 |
| 2018-03-28 | $0.05 | $0.17 | $0.05 | $0.16 | $0.16 | 2,700 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 190 |
| 2018-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 9,286 |
| 2018-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-02-06 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 3,360 |
| 2018-02-05 | $0.22 | $0.25 | $0.13 | $0.25 | $0.25 | 5,300 |
| 2018-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,350 |
| 2018-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,124 |
| 2018-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-01-26 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,654 |
| 2018-01-25 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 35,246 |
| 2018-01-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 30,656 |
| 2018-01-23 | $0.28 | $0.29 | $0.18 | $0.29 | $0.29 | 161,234 |
| 2018-01-22 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 30,400 |
| 2018-01-19 | $0.26 | $0.26 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2018-01-18 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 6,300 |
| 2018-01-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,850 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,800 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,150 |
| 2017-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 440 |
| 2017-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16 |
| 2017-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,000 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-11-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-11-27 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 5,500 |
| 2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-11-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-11-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,110 |
| 2017-10-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2017-10-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-10-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-10-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-10-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-10-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-10-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-10-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-10-04 | $1.03 | $1.03 | $0.94 | $0.94 | $0.94 | 2,463 |
| 2017-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-10-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-09-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,600 |
| 2017-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-09-25 | $0.26 | $0.77 | $0.26 | $0.75 | $0.75 | 58,756 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2017-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,075 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,526 |
| 2017-08-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2017-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2017-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2017-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16 |
| 2017-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2017-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6 |
| 2017-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2017-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-01 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 3,240 |
| 2017-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2017-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 543 |
| 2017-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43 |
| 2017-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,580 |
| 2017-05-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2017-05-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 15,500 |
| 2017-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18,011 |
| 2017-05-11 | $0.30 | $1.02 | $0.30 | $0.50 | $0.50 | 41,266 |
| 2017-05-10 | $0.91 | $0.91 | $0.20 | $0.20 | $0.20 | 57,000 |
| 2017-05-09 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 600 |
| 2017-05-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,400 |
| 2017-05-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-05-01 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 450 |
| 2017-04-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2017-04-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13 |
| 2017-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2017-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,013 |
| 2017-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2017-04-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2017-03-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-03-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 250 |
| 2017-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2017-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2017-03-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-03-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 31 |
| 2017-03-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 947 |
| 2017-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2017-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2017-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2017-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 283 |
| 2017-02-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-02-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-02-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-01-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-01-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-01-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-01-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-01-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-01-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-01-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-01-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-01-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-01-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-01-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 195 |
| 2017-01-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2017-01-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,500 |
| 2017-01-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,583 |
| 2017-01-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 266 |
| 2017-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25 |
| 2017-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 888 |
| 2016-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2016-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-12-16 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 3,000 |
| 2016-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 320 |
| 2016-12-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-12-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 22 |
| 2016-12-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2016-12-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-12-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 19 |
| 2016-11-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 904 |
| 2016-11-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-11-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-11-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2016-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 13 |
| 2016-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,086 |
| 2016-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12 |
| 2016-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2016-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-20 | $1.25 | $1.26 | $1.10 | $1.10 | $1.10 | 2,384 |
| 2016-09-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 75 |
| 2016-09-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-09-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-08-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 250 |
| 2016-08-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2016-08-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3 |
| 2016-08-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2016-08-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2016-08-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2016-08-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2016-08-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2016-08-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3 |
| 2016-08-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2016-08-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 325 |
| 2016-08-08 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 600 |
| 2016-08-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,075 |
| 2016-07-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 34 |
| 2016-07-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-07-06 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 1,506 |
| 2016-07-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-07-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2016-06-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 300 |
| 2016-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,300 |
| 2016-06-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2016-06-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2016-06-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 110 |
| 2016-06-07 | $2.08 | $2.13 | $2.08 | $2.13 | $2.13 | 1,350 |
| 2016-06-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-06-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2016-06-02 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 4,000 |
| 2016-06-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2016-05-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2016-05-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2016-05-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2016-05-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2016-05-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,341 |
| 2016-05-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2016-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 19 |
| 2016-05-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
| 2016-05-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 212 |
| 2016-05-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2016-04-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-04-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-04-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-04-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-04-25 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 150 |
| 2016-04-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 725 |
| 2016-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2016-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-29 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 1,943 |
| 2016-03-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-03-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-03-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-03-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-03-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-03-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 300 |
| 2016-03-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2016-03-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2016-03-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2016-03-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2016-03-11 | $3.84 | $3.86 | $3.11 | $3.11 | $3.11 | 3,300 |
| 2016-03-10 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2016-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2016-03-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-03-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-03-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 25 |
| 2016-03-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-03-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2016-03-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 200 |
| 2016-02-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 200 |
| 2016-02-26 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 2016-02-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2016-02-24 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2016-02-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2016-02-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2016-02-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,000 |
| 2016-02-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2016-02-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,019 |
| 2016-02-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2016-02-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2016-02-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2016-02-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 982 |
| 2016-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 980 |
| 2016-02-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2016-02-05 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2016-02-04 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2016-02-03 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2016-02-02 | $4.54 | $4.54 | $3.66 | $4.54 | $4.54 | 200 |
| 2016-02-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-01-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2016-01-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2016-01-27 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 500 |
| 2016-01-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 50 |
| 2016-01-25 | $1.80 | $2.58 | $1.80 | $2.58 | $2.58 | 299 |
| 2016-01-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,435 |
| 2016-01-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2016-01-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 10 |
| 2016-01-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2016-01-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1 |
| 2016-01-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2016-01-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2016-01-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2016-01-11 | $2.55 | $2.55 | $2.46 | $2.46 | $2.46 | 400 |
| 2016-01-08 | $2.27 | $3.38 | $2.27 | $3.38 | $3.38 | 1,320 |
| 2016-01-07 | $2.52 | $3.37 | $2.52 | $3.37 | $3.37 | 218 |
| 2016-01-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2016-01-05 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 50 |
| 2016-01-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2015-12-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2015-12-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2015-12-29 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 118 |
| 2015-12-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2015-12-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2015-12-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 390 |
| 2015-12-22 | $2.54 | $3.00 | $2.54 | $3.00 | $3.00 | 200 |
| 2015-12-21 | $2.53 | $2.66 | $2.53 | $2.66 | $2.66 | 300 |
| 2015-12-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2015-12-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 340 |
| 2015-12-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2015-12-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2015-12-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2015-12-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2015-12-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 150 |
| 2015-12-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2015-12-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 270 |
| 2015-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2015-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2015-12-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-12-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-11-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2015-11-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 195 |
| 2015-11-25 | $2.43 | $2.75 | $2.43 | $2.75 | $2.75 | 3,500 |
| 2015-11-24 | $2.34 | $2.34 | $2.23 | $2.23 | $2.23 | 300 |
| 2015-11-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2015-11-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2015-11-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2015-11-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 280 |
| 2015-11-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-11-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-11-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 15 |
| 2015-11-12 | $2.28 | $2.29 | $2.20 | $2.20 | $2.20 | 1,576 |
| 2015-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2015-11-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 42 |
| 2015-11-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2015-11-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 45 |
| 2015-11-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2015-11-04 | $2.54 | $2.54 | $2.22 | $2.22 | $2.22 | 600 |
| 2015-11-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 50 |
| 2015-11-02 | $1.69 | $2.70 | $1.69 | $2.65 | $2.65 | 5,729 |
| 2015-10-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 962 |
| 2015-10-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2015-10-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2015-10-27 | $3.91 | $3.92 | $3.89 | $3.89 | $3.89 | 1,262 |
| 2015-10-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2015-10-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2015-10-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2015-10-21 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2015-10-20 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2015-10-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2015-10-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2015-10-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2015-10-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2015-10-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100 |
| 2015-10-12 | $4.32 | $4.32 | $4.27 | $4.27 | $4.27 | 1,300 |
| 2015-10-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 701 |
| 2015-10-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
| 2015-10-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,000 |
| 2015-10-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2015-10-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2015-10-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2015-10-01 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2015-09-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
| 2015-09-29 | $3.94 | $3.98 | $3.94 | $3.98 | $3.98 | 300 |
| 2015-09-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2015-09-25 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2015-09-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2015-09-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2015-09-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 50 |
| 2015-09-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2015-09-18 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2015-09-17 | $4.44 | $4.70 | $4.44 | $4.46 | $4.46 | 6,321 |
| 2015-09-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 200 |
| 2015-09-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2015-09-14 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2015-09-11 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2015-09-10 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2015-09-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 284 |
| 2015-09-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
SOLARWORLD AG ADR (SRWRY) News Headlines
Recent SOLARWORLD AG ADR (SRWRY) News
Similar Companies to SOLARWORLD AG ADR (SRWRY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |