SSAB Corporation (SSAAY) Exchange: PINK
Data as of May 2, 2025
$3.27 ($0.23) 7.40%
SSAB Corporation - Daily Information
Click for more stock information on SSAB Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.20 |
| Previous Close | $3.27 |
| High | $3.45 |
| Low | $3.20 |
| Adjusted Open | $3.20 |
| Previous Adjusted Close | $3.27 |
| Adjusted High | $3.45 |
| Adjusted Low | $3.20 |
About SSAB Corporation (SSAAY)
Ssab Ab Adr
Invest in SSAB Corporation (SSAAY)
Historical Stock Data for SSAB Corporation (SSAAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.20 | $3.45 | $3.20 | $3.27 | $3.27 | 6,060 |
| 2025-05-01 | $3.17 | $3.20 | $3.04 | $3.04 | $2.92 | 2,400 |
| 2025-04-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.05 | 2 |
| 2025-04-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.05 | 109 |
| 2025-04-28 | $3.09 | $3.13 | $3.09 | $3.13 | $3.01 | 945 |
| 2025-04-25 | $3.04 | $3.04 | $3.04 | $3.04 | $2.92 | 203 |
| 2025-04-24 | $3.06 | $3.07 | $3.06 | $3.07 | $2.95 | 499 |
| 2025-04-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,484 |
| 2025-04-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2025-04-21 | $3.16 | $3.16 | $3.02 | $3.02 | $3.02 | 1,484 |
| 2025-04-17 | $3.00 | $3.02 | $2.94 | $3.02 | $3.02 | 5,922 |
| 2025-04-16 | $3.00 | $3.00 | $2.88 | $2.99 | $2.99 | 5,818 |
| 2025-04-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 163 |
| 2025-04-14 | $3.06 | $3.08 | $3.06 | $3.08 | $3.08 | 621 |
| 2025-04-11 | $2.89 | $2.89 | $2.76 | $2.76 | $2.76 | 16,460 |
| 2025-04-10 | $2.83 | $2.89 | $2.75 | $2.89 | $2.89 | 19,867 |
| 2025-04-09 | $2.68 | $2.83 | $2.67 | $2.83 | $2.83 | 1,134 |
| 2025-04-08 | $2.76 | $2.76 | $2.60 | $2.60 | $2.60 | 5,884 |
| 2025-04-07 | $2.68 | $2.78 | $2.63 | $2.67 | $2.67 | 2,788 |
| 2025-04-04 | $2.85 | $2.85 | $2.69 | $2.69 | $2.69 | 5,792 |
| 2025-04-03 | $3.03 | $3.11 | $3.00 | $3.00 | $3.00 | 3,852 |
| 2025-04-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,193 |
| 2025-04-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 244 |
| 2025-03-31 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 214 |
| 2025-03-28 | $3.27 | $3.27 | $3.07 | $3.07 | $3.07 | 1,378 |
| 2025-03-27 | $3.28 | $3.29 | $3.28 | $3.29 | $3.29 | 397 |
| 2025-03-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 30 |
| 2025-03-25 | $3.40 | $3.48 | $3.38 | $3.43 | $3.43 | 12,159 |
| 2025-03-24 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 639 |
| 2025-03-21 | $3.51 | $3.69 | $3.48 | $3.52 | $3.52 | 10,174 |
| 2025-03-20 | $3.66 | $3.70 | $3.55 | $3.70 | $3.70 | 5,913 |
| 2025-03-19 | $3.48 | $3.61 | $3.43 | $3.60 | $3.60 | 2,360 |
| 2025-03-18 | $3.65 | $3.65 | $3.55 | $3.55 | $3.55 | 9,411 |
| 2025-03-17 | $3.66 | $3.66 | $3.41 | $3.41 | $3.41 | 6,040 |
| 2025-03-14 | $3.39 | $3.62 | $3.39 | $3.62 | $3.62 | 6,717 |
| 2025-03-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 38 |
| 2025-03-12 | $3.14 | $3.14 | $3.11 | $3.11 | $3.11 | 1,100 |
| 2025-03-11 | $3.25 | $3.32 | $3.25 | $3.32 | $3.32 | 803 |
| 2025-03-10 | $3.27 | $3.27 | $3.22 | $3.24 | $3.24 | 2,263 |
| 2025-03-07 | $3.34 | $3.36 | $3.32 | $3.36 | $3.36 | 2,551 |
| 2025-03-06 | $3.37 | $3.39 | $3.36 | $3.38 | $3.38 | 4,373 |
| 2025-03-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2025-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 659 |
| 2025-03-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,371 |
| 2025-02-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 4 |
| 2025-02-27 | $2.98 | $2.98 | $2.94 | $2.97 | $2.97 | 824 |
| 2025-02-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 400 |
| 2025-02-25 | $2.96 | $2.96 | $2.95 | $2.96 | $2.96 | 2,000 |
| 2025-02-24 | $2.94 | $2.95 | $2.93 | $2.93 | $2.93 | 1,867 |
| 2025-02-21 | $2.99 | $3.01 | $2.95 | $2.95 | $2.95 | 4,810 |
| 2025-02-20 | $2.95 | $2.95 | $2.84 | $2.84 | $2.84 | 7,700 |
| 2025-02-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 115 |
| 2025-02-18 | $2.95 | $2.95 | $2.90 | $2.91 | $2.91 | 5,778 |
| 2025-02-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 7 |
| 2025-02-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 306 |
| 2025-02-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 141 |
| 2025-02-11 | $2.66 | $2.67 | $2.66 | $2.67 | $2.67 | 1,549 |
| 2025-02-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 186 |
| 2025-02-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-02-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 321 |
| 2025-02-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 319 |
| 2025-02-04 | $2.49 | $2.49 | $2.47 | $2.47 | $2.47 | 704 |
| 2025-02-03 | $2.48 | $2.49 | $2.47 | $2.47 | $2.47 | 1,719 |
| 2025-01-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2025-01-30 | $2.37 | $2.52 | $2.37 | $2.45 | $2.45 | 15,200 |
| 2025-01-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 117 |
| 2025-01-28 | $2.20 | $2.25 | $2.20 | $2.21 | $2.21 | 363 |
| 2025-01-27 | $2.14 | $2.15 | $2.14 | $2.14 | $2.14 | 1,489 |
| 2025-01-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2025-01-23 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 1,336 |
| 2025-01-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,083 |
| 2025-01-21 | $2.08 | $2.10 | $2.04 | $2.10 | $2.10 | 12,653 |
| 2025-01-17 | $1.95 | $2.03 | $1.95 | $2.02 | $2.02 | 1,141 |
| 2025-01-16 | $2.02 | $2.09 | $2.02 | $2.09 | $2.09 | 1,519 |
| 2025-01-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 185 |
| 2025-01-14 | $2.00 | $2.00 | $1.89 | $1.94 | $1.94 | 8,337 |
| 2025-01-13 | $1.90 | $2.03 | $1.90 | $2.03 | $2.03 | 8,038 |
| 2025-01-10 | $1.96 | $1.96 | $1.92 | $1.92 | $1.92 | 3,280 |
| 2025-01-08 | $2.02 | $2.02 | $1.96 | $1.96 | $1.96 | 8,404 |
| 2025-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,299 |
| 2025-01-06 | $1.96 | $2.04 | $1.96 | $2.04 | $2.04 | 1,169 |
| 2025-01-03 | $1.97 | $2.03 | $1.97 | $2.02 | $2.02 | 2,106 |
| 2025-01-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-12-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,183 |
| 2024-12-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 191 |
| 2024-12-27 | $2.35 | $2.35 | $2.18 | $2.18 | $2.18 | 4,831 |
| 2024-12-26 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 5,342 |
| 2024-12-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 61 |
| 2024-12-23 | $2.05 | $2.05 | $1.98 | $1.98 | $1.98 | 2,469 |
| 2024-12-20 | $1.99 | $2.05 | $1.98 | $1.99 | $1.99 | 14,743 |
| 2024-12-19 | $2.01 | $2.03 | $2.00 | $2.02 | $2.02 | 2,270 |
| 2024-12-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 235 |
| 2024-12-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 360 |
| 2024-12-16 | $2.18 | $2.21 | $2.18 | $2.21 | $2.21 | 1,634 |
| 2024-12-13 | $2.15 | $2.27 | $2.13 | $2.27 | $2.27 | 1,053 |
| 2024-12-12 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 1,260 |
| 2024-12-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 250 |
| 2024-12-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 200 |
| 2024-12-09 | $2.48 | $2.48 | $2.46 | $2.46 | $2.46 | 1,724 |
| 2024-12-06 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | 464 |
| 2024-12-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 76 |
| 2024-12-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 35 |
| 2024-12-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-12-02 | $2.21 | $2.45 | $2.21 | $2.45 | $2.45 | 2,602 |
| 2024-11-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 19 |
| 2024-11-27 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 750 |
| 2024-11-26 | $2.36 | $2.36 | $2.21 | $2.34 | $2.34 | 2,301 |
| 2024-11-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 110 |
| 2024-11-22 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 585 |
| 2024-11-21 | $2.32 | $2.32 | $2.29 | $2.29 | $2.29 | 675 |
| 2024-11-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-11-19 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 3,631 |
| 2024-11-18 | $2.39 | $2.39 | $2.36 | $2.36 | $2.36 | 667 |
| 2024-11-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 193 |
| 2024-11-14 | $2.42 | $2.55 | $2.38 | $2.38 | $2.38 | 1,517 |
| 2024-11-13 | $2.32 | $2.35 | $2.32 | $2.35 | $2.35 | 2,420 |
| 2024-11-12 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 245 |
| 2024-11-11 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 1,037 |
| 2024-11-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2024-11-07 | $2.58 | $2.67 | $2.58 | $2.64 | $2.64 | 8,384 |
| 2024-11-06 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 250 |
| 2024-11-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 103 |
| 2024-11-04 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 859 |
| 2024-11-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 232 |
| 2024-10-31 | $2.40 | $2.50 | $2.38 | $2.38 | $2.38 | 1,999 |
| 2024-10-30 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 476 |
| 2024-10-29 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 219 |
| 2024-10-28 | $2.47 | $2.48 | $2.39 | $2.39 | $2.39 | 2,143 |
| 2024-10-25 | $2.45 | $2.47 | $2.41 | $2.41 | $2.41 | 61,758 |
| 2024-10-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 220 |
| 2024-10-23 | $2.53 | $2.53 | $2.25 | $2.25 | $2.25 | 1,228 |
| 2024-10-22 | $2.30 | $2.35 | $2.28 | $2.28 | $2.28 | 2,206 |
| 2024-10-21 | $2.30 | $2.41 | $2.30 | $2.40 | $2.40 | 1,019 |
| 2024-10-18 | $2.44 | $2.44 | $2.32 | $2.32 | $2.32 | 2,671 |
| 2024-10-17 | $2.46 | $2.55 | $2.33 | $2.33 | $2.33 | 5,594 |
| 2024-10-16 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 1,456 |
| 2024-10-15 | $2.26 | $2.30 | $2.26 | $2.29 | $2.29 | 6,757 |
| 2024-10-14 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 980 |
| 2024-10-11 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 1,529 |
| 2024-10-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 166 |
| 2024-10-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 21 |
| 2024-10-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 18 |
| 2024-10-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2,159 |
| 2024-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,074 |
| 2024-10-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 50 |
| 2024-10-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 600 |
| 2024-10-01 | $2.62 | $2.62 | $2.53 | $2.53 | $2.53 | 757 |
| 2024-09-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 140 |
| 2024-09-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 83 |
| 2024-09-26 | $2.55 | $2.70 | $2.55 | $2.61 | $2.61 | 2,278 |
| 2024-09-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 790 |
| 2024-09-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 600 |
| 2024-09-23 | $2.45 | $2.48 | $2.40 | $2.40 | $2.40 | 1,081 |
| 2024-09-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-09-19 | $2.32 | $2.40 | $2.25 | $2.25 | $2.25 | 2,087 |
| 2024-09-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2024-09-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2024-09-16 | $2.36 | $2.36 | $2.34 | $2.34 | $2.34 | 923 |
| 2024-09-13 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 1,013 |
| 2024-09-12 | $2.21 | $2.25 | $2.20 | $2.25 | $2.25 | 1,501 |
| 2024-09-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 191 |
| 2024-09-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 171 |
| 2024-09-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 472 |
| 2024-09-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 391 |
| 2024-09-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,401 |
| 2024-09-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 520 |
| 2024-09-03 | $2.30 | $2.31 | $2.25 | $2.25 | $2.25 | 2,653 |
| 2024-08-30 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 1,821 |
| 2024-08-29 | $2.46 | $2.46 | $2.45 | $2.45 | $2.45 | 468 |
| 2024-08-28 | $2.44 | $2.44 | $2.35 | $2.35 | $2.35 | 1,518 |
| 2024-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 40 |
| 2024-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 584 |
| 2024-08-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 404 |
| 2024-08-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 550 |
| 2024-08-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 163 |
| 2024-08-20 | $2.41 | $2.50 | $2.41 | $2.50 | $2.50 | 1,016 |
| 2024-08-19 | $2.44 | $2.46 | $2.41 | $2.41 | $2.41 | 2,087 |
| 2024-08-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 311 |
| 2024-08-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 205 |
| 2024-08-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-08-13 | $2.42 | $2.42 | $2.39 | $2.39 | $2.39 | 655 |
| 2024-08-12 | $2.54 | $2.54 | $2.53 | $2.53 | $2.53 | 423 |
| 2024-08-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 106 |
| 2024-08-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 548 |
| 2024-08-07 | $2.55 | $2.56 | $2.45 | $2.45 | $2.45 | 1,408 |
| 2024-08-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 690 |
| 2024-08-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 515 |
| 2024-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 908 |
| 2024-08-01 | $2.50 | $2.51 | $2.37 | $2.44 | $2.44 | 10,997 |
| 2024-07-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 11 |
| 2024-07-30 | $2.50 | $2.57 | $2.50 | $2.57 | $2.57 | 4,309 |
| 2024-07-29 | $2.50 | $2.63 | $2.50 | $2.63 | $2.63 | 442 |
| 2024-07-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,074 |
| 2024-07-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 224 |
| 2024-07-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 45 |
| 2024-07-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 128 |
| 2024-07-22 | $2.92 | $2.92 | $2.75 | $2.80 | $2.80 | 786 |
| 2024-07-19 | $2.59 | $2.65 | $2.59 | $2.65 | $2.65 | 3,425 |
| 2024-07-18 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-07-17 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 473 |
| 2024-07-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,282 |
| 2024-07-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 232 |
| 2024-07-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 140 |
| 2024-07-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,803 |
| 2024-07-10 | $2.66 | $2.82 | $2.66 | $2.82 | $2.82 | 2,492 |
| 2024-07-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2024-07-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,728 |
| 2024-07-05 | $2.75 | $2.97 | $2.75 | $2.97 | $2.97 | 737 |
| 2024-07-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 216 |
| 2024-07-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 32 |
| 2024-07-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 248 |
| 2024-06-28 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 384 |
| 2024-06-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 2,565 |
| 2024-06-26 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 410 |
| 2024-06-25 | $2.70 | $2.70 | $2.66 | $2.66 | $2.66 | 1,696 |
| 2024-06-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 270 |
| 2024-06-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,224 |
| 2024-06-20 | $2.73 | $2.84 | $2.73 | $2.84 | $2.84 | 1,004 |
| 2024-06-18 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 535 |
| 2024-06-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 184 |
| 2024-06-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 6 |
| 2024-06-13 | $2.78 | $2.84 | $2.78 | $2.84 | $2.84 | 2,841 |
| 2024-06-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 86 |
| 2024-06-11 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 581 |
| 2024-06-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 528 |
| 2024-06-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 453 |
| 2024-06-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 150 |
| 2024-06-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 364 |
| 2024-06-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 52 |
| 2024-06-03 | $2.84 | $2.87 | $2.83 | $2.83 | $2.83 | 1,297 |
| 2024-05-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 41 |
| 2024-05-30 | $2.89 | $2.89 | $2.88 | $2.88 | $2.88 | 450 |
| 2024-05-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 13,182 |
| 2024-05-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,667 |
| 2024-05-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 35 |
| 2024-05-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 54 |
| 2024-05-22 | $2.87 | $2.88 | $2.77 | $2.77 | $2.77 | 2,090 |
| 2024-05-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-05-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 260 |
| 2024-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2024-05-16 | $3.08 | $3.08 | $2.95 | $2.95 | $2.95 | 975 |
| 2024-05-15 | $2.94 | $2.95 | $2.92 | $2.92 | $2.92 | 1,833 |
| 2024-05-14 | $2.90 | $2.98 | $2.90 | $2.92 | $2.92 | 13,253 |
| 2024-05-13 | $2.92 | $2.92 | $2.88 | $2.88 | $2.88 | 3,213 |
| 2024-05-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 361 |
| 2024-05-09 | $2.56 | $2.87 | $2.56 | $2.81 | $2.81 | 2,396 |
| 2024-05-08 | $2.73 | $2.76 | $2.68 | $2.68 | $2.68 | 699 |
| 2024-05-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 308 |
| 2024-05-06 | $2.90 | $2.92 | $2.89 | $2.92 | $2.92 | 9,820 |
| 2024-05-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 453 |
| 2024-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-05-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2024-04-30 | $2.75 | $2.82 | $2.75 | $2.75 | $2.75 | 19,054 |
| 2024-04-29 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 4,007 |
| 2024-04-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 276 |
| 2024-04-25 | $2.84 | $2.90 | $2.80 | $2.82 | $2.82 | 2,847 |
| 2024-04-24 | $2.96 | $2.99 | $2.96 | $2.99 | $2.75 | 2,242 |
| 2024-04-23 | $2.95 | $3.03 | $2.90 | $3.03 | $2.80 | 2,272 |
| 2024-04-22 | $2.93 | $2.95 | $2.90 | $2.95 | $2.72 | 17,934 |
| 2024-04-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.70 | 31 |
| 2024-04-18 | $2.90 | $2.94 | $2.90 | $2.93 | $2.70 | 2,344 |
| 2024-04-17 | $2.95 | $2.95 | $2.91 | $2.91 | $2.68 | 14,132 |
| 2024-04-16 | $2.98 | $2.98 | $2.94 | $2.95 | $2.72 | 4,841 |
| 2024-04-15 | $3.02 | $3.02 | $3.02 | $3.02 | $2.79 | 84 |
| 2024-04-12 | $3.11 | $3.11 | $3.02 | $3.02 | $2.79 | 1,233 |
| 2024-04-11 | $3.16 | $3.16 | $3.13 | $3.13 | $3.13 | 1,753 |
| 2024-04-10 | $3.26 | $3.26 | $3.25 | $3.25 | $3.25 | 1,486 |
| 2024-04-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,047 |
| 2024-04-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,047 |
| 2024-04-05 | $3.29 | $3.37 | $3.29 | $3.36 | $3.36 | 1,220 |
| 2024-04-04 | $3.43 | $3.43 | $3.37 | $3.37 | $3.37 | 299 |
| 2024-04-03 | $3.41 | $3.41 | $3.35 | $3.41 | $3.41 | 12,220 |
| 2024-04-02 | $3.57 | $3.57 | $3.38 | $3.41 | $3.41 | 12,220 |
| 2024-04-01 | $3.84 | $3.84 | $3.69 | $3.72 | $3.72 | 1,784 |
| 2024-03-28 | $3.60 | $3.72 | $3.60 | $3.72 | $3.72 | 6,883 |
| 2024-03-27 | $3.80 | $3.80 | $3.77 | $3.77 | $3.77 | 2,498 |
| 2024-03-26 | $3.73 | $3.83 | $3.73 | $3.80 | $3.80 | 14,058 |
| 2024-03-25 | $3.88 | $3.88 | $3.87 | $3.87 | $3.87 | 555 |
| 2024-03-22 | $3.84 | $3.85 | $3.80 | $3.80 | $3.80 | 1,836 |
| 2024-03-21 | $3.83 | $3.87 | $3.83 | $3.87 | $3.87 | 15,184 |
| 2024-03-20 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 15,000 |
| 2024-03-19 | $3.71 | $3.71 | $3.68 | $3.68 | $3.68 | 1,857 |
| 2024-03-18 | $3.77 | $3.77 | $3.71 | $3.71 | $3.71 | 354 |
| 2024-03-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 150 |
| 2024-03-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-03-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 10,265 |
| 2024-03-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2024-03-11 | $3.62 | $3.66 | $3.62 | $3.66 | $3.66 | 10,265 |
| 2024-03-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 34 |
| 2024-03-07 | $3.58 | $3.63 | $3.58 | $3.62 | $3.62 | 1,674 |
| 2024-03-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 276 |
| 2024-03-05 | $3.66 | $3.66 | $3.59 | $3.64 | $3.64 | 2,159 |
| 2024-03-04 | $3.74 | $3.78 | $3.74 | $3.78 | $3.78 | 5,113 |
| 2024-03-01 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 525 |
| 2024-02-29 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 394 |
| 2024-02-28 | $3.93 | $3.94 | $3.93 | $3.94 | $3.94 | 452 |
| 2024-02-27 | $3.95 | $3.97 | $3.95 | $3.97 | $3.97 | 642 |
| 2024-02-26 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 79 |
| 2024-02-23 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 469 |
| 2024-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 138 |
| 2024-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4,188 |
| 2024-02-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-02-16 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 1,500 |
| 2024-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,463 |
| 2024-02-14 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 742 |
| 2024-02-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 82 |
| 2024-02-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 615 |
| 2024-02-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 41 |
| 2024-02-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 34 |
| 2024-02-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 304 |
| 2024-02-06 | $3.82 | $3.83 | $3.82 | $3.83 | $3.83 | 265 |
| 2024-02-05 | $3.72 | $3.72 | $3.69 | $3.69 | $3.69 | 1,391 |
| 2024-02-02 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 51 |
| 2024-02-01 | $3.80 | $3.80 | $3.78 | $3.78 | $3.78 | 792 |
| 2024-01-31 | $3.91 | $3.91 | $3.80 | $3.80 | $3.80 | 4,029 |
| 2024-01-30 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 101 |
| 2024-01-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 92 |
| 2024-01-26 | $3.52 | $3.59 | $3.52 | $3.59 | $3.59 | 329 |
| 2024-01-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 4,502 |
| 2024-01-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 25 |
| 2024-01-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 53 |
| 2024-01-22 | $3.45 | $3.49 | $3.45 | $3.49 | $3.49 | 716 |
| 2024-01-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 299 |
| 2024-01-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 262 |
| 2024-01-16 | $3.56 | $3.56 | $3.53 | $3.54 | $3.54 | 1,491 |
| 2024-01-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2024-01-11 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 99 |
| 2024-01-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 95 |
| 2024-01-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 68 |
| 2024-01-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 247 |
| 2024-01-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 689 |
| 2024-01-04 | $3.69 | $3.69 | $3.65 | $3.67 | $3.67 | 843 |
| 2024-01-03 | $3.72 | $3.72 | $3.70 | $3.70 | $3.70 | 1,301 |
| 2024-01-02 | $3.87 | $3.90 | $3.82 | $3.90 | $3.90 | 6,940 |
| 2023-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 43 |
| 2023-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 770 |
| 2023-12-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2023-12-26 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 50 |
| 2023-12-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1 |
| 2023-12-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,613 |
| 2023-12-20 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 9,028 |
| 2023-12-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-12-18 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 1,163 |
| 2023-12-15 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 49 |
| 2023-12-14 | $3.62 | $3.78 | $3.62 | $3.78 | $3.78 | 1,312 |
| 2023-12-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 83 |
| 2023-12-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2023-12-11 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 1,047 |
| 2023-12-08 | $3.73 | $3.73 | $3.71 | $3.71 | $3.71 | 1,385 |
| 2023-12-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 3 |
| 2023-12-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 3,661 |
| 2023-12-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 15 |
| 2023-12-04 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 437 |
| 2023-12-01 | $3.75 | $3.88 | $3.75 | $3.88 | $3.88 | 1,501 |
| 2023-11-30 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 262 |
| 2023-11-29 | $3.75 | $3.75 | $3.73 | $3.73 | $3.73 | 826 |
| 2023-11-28 | $3.75 | $3.78 | $3.75 | $3.78 | $3.78 | 3,365 |
| 2023-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2023-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 14 |
| 2023-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 16 |
| 2023-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 13 |
| 2023-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 63 |
| 2023-11-17 | $3.69 | $3.69 | $3.50 | $3.50 | $3.50 | 470 |
| 2023-11-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 148 |
| 2023-11-15 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 10 |
| 2023-11-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 400 |
| 2023-11-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 172 |
| 2023-11-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 5,000 |
| 2023-11-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-11-08 | $3.16 | $3.19 | $3.16 | $3.18 | $3.18 | 1,640 |
| 2023-11-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 42 |
| 2023-11-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 518 |
| 2023-11-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 42 |
| 2023-11-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 41 |
| 2023-11-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-10-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 48 |
| 2023-10-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 24 |
| 2023-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2023-10-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 160 |
| 2023-10-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 19 |
| 2023-10-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 150 |
| 2023-10-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 118 |
| 2023-10-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 17 |
| 2023-10-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 100 |
| 2023-10-18 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1,005 |
| 2023-10-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-10-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,026 |
| 2023-10-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 134 |
| 2023-10-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 312 |
| 2023-10-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-10-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,082 |
| 2023-10-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 43 |
| 2023-10-06 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 45 |
| 2023-10-05 | $2.69 | $2.73 | $2.69 | $2.73 | $2.73 | 3,950 |
| 2023-10-04 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 24 |
| 2023-10-03 | $2.67 | $2.69 | $2.67 | $2.69 | $2.69 | 3,051 |
| 2023-10-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 133 |
| 2023-09-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-09-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 61 |
| 2023-09-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 57 |
| 2023-09-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 46 |
| 2023-09-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 119 |
| 2023-09-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,017 |
| 2023-09-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 133 |
| 2023-09-20 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 252 |
| 2023-09-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,039 |
| 2023-09-18 | $2.69 | $2.69 | $2.66 | $2.66 | $2.66 | 2,146 |
| 2023-09-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 144 |
| 2023-09-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 102 |
| 2023-09-13 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 3,816 |
| 2023-09-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,223 |
| 2023-09-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 216 |
| 2023-09-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 10 |
| 2023-09-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 7 |
| 2023-09-06 | $2.80 | $2.81 | $2.80 | $2.81 | $2.81 | 1,083 |
| 2023-09-05 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 4,317 |
| 2023-09-01 | $2.90 | $2.90 | $2.84 | $2.84 | $2.84 | 1,470 |
| 2023-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 66 |
| 2023-08-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-08-29 | $2.75 | $2.88 | $2.75 | $2.80 | $2.80 | 1,653 |
| 2023-08-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 493 |
| 2023-08-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 47 |
| 2023-08-24 | $2.74 | $2.74 | $2.72 | $2.72 | $2.72 | 855 |
| 2023-08-23 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2023-08-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 665 |
| 2023-08-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 94 |
| 2023-08-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-08-17 | $2.80 | $2.86 | $2.80 | $2.86 | $2.86 | 470 |
| 2023-08-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 289 |
| 2023-08-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,386 |
| 2023-08-11 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,053 |
| 2023-08-10 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 9,727 |
| 2023-08-09 | $2.93 | $3.00 | $2.93 | $2.98 | $2.98 | 800 |
| 2023-08-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 380 |
| 2023-08-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 240 |
| 2023-08-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 181 |
| 2023-08-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 20 |
| 2023-08-01 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 17 |
| 2023-07-31 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 432 |
| 2023-07-28 | $3.04 | $3.22 | $3.04 | $3.22 | $3.22 | 2,611 |
| 2023-07-27 | $3.04 | $3.15 | $3.04 | $3.04 | $3.04 | 1,736 |
| 2023-07-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 10 |
| 2023-07-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 34 |
| 2023-07-24 | $3.05 | $3.18 | $3.05 | $3.14 | $3.14 | 1,940 |
| 2023-07-21 | $3.32 | $3.33 | $3.32 | $3.33 | $3.33 | 703 |
| 2023-07-20 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2023-07-19 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 210 |
| 2023-07-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-07-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 614 |
| 2023-07-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 221 |
| 2023-07-13 | $3.81 | $3.81 | $3.78 | $3.78 | $3.78 | 592 |
| 2023-07-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2023-07-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 310 |
| 2023-07-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 75 |
| 2023-07-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-07-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-07-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-07-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 592 |
| 2023-06-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 504 |
| 2023-06-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2023-06-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 5 |
| 2023-06-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-06-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 333 |
| 2023-06-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 10 |
| 2023-06-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 29 |
| 2023-06-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,042 |
| 2023-06-20 | $3.68 | $3.68 | $3.64 | $3.64 | $3.64 | 1,160 |
| 2023-06-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2023-06-15 | $3.81 | $3.81 | $3.75 | $3.75 | $3.75 | 655 |
| 2023-06-14 | $3.69 | $3.81 | $3.64 | $3.64 | $3.64 | 1,700 |
| 2023-06-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 370 |
| 2023-06-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 540 |
| 2023-06-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-06-08 | $3.57 | $3.57 | $3.55 | $3.55 | $3.55 | 3,144 |
| 2023-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6,255 |
| 2023-06-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 503 |
| 2023-06-02 | $3.46 | $3.46 | $3.43 | $3.43 | $3.43 | 1,097 |
| 2023-06-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,017 |
| 2023-05-31 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 330 |
| 2023-05-30 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 1,106 |
| 2023-05-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 148 |
| 2023-05-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 46 |
| 2023-05-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 521 |
| 2023-05-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 166 |
| 2023-05-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 71 |
| 2023-05-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 359 |
| 2023-05-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 60 |
| 2023-05-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 3,200 |
| 2023-05-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-05-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 7 |
| 2023-05-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 63 |
| 2023-05-11 | $3.34 | $3.34 | $3.20 | $3.20 | $3.20 | 1,947 |
| 2023-05-10 | $3.42 | $3.42 | $3.30 | $3.34 | $3.34 | 1,256 |
| 2023-05-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 3 |
| 2023-05-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 97 |
| 2023-05-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 221 |
| 2023-05-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 506 |
| 2023-05-03 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 213 |
| 2023-05-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 20 |
| 2023-05-01 | $3.42 | $3.48 | $3.42 | $3.48 | $3.48 | 2,071 |
| 2023-04-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,011 |
| 2023-04-27 | $3.60 | $3.61 | $3.46 | $3.47 | $3.47 | 9,819 |
| 2023-04-26 | $3.32 | $3.40 | $3.32 | $3.33 | $3.33 | 2,120 |
| 2023-04-25 | $3.23 | $3.23 | $3.15 | $3.15 | $3.15 | 8,303 |
| 2023-04-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,350 |
| 2023-04-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 441 |
| 2023-04-20 | $3.20 | $3.32 | $3.20 | $3.32 | $3.32 | 7,917 |
| 2023-04-19 | $3.34 | $3.44 | $3.34 | $3.43 | $3.43 | 1,188 |
| 2023-04-18 | $3.94 | $3.95 | $3.84 | $3.84 | $3.42 | 13,725 |
| 2023-04-17 | $3.97 | $3.97 | $3.92 | $3.92 | $3.50 | 870 |
| 2023-04-14 | $3.81 | $3.91 | $3.80 | $3.91 | $3.49 | 3,625 |
| 2023-04-13 | $3.86 | $3.86 | $3.84 | $3.84 | $3.42 | 1,052 |
| 2023-04-12 | $3.77 | $3.79 | $3.77 | $3.77 | $3.36 | 4,227 |
| 2023-04-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.12 | 17 |
| 2023-04-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.12 | 101 |
| 2023-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.12 | 148 |
| 2023-04-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.17 | 1,411 |
| 2023-04-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.26 | 158 |
| 2023-04-03 | $3.58 | $3.66 | $3.58 | $3.66 | $3.26 | 11,506 |
| 2023-03-31 | $3.61 | $3.61 | $3.61 | $3.61 | $3.22 | 23 |
| 2023-03-30 | $3.63 | $3.65 | $3.61 | $3.61 | $3.22 | 2,535 |
| 2023-03-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.14 | 800 |
| 2023-03-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.94 | 25 |
| 2023-03-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.94 | 0 |
| 2023-03-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.94 | 311 |
| 2023-03-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 453 |
| 2023-03-22 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2023-03-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 4,000 |
| 2023-03-20 | $3.26 | $3.29 | $3.26 | $3.29 | $3.29 | 1,304 |
| 2023-03-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 801 |
| 2023-03-16 | $3.32 | $3.35 | $3.32 | $3.33 | $3.33 | 1,802 |
| 2023-03-15 | $3.33 | $3.35 | $3.27 | $3.27 | $3.27 | 2,151 |
| 2023-03-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 120 |
| 2023-03-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,002 |
| 2023-03-10 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1 |
| 2023-03-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,045 |
| 2023-03-08 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 603 |
| 2023-03-07 | $3.74 | $3.74 | $3.73 | $3.73 | $3.73 | 1,605 |
| 2023-03-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 500 |
| 2023-03-03 | $3.74 | $3.77 | $3.74 | $3.77 | $3.77 | 7,512 |
| 2023-03-02 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 944 |
| 2023-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 16 |
| 2023-02-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 900 |
| 2023-02-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 30 |
| 2023-02-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 100 |
| 2023-02-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2023-02-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 15 |
| 2023-02-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2023-02-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2023-02-16 | $3.60 | $3.60 | $3.56 | $3.60 | $3.60 | 2,606 |
| 2023-02-15 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 150 |
| 2023-02-14 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 15 |
| 2023-02-13 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 501 |
| 2023-02-10 | $3.35 | $3.42 | $3.35 | $3.42 | $3.42 | 449 |
| 2023-02-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 191 |
| 2023-02-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-02-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2023-02-06 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 1,232 |
| 2023-02-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 60 |
| 2023-02-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 67 |
| 2023-02-01 | $3.47 | $3.51 | $3.46 | $3.51 | $3.51 | 2,430 |
| 2023-01-31 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 10,031 |
| 2023-01-30 | $3.63 | $3.65 | $3.60 | $3.60 | $3.60 | 2,746 |
| 2023-01-27 | $3.62 | $3.70 | $3.60 | $3.60 | $3.60 | 13,475 |
| 2023-01-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 390 |
| 2023-01-25 | $3.27 | $3.50 | $3.27 | $3.33 | $3.33 | 3,300 |
| 2023-01-24 | $3.33 | $3.33 | $3.28 | $3.28 | $3.28 | 520 |
| 2023-01-23 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 669 |
| 2023-01-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-01-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2023-01-18 | $3.23 | $3.23 | $3.19 | $3.19 | $3.19 | 3,300 |
| 2023-01-17 | $3.09 | $3.22 | $3.09 | $3.10 | $3.10 | 3,784 |
| 2023-01-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 531 |
| 2023-01-12 | $3.14 | $3.16 | $3.14 | $3.16 | $3.16 | 1,411 |
| 2023-01-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-01-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 330 |
| 2023-01-09 | $2.95 | $2.95 | $2.93 | $2.93 | $2.93 | 575 |
| 2023-01-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 135 |
| 2023-01-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-01-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2023-01-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 5,634 |
| 2022-12-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 40 |
| 2022-12-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 180 |
| 2022-12-28 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2022-12-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 142 |
| 2022-12-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-12-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 30 |
| 2022-12-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 19 |
| 2022-12-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-12-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 106 |
| 2022-12-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 14 |
| 2022-12-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 310 |
| 2022-12-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 45 |
| 2022-12-13 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 1,405 |
| 2022-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 31 |
| 2022-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,300 |
| 2022-12-08 | $2.97 | $2.97 | $2.95 | $2.95 | $2.95 | 4,050 |
| 2022-12-07 | $2.91 | $2.92 | $2.91 | $2.92 | $2.92 | 750 |
| 2022-12-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 5,006 |
| 2022-12-05 | $2.88 | $2.99 | $2.88 | $2.99 | $2.99 | 307 |
| 2022-12-02 | $2.85 | $2.87 | $2.85 | $2.87 | $2.87 | 4,700 |
| 2022-12-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 15 |
| 2022-11-30 | $2.79 | $2.81 | $2.79 | $2.81 | $2.81 | 208 |
| 2022-11-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 18 |
| 2022-11-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 500 |
| 2022-11-25 | $2.74 | $2.77 | $2.74 | $2.77 | $2.77 | 2,415 |
| 2022-11-23 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 859 |
| 2022-11-22 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-11-21 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-11-18 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,000 |
| 2022-11-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 250 |
| 2022-11-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 500 |
| 2022-11-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-11-14 | $2.80 | $2.80 | $2.78 | $2.80 | $2.80 | 3,890 |
| 2022-11-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-11-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 2,501 |
| 2022-11-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 110 |
| 2022-11-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 508 |
| 2022-11-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,037 |
| 2022-11-04 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 4,210 |
| 2022-11-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 245 |
| 2022-11-02 | $2.39 | $2.40 | $2.26 | $2.26 | $2.26 | 4,791 |
| 2022-11-01 | $2.51 | $2.51 | $2.27 | $2.27 | $2.27 | 1,700 |
| 2022-10-31 | $2.32 | $2.50 | $2.32 | $2.50 | $2.50 | 350 |
| 2022-10-28 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 595 |
| 2022-10-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 906 |
| 2022-10-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 9,001 |
| 2022-10-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-10-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 40 |
| 2022-10-21 | $2.45 | $2.54 | $2.45 | $2.54 | $2.54 | 11,639 |
| 2022-10-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 570 |
| 2022-10-18 | $2.41 | $2.55 | $2.41 | $2.50 | $2.50 | 2,611 |
| 2022-10-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 600 |
| 2022-10-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-10-13 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 207 |
| 2022-10-12 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 445 |
| 2022-10-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 5 |
| 2022-10-07 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-10-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 45 |
| 2022-10-05 | $2.26 | $2.33 | $2.26 | $2.33 | $2.33 | 852 |
| 2022-10-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 101 |
| 2022-10-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25,001 |
| 2022-09-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3 |
| 2022-09-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2022-09-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 617 |
| 2022-09-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-20 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 8,500 |
| 2022-09-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2022-09-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-15 | $2.41 | $2.52 | $2.41 | $2.52 | $2.52 | 451 |
| 2022-09-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2022-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-12 | $2.51 | $2.55 | $2.50 | $2.50 | $2.50 | 7,000 |
| 2022-09-09 | $2.43 | $2.46 | $2.39 | $2.39 | $2.39 | 4,001 |
| 2022-09-08 | $2.32 | $2.34 | $2.25 | $2.27 | $2.27 | 10,500 |
| 2022-09-07 | $2.22 | $2.51 | $2.22 | $2.51 | $2.51 | 723 |
| 2022-09-06 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 3,321 |
| 2022-09-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 642 |
| 2022-09-01 | $2.29 | $2.33 | $2.27 | $2.27 | $2.27 | 62,014 |
| 2022-08-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 320 |
| 2022-08-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 75 |
| 2022-08-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 10 |
| 2022-08-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 13 |
| 2022-08-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 45 |
| 2022-08-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2022-08-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 563 |
| 2022-08-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-08-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 301 |
| 2022-08-18 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-08-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 1,550 |
| 2022-08-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-08-15 | $2.43 | $2.43 | $2.40 | $2.40 | $2.40 | 684 |
| 2022-08-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,001 |
| 2022-08-11 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 1,305 |
| 2022-08-10 | $2.43 | $2.45 | $2.43 | $2.45 | $2.45 | 9,120 |
| 2022-08-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-08-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 600 |
| 2022-08-05 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 2,989 |
| 2022-08-04 | $2.37 | $2.43 | $2.37 | $2.43 | $2.43 | 311 |
| 2022-08-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,044 |
| 2022-08-02 | $2.28 | $2.31 | $2.26 | $2.30 | $2.30 | 3,795 |
| 2022-08-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-07-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-07-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 25 |
| 2022-07-27 | $2.44 | $2.44 | $2.31 | $2.31 | $2.31 | 447 |
| 2022-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2022-07-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 220 |
| 2022-07-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 300 |
| 2022-07-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,001 |
| 2022-07-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-18 | $2.25 | $2.37 | $2.25 | $2.37 | $2.37 | 2,202 |
| 2022-07-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,200 |
| 2022-07-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-07-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 390 |
| 2022-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,500 |
| 2022-07-05 | $2.05 | $2.05 | $2.03 | $2.04 | $2.04 | 456 |
| 2022-07-01 | $2.12 | $2.25 | $2.12 | $2.25 | $2.25 | 4,980 |
| 2022-06-30 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-06-29 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 1,255 |
| 2022-06-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-06-27 | $2.26 | $2.31 | $2.26 | $2.29 | $2.29 | 1,069 |
| 2022-06-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-06-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-06-22 | $2.31 | $2.39 | $2.26 | $2.39 | $2.39 | 2,241 |
| 2022-06-21 | $2.54 | $2.54 | $2.40 | $2.41 | $2.41 | 33,850 |
| 2022-06-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 60 |
| 2022-06-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 250 |
| 2022-06-15 | $2.53 | $2.53 | $2.42 | $2.50 | $2.50 | 17,424 |
| 2022-06-14 | $2.51 | $2.51 | $2.40 | $2.40 | $2.40 | 1,391 |
| 2022-06-13 | $2.71 | $2.71 | $2.50 | $2.59 | $2.59 | 3,333 |
| 2022-06-10 | $2.80 | $2.80 | $2.67 | $2.67 | $2.67 | 887 |
| 2022-06-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 568 |
| 2022-06-08 | $3.06 | $3.06 | $2.94 | $2.94 | $2.94 | 3,610 |
| 2022-06-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,033 |
| 2022-06-06 | $2.98 | $3.02 | $2.98 | $3.02 | $3.02 | 4,600 |
| 2022-06-03 | $3.07 | $3.13 | $3.07 | $3.13 | $3.13 | 542 |
| 2022-06-02 | $3.24 | $3.24 | $3.15 | $3.20 | $3.20 | 981 |
| 2022-06-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-05-31 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-05-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,159 |
| 2022-05-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,700 |
| 2022-05-24 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 5,100 |
| 2022-05-23 | $2.78 | $2.93 | $2.78 | $2.93 | $2.93 | 699 |
| 2022-05-20 | $2.87 | $2.98 | $2.73 | $2.95 | $2.95 | 15,300 |
| 2022-05-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 3,000 |
| 2022-05-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-05-17 | $2.75 | $2.77 | $2.75 | $2.77 | $2.77 | 1,182 |
| 2022-05-16 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 10,001 |
| 2022-05-13 | $2.69 | $2.69 | $2.60 | $2.60 | $2.60 | 1,204 |
| 2022-05-12 | $2.61 | $2.62 | $2.61 | $2.62 | $2.62 | 1,715 |
| 2022-05-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 2,563 |
| 2022-05-10 | $2.73 | $2.74 | $2.67 | $2.70 | $2.70 | 2,531 |
| 2022-05-09 | $2.62 | $2.71 | $2.62 | $2.63 | $2.63 | 2,465 |
| 2022-05-06 | $2.71 | $2.75 | $2.71 | $2.75 | $2.75 | 1,290 |
| 2022-05-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 574 |
| 2022-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,056 |
| 2022-05-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 510 |
| 2022-05-02 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 26 |
| 2022-04-29 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 170 |
| 2022-04-28 | $3.10 | $3.18 | $3.10 | $3.18 | $3.18 | 601 |
| 2022-04-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 181 |
| 2022-04-26 | $3.08 | $3.08 | $2.92 | $2.92 | $2.92 | 1,860 |
| 2022-04-25 | $3.25 | $3.25 | $3.13 | $3.13 | $3.13 | 2,226 |
| 2022-04-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,000 |
| 2022-04-21 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-04-20 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 114 |
| 2022-04-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 300 |
| 2022-04-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2022-04-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2022-04-13 | $3.40 | $3.40 | $3.30 | $3.37 | $3.37 | 2,505 |
| 2022-04-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 326 |
| 2022-04-11 | $3.25 | $3.37 | $3.20 | $3.37 | $3.37 | 1,496 |
| 2022-04-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 740 |
| 2022-04-07 | $3.21 | $3.21 | $3.15 | $3.15 | $3.15 | 3,345 |
| 2022-04-06 | $3.58 | $3.58 | $3.48 | $3.48 | $3.19 | 1,077 |
| 2022-04-05 | $3.63 | $3.63 | $3.52 | $3.55 | $3.25 | 12,622 |
| 2022-04-04 | $3.73 | $3.73 | $3.59 | $3.67 | $3.36 | 6,962 |
| 2022-04-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-03-31 | $3.48 | $3.48 | $3.47 | $3.47 | $3.47 | 1,000 |
| 2022-03-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 20 |
| 2022-03-29 | $3.78 | $3.80 | $3.64 | $3.64 | $3.64 | 4,251 |
| 2022-03-28 | $4.00 | $4.00 | $3.75 | $3.80 | $3.80 | 12,135 |
| 2022-03-25 | $3.89 | $4.03 | $3.89 | $4.03 | $4.03 | 754 |
| 2022-03-24 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,131 |
| 2022-03-23 | $3.63 | $3.65 | $3.59 | $3.65 | $3.65 | 8,215 |
| 2022-03-22 | $3.62 | $3.85 | $3.62 | $3.85 | $3.85 | 1,623 |
| 2022-03-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,211 |
| 2022-03-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,211 |
| 2022-03-17 | $3.34 | $3.45 | $3.34 | $3.45 | $3.45 | 4,000 |
| 2022-03-16 | $3.32 | $3.54 | $3.32 | $3.42 | $3.42 | 9,252 |
| 2022-03-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-03-14 | $3.27 | $3.37 | $3.25 | $3.25 | $3.25 | 2,349 |
| 2022-03-11 | $3.14 | $3.24 | $3.14 | $3.24 | $3.24 | 5,105 |
| 2022-03-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10 |
| 2022-03-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 900 |
| 2022-03-08 | $3.12 | $3.12 | $3.03 | $3.03 | $3.03 | 1,150 |
| 2022-03-07 | $3.35 | $3.35 | $3.15 | $3.15 | $3.15 | 1,075 |
| 2022-03-04 | $3.14 | $3.21 | $3.14 | $3.21 | $3.21 | 441 |
| 2022-03-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 580 |
| 2022-03-02 | $3.38 | $3.40 | $3.38 | $3.40 | $3.40 | 3,408 |
| 2022-03-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 115 |
| 2022-02-28 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 31 |
| 2022-02-25 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 300 |
| 2022-02-24 | $2.75 | $2.79 | $2.75 | $2.79 | $2.79 | 1,600 |
| 2022-02-23 | $2.84 | $2.86 | $2.84 | $2.86 | $2.86 | 450 |
| 2022-02-22 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,609 |
| 2022-02-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 400 |
| 2022-02-17 | $2.92 | $2.94 | $2.92 | $2.94 | $2.94 | 754 |
| 2022-02-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 23,000 |
| 2022-02-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-02-14 | $2.79 | $2.85 | $2.79 | $2.85 | $2.85 | 5,160 |
| 2022-02-11 | $3.08 | $3.08 | $2.99 | $3.02 | $3.02 | 3,100 |
| 2022-02-10 | $3.03 | $3.08 | $2.98 | $3.08 | $3.08 | 2,120 |
| 2022-02-09 | $3.05 | $3.18 | $3.05 | $3.18 | $3.18 | 3,200 |
| 2022-02-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 400 |
| 2022-02-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 504 |
| 2022-02-04 | $2.91 | $2.91 | $2.82 | $2.82 | $2.82 | 17,503 |
| 2022-02-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 200 |
| 2022-02-02 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 1,185 |
| 2022-02-01 | $2.90 | $2.90 | $2.89 | $2.89 | $2.89 | 3,224 |
| 2022-01-31 | $2.89 | $2.89 | $2.83 | $2.83 | $2.83 | 900 |
| 2022-01-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 25 |
| 2022-01-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 302 |
| 2022-01-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 13,915 |
| 2022-01-25 | $2.82 | $2.85 | $2.82 | $2.85 | $2.85 | 546 |
| 2022-01-24 | $2.86 | $2.86 | $2.74 | $2.80 | $2.80 | 4,119 |
| 2022-01-21 | $3.08 | $3.10 | $3.01 | $3.01 | $3.01 | 5,435 |
| 2022-01-20 | $3.24 | $3.24 | $3.14 | $3.18 | $3.18 | 3,466 |
| 2022-01-19 | $3.25 | $3.25 | $3.13 | $3.13 | $3.13 | 12,600 |
| 2022-01-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 2,460 |
| 2022-01-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-01-13 | $3.44 | $3.45 | $3.33 | $3.33 | $3.33 | 2,460 |
| 2022-01-12 | $3.13 | $3.37 | $3.13 | $3.16 | $3.16 | 11,855 |
| 2022-01-11 | $2.94 | $3.05 | $2.94 | $2.95 | $2.95 | 5,537 |
| 2022-01-10 | $2.95 | $3.02 | $2.93 | $2.93 | $2.93 | 16,178 |
| 2022-01-07 | $2.89 | $2.93 | $2.89 | $2.93 | $2.93 | 2,881 |
| 2022-01-06 | $2.81 | $2.81 | $2.73 | $2.73 | $2.73 | 2,749 |
| 2022-01-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 520 |
| 2022-01-04 | $2.87 | $2.88 | $2.87 | $2.88 | $2.88 | 586 |
| 2022-01-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 373 |
| 2021-12-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 75 |
| 2021-12-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,003 |
| 2021-12-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,000 |
| 2021-12-28 | $2.90 | $2.93 | $2.90 | $2.92 | $2.92 | 5,420 |
| 2021-12-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 102 |
| 2021-12-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,102 |
| 2021-12-22 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 708 |
| 2021-12-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 59 |
| 2021-12-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 400 |
| 2021-12-17 | $2.74 | $2.75 | $2.74 | $2.75 | $2.75 | 966 |
| 2021-12-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 159 |
| 2021-12-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 750 |
| 2021-12-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 500 |
| 2021-12-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 20 |
| 2021-12-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 250 |
| 2021-12-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-12-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 36 |
| 2021-12-07 | $2.47 | $2.60 | $2.47 | $2.60 | $2.60 | 15,204 |
| 2021-12-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 405 |
| 2021-12-03 | $2.45 | $2.45 | $2.38 | $2.44 | $2.44 | 10,539 |
| 2021-12-02 | $2.49 | $2.49 | $2.47 | $2.49 | $2.49 | 1,533 |
| 2021-12-01 | $2.57 | $2.57 | $2.44 | $2.44 | $2.44 | 3,448 |
| 2021-11-30 | $2.43 | $2.49 | $2.40 | $2.48 | $2.48 | 5,864 |
| 2021-11-29 | $2.45 | $2.45 | $2.41 | $2.44 | $2.44 | 3,882 |
| 2021-11-26 | $2.49 | $2.49 | $2.37 | $2.37 | $2.37 | 2,109 |
| 2021-11-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2021-11-23 | $2.63 | $2.63 | $2.60 | $2.60 | $2.60 | 4,429 |
| 2021-11-22 | $2.58 | $2.63 | $2.58 | $2.62 | $2.62 | 7,217 |
| 2021-11-19 | $2.65 | $2.65 | $2.56 | $2.56 | $2.56 | 2,500 |
| 2021-11-18 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 3,203 |
| 2021-11-17 | $2.54 | $2.54 | $2.52 | $2.52 | $2.52 | 2,421 |
| 2021-11-16 | $2.54 | $2.60 | $2.53 | $2.55 | $2.55 | 22,442 |
| 2021-11-15 | $2.50 | $2.53 | $2.50 | $2.50 | $2.50 | 2,129 |
| 2021-11-12 | $2.64 | $2.64 | $2.63 | $2.63 | $2.63 | 1,249 |
| 2021-11-11 | $2.68 | $2.68 | $2.64 | $2.67 | $2.67 | 9,540 |
| 2021-11-10 | $2.69 | $2.69 | $2.62 | $2.62 | $2.62 | 2,373 |
| 2021-11-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 590 |
| 2021-11-08 | $2.79 | $2.79 | $2.75 | $2.77 | $2.77 | 7,326 |
| 2021-11-05 | $2.76 | $2.82 | $2.76 | $2.82 | $2.82 | 2,698 |
| 2021-11-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 10,673 |
| 2021-11-03 | $2.75 | $2.83 | $2.75 | $2.83 | $2.83 | 609 |
| 2021-11-02 | $2.90 | $2.90 | $2.77 | $2.77 | $2.77 | 1,215 |
| 2021-11-01 | $2.90 | $2.90 | $2.87 | $2.90 | $2.90 | 10,073 |
| 2021-10-29 | $2.83 | $2.90 | $2.83 | $2.90 | $2.90 | 26,212 |
| 2021-10-28 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 60,064 |
| 2021-10-27 | $2.85 | $2.85 | $2.82 | $2.82 | $2.82 | 2,408 |
| 2021-10-26 | $2.89 | $2.89 | $2.79 | $2.79 | $2.79 | 7,914 |
| 2021-10-25 | $2.80 | $2.80 | $2.72 | $2.80 | $2.80 | 70,986 |
| 2021-10-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 3,611 |
| 2021-10-21 | $2.61 | $2.61 | $2.55 | $2.55 | $2.55 | 4,586 |
| 2021-10-20 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 989 |
| 2021-10-19 | $2.68 | $2.68 | $2.66 | $2.66 | $2.66 | 1,014 |
| 2021-10-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 655 |
| 2021-10-15 | $2.65 | $2.65 | $2.52 | $2.52 | $2.52 | 2,278 |
| 2021-10-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 220 |
| 2021-10-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2,531 |
| 2021-10-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-11 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 3,040 |
| 2021-10-08 | $2.47 | $2.47 | $2.39 | $2.39 | $2.39 | 1,268 |
| 2021-10-07 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 1,069 |
| 2021-10-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 25 |
| 2021-10-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 526 |
| 2021-10-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 59 |
| 2021-10-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2021-09-30 | $2.40 | $2.40 | $2.38 | $2.40 | $2.40 | 653 |
| 2021-09-29 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 4,739 |
| 2021-09-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 52 |
| 2021-09-27 | $2.41 | $2.47 | $2.41 | $2.41 | $2.41 | 1,310 |
| 2021-09-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 679 |
| 2021-09-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,004 |
| 2021-09-22 | $2.29 | $2.29 | $2.28 | $2.28 | $2.28 | 5,185 |
| 2021-09-21 | $2.36 | $2.36 | $2.30 | $2.30 | $2.30 | 2,776 |
| 2021-09-20 | $2.49 | $2.50 | $2.34 | $2.45 | $2.45 | 28,513 |
| 2021-09-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 530 |
| 2021-09-16 | $2.78 | $2.78 | $2.68 | $2.74 | $2.74 | 11,679 |
| 2021-09-15 | $2.67 | $2.81 | $2.67 | $2.78 | $2.78 | 20,758 |
| 2021-09-14 | $2.69 | $2.69 | $2.63 | $2.63 | $2.63 | 6,469 |
| 2021-09-13 | $2.77 | $2.77 | $2.62 | $2.62 | $2.62 | 12,108 |
| 2021-09-10 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 2,983 |
| 2021-09-09 | $2.59 | $2.64 | $2.59 | $2.60 | $2.60 | 852 |
| 2021-09-08 | $2.61 | $2.61 | $2.56 | $2.56 | $2.56 | 6,377 |
| 2021-09-07 | $2.80 | $2.80 | $2.62 | $2.65 | $2.65 | 5,961 |
| 2021-09-03 | $2.62 | $2.69 | $2.62 | $2.69 | $2.69 | 895 |
| 2021-09-02 | $2.70 | $2.73 | $2.65 | $2.65 | $2.65 | 2,133 |
| 2021-09-01 | $2.77 | $2.77 | $2.70 | $2.72 | $2.72 | 4,775 |
| 2021-08-31 | $2.75 | $2.89 | $2.72 | $2.72 | $2.72 | 6,820 |
| 2021-08-30 | $2.93 | $2.93 | $2.74 | $2.93 | $2.93 | 6,204 |
| 2021-08-27 | $2.75 | $2.91 | $2.75 | $2.85 | $2.85 | 3,748 |
| 2021-08-26 | $2.90 | $2.94 | $2.75 | $2.80 | $2.80 | 18,016 |
| 2021-08-25 | $2.80 | $2.80 | $2.70 | $2.80 | $2.80 | 12,816 |
| 2021-08-24 | $2.90 | $2.90 | $2.79 | $2.79 | $2.79 | 4,906 |
| 2021-08-23 | $2.82 | $2.85 | $2.50 | $2.76 | $2.76 | 59,139 |
| 2021-08-20 | $2.76 | $2.76 | $2.69 | $2.69 | $2.69 | 4,641 |
| 2021-08-19 | $2.94 | $2.94 | $2.75 | $2.76 | $2.76 | 6,320 |
| 2021-08-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 8 |
| 2021-08-17 | $2.81 | $2.95 | $2.81 | $2.95 | $2.95 | 345 |
| 2021-08-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 30 |
| 2021-08-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2021-08-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10,000 |
| 2021-08-10 | $3.06 | $3.06 | $2.73 | $2.95 | $2.95 | 10,777 |
| 2021-08-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 218 |
| 2021-08-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 5,000 |
| 2021-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,070 |
| 2021-08-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-08-03 | $2.75 | $3.08 | $2.75 | $3.08 | $3.08 | 1,364 |
| 2021-08-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-07-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-07-29 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 310 |
| 2021-07-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 12 |
| 2021-07-27 | $2.85 | $2.85 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2021-07-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-07-23 | $2.76 | $2.76 | $2.65 | $2.65 | $2.65 | 964 |
| 2021-07-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 12 |
| 2021-07-21 | $2.58 | $2.75 | $2.58 | $2.75 | $2.75 | 850 |
| 2021-07-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 500 |
| 2021-07-19 | $2.50 | $2.50 | $2.40 | $2.42 | $2.42 | 3,265 |
| 2021-07-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-15 | $2.53 | $2.68 | $2.53 | $2.68 | $2.68 | 3,252 |
| 2021-07-14 | $2.66 | $2.68 | $2.66 | $2.68 | $2.68 | 1,200 |
| 2021-07-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-07-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 3,600 |
| 2021-07-09 | $2.52 | $2.52 | $2.50 | $2.50 | $2.50 | 2,130 |
| 2021-07-08 | $2.45 | $2.45 | $2.44 | $2.45 | $2.45 | 1,940 |
| 2021-07-07 | $2.34 | $2.43 | $2.34 | $2.43 | $2.43 | 750 |
| 2021-07-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 425 |
| 2021-07-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-07-01 | $2.35 | $2.52 | $2.35 | $2.52 | $2.52 | 2,006 |
| 2021-06-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-06-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 20 |
| 2021-06-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-06-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,000 |
| 2021-06-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2021-06-23 | $2.31 | $2.40 | $2.31 | $2.40 | $2.40 | 550 |
| 2021-06-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-06-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2021-06-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,020 |
| 2021-06-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-06-15 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 2,300 |
| 2021-06-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1 |
| 2021-06-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 30 |
| 2021-06-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 38 |
| 2021-06-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-08 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 10,004 |
| 2021-06-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 94 |
| 2021-06-04 | $2.79 | $2.79 | $2.67 | $2.67 | $2.67 | 254 |
| 2021-06-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-06-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 525 |
| 2021-06-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 129 |
| 2021-05-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-05-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 150 |
| 2021-05-26 | $2.69 | $2.69 | $2.55 | $2.55 | $2.55 | 1,350 |
| 2021-05-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2021-05-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2021-05-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2021-05-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2021-05-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 21 |
| 2021-05-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,005 |
| 2021-05-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 5 |
| 2021-05-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 76 |
| 2021-05-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1 |
| 2021-05-12 | $2.65 | $2.65 | $2.53 | $2.53 | $2.53 | 2,500 |
| 2021-05-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2021-05-10 | $3.02 | $3.02 | $2.69 | $2.69 | $2.69 | 660 |
| 2021-05-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,078 |
| 2021-05-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3,010 |
| 2021-05-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 180 |
| 2021-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 321 |
| 2021-05-03 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 501 |
| 2021-04-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 73 |
| 2021-04-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-04-28 | $2.63 | $2.79 | $2.63 | $2.74 | $2.74 | 442 |
| 2021-04-27 | $2.80 | $2.80 | $2.75 | $2.78 | $2.78 | 5,630 |
| 2021-04-26 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 1,548 |
| 2021-04-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 40 |
| 2021-04-22 | $2.99 | $2.99 | $2.85 | $2.85 | $2.85 | 432 |
| 2021-04-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 10 |
| 2021-04-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 13 |
| 2021-04-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 201 |
| 2021-04-16 | $2.92 | $2.92 | $2.88 | $2.88 | $2.88 | 1,400 |
| 2021-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 30 |
| 2021-04-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 532 |
| 2021-04-09 | $2.77 | $2.77 | $2.74 | $2.75 | $2.75 | 1,525 |
| 2021-04-08 | $2.71 | $2.76 | $2.71 | $2.76 | $2.76 | 250 |
| 2021-04-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 28 |
| 2021-04-06 | $2.73 | $2.74 | $2.71 | $2.74 | $2.74 | 1,047 |
| 2021-04-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-04-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 7 |
| 2021-03-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-03-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 617 |
| 2021-03-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-03-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 82 |
| 2021-03-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 200 |
| 2021-03-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2021-03-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2021-03-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2021-03-19 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2021-03-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2021-03-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2021-03-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
| 2021-03-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 356 |
| 2021-03-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-03-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 178 |
| 2021-03-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-03-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-03-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,040 |
| 2021-03-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1 |
| 2021-03-04 | $2.38 | $2.38 | $2.23 | $2.23 | $2.23 | 11,225 |
| 2021-03-03 | $2.23 | $2.28 | $2.23 | $2.28 | $2.28 | 2,100 |
| 2021-03-02 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 3 |
| 2021-03-01 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 260 |
| 2021-02-26 | $2.10 | $2.22 | $2.10 | $2.19 | $2.19 | 46 |
| 2021-02-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 68 |
| 2021-02-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 68 |
| 2021-02-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 28 |
| 2021-02-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 164 |
| 2021-02-19 | $2.26 | $2.26 | $2.22 | $2.22 | $2.22 | 220 |
| 2021-02-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2021-02-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2021-02-16 | $2.21 | $2.38 | $2.13 | $2.25 | $2.25 | 3,431 |
| 2021-02-12 | $2.15 | $2.17 | $2.14 | $2.14 | $2.14 | 51,900 |
| 2021-02-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-02-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 10,422 |
| 2021-02-09 | $2.14 | $2.14 | $2.10 | $2.13 | $2.13 | 10,422 |
| 2021-02-08 | $2.07 | $2.11 | $1.98 | $2.06 | $2.06 | 55,279 |
| 2021-02-05 | $2.04 | $2.14 | $2.04 | $2.14 | $2.14 | 12,894 |
| 2021-02-04 | $2.18 | $2.18 | $2.04 | $2.07 | $2.07 | 101,246 |
| 2021-02-03 | $2.16 | $2.16 | $2.14 | $2.14 | $2.14 | 3,874 |
| 2021-02-02 | $2.17 | $2.25 | $2.14 | $2.14 | $2.14 | 42,810 |
| 2021-02-01 | $2.26 | $2.26 | $2.16 | $2.17 | $2.17 | 165,810 |
| 2021-01-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-01-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2021-01-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 601 |
| 2021-01-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-01-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 50 |
| 2021-01-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 270 |
| 2021-01-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-01-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,000 |
| 2021-01-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-01-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 150 |
| 2021-01-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 200 |
| 2021-01-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-01-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-01-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-01-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-01-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 200 |
| 2021-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-01-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-01-04 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 390 |
| 2020-12-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-12-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-12-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-12-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-12-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2020-12-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 150 |
| 2020-12-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-12-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-12-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1 |
| 2020-12-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-12-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-12-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-12-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-12-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-12-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-12-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-12-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1 |
| 2020-12-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-12-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-12-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 450 |
| 2020-12-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 |
| 2020-12-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2020-11-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2020-11-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2020-11-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
| 2020-11-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 150 |
| 2020-11-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-11-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-11-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-11-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 750 |
| 2020-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2020-10-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-10-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-10-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-10-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-10-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-10-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-10-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-10-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-10-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 585 |
| 2020-10-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 300 |
| 2020-10-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-10-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,200 |
| 2020-10-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-10-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-10-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-10-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-10-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-09-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-09-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-09-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-09-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-09-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 300 |
| 2020-09-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2020-09-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-09-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-09-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-09-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-09-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-09-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-09-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-09-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-09-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2020-09-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-09-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 5,211 |
| 2020-09-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-09-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-09-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2020-09-01 | $1.58 | $1.66 | $1.58 | $1.66 | $1.66 | 1,100 |
| 2020-08-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 801 |
| 2020-08-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2020-08-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-08-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-08-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-08-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-08-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-08-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-08-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-08-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-08-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-08-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-08-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2020-08-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-08-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2 |
| 2020-08-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-08-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-07-31 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2020-07-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-07-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-07-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-07-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 10 |
| 2020-07-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-07-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 34 |
| 2020-07-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-07-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 30 |
| 2020-07-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| 2020-06-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2020-06-26 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 840 |
| 2020-06-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2020-06-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2020-06-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 30 |
| 2020-06-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 345 |
| 2020-06-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 35 |
| 2020-06-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 34 |
| 2020-05-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2020-05-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 25 |
| 2020-05-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 50 |
| 2020-04-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2020-04-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 500 |
| 2020-04-14 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 700 |
| 2020-04-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 250 |
| 2020-04-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 350 |
| 2020-04-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2020-03-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2020-03-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 250 |
| 2020-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-03-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 390 |
| 2020-03-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 700 |
| 2020-02-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2020-02-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2020-02-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2020-02-07 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 900 |
| 2019-12-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2019-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 45 |
| 2019-11-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2019-11-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 168 |
| 2019-11-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 168 |
| 2019-11-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2019-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-08-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2019-06-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2019-06-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 2019-06-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,000 |
| 2019-05-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,770 |
| 2019-05-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3,000 |
| 2019-05-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,720 |
| 2019-04-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,000 |
| 2019-04-05 | $2.05 | $2.05 | $2.05 | $2.05 | $1.97 | 1,720 |
| 2019-04-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.87 | 1,000 |
| 2019-04-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 1,500 |
| 2019-03-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.55 | 100 |
| 2019-03-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.86 | 100 |
| 2018-12-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.57 | 600 |
| 2018-12-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.57 | 1 |
| 2018-12-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.57 | 1 |
| 2018-11-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.57 | 640,059 |
| 2018-11-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.64 | 2,652 |
| 2018-11-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.60 | 2,897 |
| 2018-11-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.76 | 9,033 |
| 2018-11-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.83 | 3,932 |
| 2018-11-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.77 | 229 |
| 2018-11-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.97 | 100 |
| 2018-11-06 | $1.93 | $1.98 | $1.90 | $1.98 | $1.90 | 23,987 |
| 2018-11-02 | $1.88 | $2.04 | $1.88 | $2.04 | $1.96 | 26,244 |
| 2018-11-01 | $2.09 | $2.11 | $2.09 | $2.11 | $2.03 | 71,197 |
| 2018-10-30 | $2.02 | $2.02 | $2.02 | $2.02 | $1.94 | 52 |
| 2018-10-29 | $2.02 | $2.02 | $2.02 | $2.02 | $1.94 | 1,765 |
| 2018-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | 1,978 |
| 2018-10-25 | $2.08 | $2.10 | $2.08 | $2.10 | $2.02 | 2,122 |
| 2018-10-24 | $2.03 | $2.03 | $2.03 | $2.03 | $1.95 | 120 |
| 2018-10-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.10 | 100 |
| 2018-10-22 | $2.18 | $2.29 | $2.18 | $2.29 | $2.20 | 2,300 |
| 2018-10-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.19 | 209 |
| 2018-10-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.35 | 2,180 |
| 2018-10-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.32 | 6 |
| 2018-10-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.32 | 4,985 |
| 2018-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 602 |
| 2018-10-02 | $2.38 | $2.50 | $2.32 | $2.50 | $2.40 | 18,643 |
| 2018-10-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.35 | 62,745 |
| 2018-09-27 | $2.59 | $2.65 | $2.59 | $2.65 | $2.54 | 2,515 |
| 2018-09-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.68 | 1,846 |
| 2018-09-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.54 | 20,000 |
| 2018-09-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.54 | 177 |
| 2018-09-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.48 | 1,041 |
| 2018-09-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.35 | 1,110 |
| 2018-09-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.28 | 2,446 |
| 2018-09-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.17 | 2,446 |
| 2018-09-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.19 | 13,239 |
| 2018-09-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.19 | 3,842 |
| 2018-09-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 46,896 |
| 2018-08-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | 550 |
| 2018-08-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.21 | 1,056 |
| 2018-08-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.21 | 79 |
| 2018-08-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.21 | 1,064 |
| 2018-08-20 | $2.24 | $2.24 | $2.24 | $2.24 | $2.15 | 394 |
| 2018-08-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.15 | 215 |
| 2018-08-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.12 | 864 |
| 2018-08-14 | $2.31 | $2.31 | $2.26 | $2.26 | $2.17 | 5,279 |
| 2018-08-07 | $2.50 | $2.51 | $2.50 | $2.51 | $2.40 | 9,508 |
| 2018-08-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.35 | 200 |
| 2018-08-02 | $2.44 | $2.44 | $2.31 | $2.31 | $2.21 | 546,911 |
| 2018-08-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.30 | 8 |
| 2018-07-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.30 | 450 |
| 2018-07-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.18 | 100 |
| 2018-06-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.11 | 2,000 |
| 2018-05-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 1,000 |
| 2018-04-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.78 | 8 |
| 2018-04-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.78 | 500 |
| 2018-04-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 500 |
| 2018-03-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.63 | 1,000 |
| 2018-02-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.68 | 100 |
| 2018-02-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.65 | 100 |
| 2018-01-30 | $3.10 | $3.10 | $3.10 | $3.10 | $2.98 | 100 |
| 2018-01-26 | $3.10 | $3.10 | $3.10 | $3.10 | $2.98 | 1,000 |
| 2018-01-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.84 | 20 |
| 2018-01-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.84 | 100 |
| 2017-12-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.60 | 100 |
| 2017-12-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.45 | 100 |
| 2017-12-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 600 |
| 2017-12-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.16 | 500 |
| 2017-11-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.04 | 2 |
| 2017-11-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.04 | 100 |
| 2017-09-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.31 | 5 |
SSAB Corporation (SSAAY) News Headlines
Recent SSAB Corporation (SSAAY) News
Similar Companies to SSAB Corporation (SSAAY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |