BlackRock iShares MSCI World Size Factor UCITS ETF USD (SRXIF) Stock

Data as of May 3, 2024

$8.50 ($0.00) 0.00%

BlackRock iShares MSCI World Size Factor UCITS ETF USD - Daily Information

Click for more stock information on BlackRock iShares MSCI World Size Factor UCITS ETF USD.

Daily Information	Data
Date	May 3, 2024
Open	$8.50
Previous Close	$8.50
High	$8.50
Low	$8.50
Adjusted Open	$8.50
Previous Adjusted Close	$8.50
Adjusted High	$8.50
Adjusted Low	$8.50

About BlackRock iShares MSCI World Size Factor UCITS ETF USD (SRXIF)

BlackRock iShares MSCI World Size Factor UCITS ETF USD

Invest in BlackRock iShares MSCI World Size Factor UCITS ETF USD (SRXIF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for BlackRock iShares MSCI World Size Factor UCITS ETF USD (SRXIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$8.50	$8.50	$8.50	$8.50	$8.50	0
2024-04-25	$8.50	$8.50	$8.50	$8.50	$8.50	0
2024-04-24	$8.50	$8.50	$8.50	$8.50	$8.50	0
2024-04-23	$8.50	$8.50	$8.50	$8.50	$8.50	1,087
2024-04-22	$8.75	$8.75	$8.75	$8.75	$8.75	0
2024-04-19	$8.75	$8.75	$8.75	$8.75	$8.75	0
2024-04-18	$8.75	$8.75	$8.75	$8.75	$8.75	0
2024-04-17	$8.75	$8.75	$8.75	$8.75	$8.75	0
2024-04-16	$8.75	$8.75	$8.75	$8.75	$8.75	0
2024-04-15	$8.75	$8.75	$8.75	$8.75	$8.75	0
2024-04-12	$8.75	$8.75	$8.75	$8.75	$8.75	0
2024-04-11	$8.75	$8.75	$8.75	$8.75	$8.75	0
2024-04-10	$8.75	$8.75	$8.75	$8.75	$8.75	0
2024-04-09	$8.89	$8.89	$8.89	$8.89	$8.89	420
2024-04-08	$8.89	$8.89	$8.89	$8.89	$8.89	0
2024-04-05	$8.89	$8.89	$8.89	$8.89	$8.89	0
2024-04-04	$8.89	$8.89	$8.89	$8.89	$8.89	0
2024-04-03	$8.89	$8.89	$8.89	$8.89	$8.89	0
2024-04-02	$8.89	$8.89	$8.89	$8.89	$8.89	0
2024-04-01	$8.89	$8.89	$8.89	$8.89	$8.89	0
2024-03-28	$8.89	$8.89	$8.89	$8.89	$8.89	0
2024-03-27	$8.89	$8.89	$8.89	$8.89	$8.89	0
2024-03-26	$8.89	$8.89	$8.89	$8.89	$8.89	0
2024-03-25	$8.89	$8.89	$8.89	$8.89	$8.89	0
2024-03-22	$8.89	$8.89	$8.89	$8.89	$8.89	0
2024-03-21	$8.89	$8.89	$8.89	$8.89	$8.89	420
2024-03-20	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-03-19	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-03-18	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-03-15	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-03-14	$8.90	$8.90	$8.90	$8.90	$8.90	0
2024-03-13	$8.69	$8.69	$8.69	$8.69	$8.69	2,546
2024-03-12	$8.69	$8.69	$8.69	$8.69	$8.69	0
2024-03-08	$8.69	$8.69	$8.69	$8.69	$8.69	0
2024-03-07	$8.69	$8.69	$8.69	$8.69	$8.69	0
2024-03-06	$8.69	$8.69	$8.69	$8.69	$8.69	2,546
2024-03-05	$8.74	$8.74	$8.74	$8.74	$8.74	0
2024-03-04	$8.74	$8.74	$8.74	$8.74	$8.74	408
2024-03-01	$8.60	$8.60	$8.60	$8.60	$8.60	0
2024-02-29	$8.60	$8.60	$8.60	$8.60	$8.60	0
2024-02-28	$8.60	$8.60	$8.60	$8.60	$8.60	0
2024-02-27	$8.60	$8.60	$8.60	$8.60	$8.60	0
2024-02-26	$8.60	$8.60	$8.60	$8.60	$8.60	0
2024-02-23	$8.60	$8.60	$8.60	$8.60	$8.60	0
2024-02-22	$8.60	$8.60	$8.60	$8.60	$8.60	0
2024-02-21	$8.60	$8.60	$8.60	$8.60	$8.60	0
2024-02-20	$8.60	$8.60	$8.60	$8.60	$8.60	0
2024-02-16	$8.60	$8.60	$8.60	$8.60	$8.60	1,921
2024-02-15	$8.60	$8.60	$8.60	$8.60	$8.60	0
2024-02-14	$8.60	$8.60	$8.60	$8.60	$8.60	0
2024-02-13	$8.60	$8.60	$8.60	$8.60	$8.60	0
2024-02-12	$8.60	$8.60	$8.60	$8.60	$8.60	620
2024-02-09	$8.59	$8.59	$8.59	$8.59	$8.59	4,000
2024-02-08	$8.53	$8.53	$8.53	$8.53	$8.53	0
2024-02-07	$8.53	$8.53	$8.53	$8.53	$8.53	0
2024-02-06	$8.53	$8.53	$8.53	$8.53	$8.53	0
2024-02-05	$8.53	$8.53	$8.53	$8.53	$8.53	0
2024-02-02	$8.53	$8.53	$8.53	$8.53	$8.53	0
2024-02-01	$8.53	$8.53	$8.53	$8.53	$8.53	0
2024-01-31	$8.53	$8.53	$8.53	$8.53	$8.53	0
2024-01-30	$8.53	$8.53	$8.53	$8.53	$8.53	20,000
2024-01-29	$8.44	$8.44	$8.44	$8.44	$8.44	0
2024-01-26	$8.44	$8.44	$8.44	$8.44	$8.44	0
2024-01-25	$8.44	$8.44	$8.44	$8.44	$8.44	2,427
2024-01-24	$8.39	$8.39	$8.39	$8.39	$8.39	0
2024-01-23	$8.39	$8.39	$8.39	$8.39	$8.39	0
2024-01-22	$8.39	$8.39	$8.39	$8.39	$8.39	0
2024-01-19	$8.39	$8.39	$8.39	$8.39	$8.39	0
2024-01-18	$8.39	$8.39	$8.39	$8.39	$8.39	0
2024-01-17	$8.39	$8.39	$8.39	$8.39	$8.39	0
2024-01-16	$8.39	$8.39	$8.39	$8.39	$8.39	0
2024-01-12	$8.39	$8.39	$8.39	$8.39	$8.39	937
2024-01-11	$8.46	$8.46	$8.46	$8.46	$8.46	0
2024-01-10	$8.46	$8.46	$8.46	$8.46	$8.46	0
2024-01-09	$8.46	$8.46	$8.46	$8.46	$8.46	0
2024-01-08	$8.46	$8.46	$8.46	$8.46	$8.46	0
2024-01-05	$8.46	$8.46	$8.46	$8.46	$8.46	0
2024-01-04	$8.46	$8.46	$8.46	$8.46	$8.46	0
2024-01-03	$8.46	$8.46	$8.46	$8.46	$8.46	0
2024-01-02	$8.46	$8.46	$8.46	$8.46	$8.46	0
2023-12-29	$8.46	$8.46	$8.46	$8.46	$8.46	0
2023-12-28	$8.46	$8.46	$8.46	$8.46	$8.46	0
2023-12-27	$8.16	$8.16	$8.16	$8.16	$8.16	3,107
2023-12-26	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-22	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-21	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-20	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-19	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-18	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-15	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-14	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-13	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-12	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-11	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-08	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-07	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-12-06	$8.16	$8.16	$8.16	$8.16	$8.16	3,107
2023-12-05	$8.10	$8.10	$8.10	$8.10	$8.10	3,890
2023-12-04	$8.06	$8.06	$8.06	$8.06	$8.06	0
2023-12-01	$8.06	$8.06	$8.06	$8.06	$8.06	10,237
2023-11-30	$7.94	$7.94	$7.94	$7.94	$7.94	0
2023-11-29	$7.94	$7.94	$7.94	$7.94	$7.94	0
2023-11-28	$7.94	$7.94	$7.94	$7.94	$7.94	0
2023-11-27	$7.94	$7.94	$7.94	$7.94	$7.94	0
2023-11-24	$7.94	$7.94	$7.94	$7.94	$7.94	0
2023-11-22	$7.94	$7.94	$7.94	$7.94	$7.94	0
2023-11-21	$7.94	$7.94	$7.94	$7.94	$7.94	0
2023-11-20	$7.94	$7.94	$7.94	$7.94	$7.94	353
2023-11-17	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-11-16	$7.90	$7.90	$7.90	$7.90	$7.90	0
2023-11-15	$7.90	$7.90	$7.90	$7.90	$7.90	885
2023-11-14	$7.59	$7.59	$7.59	$7.59	$7.59	0
2023-11-13	$7.59	$7.59	$7.59	$7.59	$7.59	0
2023-11-10	$7.59	$7.59	$7.59	$7.59	$7.59	667
2023-11-09	$7.64	$7.64	$7.64	$7.64	$7.64	0
2023-11-08	$7.64	$7.64	$7.64	$7.64	$7.64	0
2023-11-07	$7.64	$7.64	$7.64	$7.64	$7.64	311
2023-11-06	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-11-03	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-11-02	$7.44	$7.44	$7.44	$7.44	$7.44	10,000
2023-11-01	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-31	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-30	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-27	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-26	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-25	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-24	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-23	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-20	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-19	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-18	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-17	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-16	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-13	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-12	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-11	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-10	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-09	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-06	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-05	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-04	$7.44	$7.44	$7.44	$7.44	$7.44	0
2023-10-03	$7.44	$7.44	$7.44	$7.44	$7.44	1,000
2023-10-02	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-29	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-28	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-27	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-26	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-25	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-22	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-21	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-20	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-19	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-18	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-15	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-14	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-13	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-12	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-11	$7.91	$7.91	$7.91	$7.91	$7.91	0
2023-09-08	$7.91	$7.91	$7.91	$7.91	$7.91	4,467
2023-09-07	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-09-06	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-09-05	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-09-01	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-31	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-30	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-29	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-28	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-25	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-24	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-23	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-22	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-21	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-18	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-17	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-16	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-15	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-14	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-11	$8.13	$8.13	$8.13	$8.13	$8.13	0
2023-08-10	$8.18	$8.18	$8.13	$8.13	$8.13	7,093
2023-08-09	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-08-08	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-08-07	$8.10	$8.10	$8.10	$8.10	$8.10	0
2023-08-04	$8.26	$8.26	$8.26	$8.26	$8.26	10,000
2023-08-03	$8.26	$8.26	$8.26	$8.26	$8.26	0
2023-08-02	$8.26	$8.26	$8.26	$8.26	$8.26	0
2023-08-01	$8.26	$8.26	$8.26	$8.26	$8.26	0
2023-07-31	$8.26	$8.26	$8.26	$8.26	$8.26	0
2023-07-28	$8.26	$8.26	$8.26	$8.26	$8.26	10,000
2023-07-27	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-07-26	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-07-25	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-07-24	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-07-21	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-07-20	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-07-19	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-07-18	$8.20	$8.20	$8.20	$8.20	$8.20	0
2023-07-17	$8.20	$8.20	$8.20	$8.20	$8.20	1,871
2023-07-14	$8.16	$8.16	$8.16	$8.16	$8.16	0
2023-07-13	$8.16	$8.16	$8.16	$8.16	$8.16	7,239
2023-07-12	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-07-11	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-07-10	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-07-07	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-07-06	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-07-05	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-07-03	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-30	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-29	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-28	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-27	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-26	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-23	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-22	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-21	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-20	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-16	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-15	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-14	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-13	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-12	$7.80	$7.80	$7.80	$7.80	$7.80	1,910
2023-06-09	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-08	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-07	$7.80	$7.80	$7.80	$7.80	$7.80	0
2023-06-06	$7.80	$7.80	$7.80	$7.80	$7.80	10,000
2023-06-05	$7.76	$7.76	$7.76	$7.76	$7.76	0
2023-06-02	$7.76	$7.76	$7.76	$7.76	$7.76	2,580
2023-06-01	$7.55	$7.55	$7.55	$7.55	$7.55	0
2023-05-31	$7.55	$7.55	$7.55	$7.55	$7.55	5,554
2023-05-12	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-05-11	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-05-10	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-05-09	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-05-08	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-05-05	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-05-04	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-05-03	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-05-02	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-05-01	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-28	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-27	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-25	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-24	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-21	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-20	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-19	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-18	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-17	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-14	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-13	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-12	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-11	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-10	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-06	$7.48	$7.48	$7.48	$7.48	$7.48	0
2023-04-05	$7.48	$7.48	$7.48	$7.48	$7.48	3,000
2023-04-04	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-04-03	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-31	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-30	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-29	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-28	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-27	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-24	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-23	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-22	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-21	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-20	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-17	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-16	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-15	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-14	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-13	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-10	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-09	$7.33	$7.33	$7.33	$7.33	$7.33	0
2023-03-08	$7.33	$7.33	$7.33	$7.33	$7.33	24,569
2023-03-07	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-03-06	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-03-03	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-03-02	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-03-01	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-02-28	$7.39	$7.39	$7.39	$7.39	$7.39	0
2023-02-27	$7.39	$7.39	$7.39	$7.39	$7.39	3,418
2023-02-24	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-02-23	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-02-22	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-02-21	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-02-17	$7.50	$7.50	$7.50	$7.50	$7.50	0
2023-02-16	$7.50	$7.50	$7.50	$7.50	$7.50	6,155
2023-02-15	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-02-14	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-02-13	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-02-10	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-02-09	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-02-08	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-02-07	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-02-06	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-02-03	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-02-02	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-02-01	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-31	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-30	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-27	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-26	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-25	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-24	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-23	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-20	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-19	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-18	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-17	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-13	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-12	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-11	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-10	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-09	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-06	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-05	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-04	$7.35	$7.35	$7.35	$7.35	$7.35	0
2023-01-03	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-30	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-29	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-28	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-27	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-23	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-22	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-21	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-20	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-19	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-16	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-15	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-14	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-13	$7.35	$7.35	$7.35	$7.35	$7.35	5,441
2022-12-12	$7.16	$7.16	$7.16	$7.16	$7.16	0
2022-12-09	$7.16	$7.16	$7.16	$7.16	$7.16	0
2022-12-08	$7.16	$7.16	$7.16	$7.16	$7.16	0
2022-12-07	$7.16	$7.16	$7.16	$7.16	$7.16	0
2022-12-06	$7.20	$7.20	$7.16	$7.16	$7.16	12,075
2022-12-05	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-12-02	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-12-01	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-30	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-29	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-28	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-25	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-23	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-22	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-21	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-18	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-17	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-16	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-15	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-14	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-11	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-10	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-09	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-08	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-07	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-04	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-03	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-02	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-11-01	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-10-31	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-10-28	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-10-27	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-10-26	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-10-25	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-10-24	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-10-21	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-10-20	$6.42	$6.42	$6.42	$6.42	$6.42	0
2022-10-19	$6.42	$6.42	$6.42	$6.42	$6.42	9,000
2022-10-18	$6.51	$6.51	$6.51	$6.51	$6.51	0
2022-10-17	$6.51	$6.51	$6.51	$6.51	$6.51	0
2022-10-14	$6.51	$6.51	$6.51	$6.51	$6.51	0
2022-10-13	$6.51	$6.51	$6.51	$6.51	$6.51	0
2022-10-12	$6.51	$6.51	$6.51	$6.51	$6.51	0
2022-10-11	$6.51	$6.51	$6.51	$6.51	$6.51	0
2022-10-10	$6.51	$6.51	$6.51	$6.51	$6.51	0
2022-10-07	$6.51	$6.51	$6.51	$6.51	$6.51	0
2022-10-06	$6.51	$6.51	$6.51	$6.51	$6.51	0
2022-10-05	$6.51	$6.51	$6.51	$6.51	$6.51	2,050
2022-10-04	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-10-03	$6.38	$6.38	$6.38	$6.38	$6.38	0
2022-09-30	$6.38	$6.38	$6.38	$6.38	$6.38	5,574
2022-09-29	$6.29	$6.35	$6.29	$6.35	$6.35	24,974
2022-09-28	$6.20	$6.20	$6.20	$6.20	$6.20	18,329
2022-09-27	$6.45	$6.45	$6.45	$6.45	$6.45	8,281
2022-09-26	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-23	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-22	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-21	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-20	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-19	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-16	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-15	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-14	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-13	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-12	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-09	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-08	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-07	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-06	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-02	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-09-01	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-31	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-30	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-29	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-26	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-25	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-24	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-23	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-22	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-19	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-18	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-17	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-16	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-15	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-12	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-11	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-10	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-09	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-08	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-05	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-04	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-03	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-02	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-08-01	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-29	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-28	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-27	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-26	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-25	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-22	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-21	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-20	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-19	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-18	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-15	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-14	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-13	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-12	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-11	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-08	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-07	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-06	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-05	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-07-01	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-06-30	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-06-29	$6.97	$6.97	$6.97	$6.97	$6.97	0
2022-06-28	$6.97	$6.97	$6.97	$6.97	$6.97	6,000
2022-06-27	$6.86	$6.86	$6.86	$6.86	$6.86	0
2022-06-24	$6.86	$6.86	$6.86	$6.86	$6.86	3,900
2022-06-23	$6.74	$6.74	$6.74	$6.74	$6.74	0
2022-06-22	$6.74	$6.74	$6.74	$6.74	$6.74	7,000
2022-06-21	$8.08	$8.08	$8.08	$8.08	$8.08	0
2022-06-17	$8.08	$8.08	$8.08	$8.08	$8.08	0
2022-06-16	$8.08	$8.08	$8.08	$8.08	$8.08	0
2022-06-15	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-06-14	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-06-13	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-06-10	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-06-09	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-06-08	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-06-07	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-06-06	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-06-03	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-06-02	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-06-01	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-31	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-27	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-26	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-25	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-24	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-23	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-20	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-19	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-18	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-17	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-16	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-13	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-12	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-11	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-10	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-09	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-06	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-05	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-04	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-03	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-05-02	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-29	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-28	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-27	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-26	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-25	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-22	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-21	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-20	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-19	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-18	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-14	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-13	$8.08	$8.08	$8.08	$8.08	$8.03	0
2022-04-12	$8.08	$8.08	$8.08	$8.08	$8.03	747
2022-04-11	$8.21	$8.21	$8.21	$8.21	$8.15	0
2022-04-08	$8.21	$8.21	$8.21	$8.21	$8.15	0
2022-04-07	$8.21	$8.21	$8.21	$8.21	$8.15	0
2022-04-06	$8.21	$8.21	$8.21	$8.21	$8.15	0
2022-04-05	$8.21	$8.21	$8.21	$8.21	$8.15	0
2022-04-04	$8.21	$8.21	$8.21	$8.21	$8.15	0
2022-04-01	$8.21	$8.21	$8.21	$8.21	$8.15	0
2022-03-31	$8.21	$8.21	$8.21	$8.21	$8.15	0
2022-03-30	$8.21	$8.21	$8.21	$8.21	$8.15	0
2022-03-29	$8.21	$8.21	$8.21	$8.21	$8.15	0
2022-03-28	$8.21	$8.21	$8.21	$8.21	$8.15	14,000
2022-03-25	$8.20	$8.20	$8.20	$8.20	$8.14	7,297
2022-03-24	$8.13	$8.13	$8.13	$8.13	$8.08	188,000
2022-03-23	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-22	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-21	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-18	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-17	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-16	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-15	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-14	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-11	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-10	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-09	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-08	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-07	$7.79	$7.79	$7.79	$7.79	$7.74	0
2022-03-04	$7.79	$7.79	$7.79	$7.79	$7.74	15,000
2022-03-03	$7.98	$7.98	$7.98	$7.98	$7.93	0
2022-03-02	$7.98	$7.98	$7.98	$7.98	$7.93	0
2022-03-01	$7.98	$7.98	$7.98	$7.98	$7.93	7,700
2022-02-28	$7.97	$7.97	$7.97	$7.97	$7.92	0
2022-02-25	$7.97	$7.97	$7.97	$7.97	$7.92	0
2022-02-24	$7.97	$7.97	$7.97	$7.97	$7.92	0
2022-02-23	$7.97	$7.97	$7.97	$7.97	$7.92	15,000
2022-02-22	$8.10	$8.10	$8.10	$8.10	$8.05	0
2022-02-18	$8.10	$8.10	$8.10	$8.10	$8.05	28,000
2022-02-17	$8.05	$8.05	$8.05	$8.05	$8.00	0
2022-02-16	$8.05	$8.05	$8.05	$8.05	$8.00	0
2022-02-15	$8.05	$8.05	$8.05	$8.05	$8.00	0
2022-02-14	$8.05	$8.05	$8.05	$8.05	$8.00	44,200
2022-02-11	$8.28	$8.28	$8.28	$8.28	$8.22	0
2022-02-10	$8.28	$8.28	$8.28	$8.28	$8.22	0
2022-02-09	$8.28	$8.28	$8.28	$8.28	$8.22	0
2022-02-08	$8.28	$8.28	$8.28	$8.28	$8.22	0
2022-02-07	$8.28	$8.28	$8.28	$8.28	$8.22	0
2022-02-04	$8.28	$8.28	$8.28	$8.28	$8.22	5,000

BlackRock iShares MSCI World Size Factor UCITS ETF USD (SRXIF) News Headlines

Recent BlackRock iShares MSCI World Size Factor UCITS ETF USD (SRXIF) News

Similar Companies to BlackRock iShares MSCI World Size Factor UCITS ETF USD (SRXIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BlackRock iShares MSCI World Size Factor UCITS ETF USD (SRXIF) Exchange: OTCGREY