STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX) Exchange: NMFQS

Data as of Aug. 19, 2025

$89.24 ($0.03) 0.03%

STATE STREET AGGREGATE BOND INDEX PORTFOLIO - Daily Information
Click for more stock information on STATE STREET AGGREGATE BOND INDEX PORTFOLIO.
Daily Information Data
Date Aug. 19, 2025
Open $89.24
Previous Close $89.24
High $89.24
Low $89.24
Adjusted Open $89.24
Previous Adjusted Close $89.24
Adjusted High $89.24
Adjusted Low $89.24

About STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX)

The Portfolio is an “index” fund that seeks to track, before fees and expenses, the total return performance of the Bloomberg Barclays U.S. Aggregate Bond Index (the “U.S. Aggregate Bond Index” or sometimes referred to in context as the “Index”) over the long term. As an “index” fund, the Portfolio is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. In seeking to track the performance of the Index, the Portfolio employs a sampling strategy, which means that the Portfolio will not typically purchase all of the securities represented in the Index. Instead, the Portfolio may purchase a subset of the securities in the Index, or securities the Adviser considers to be comparable to securities in the Index, in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The number of holdings in the Portfolio will be based on a number of factors, including asset size of the Portfolio. SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Portfolio, generally expects the Portfolio to hold fewer than the total number of securities in the Index, but reserves the right to hold as many securities as it believes necessary to achieve the Portfolio's investment objective. Under normal circumstances, the Portfolio generally invests substantially all, but at least 80%, of its net assets (plus borrowings, if any) in securities comprising the Index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the Index. The notional value of the Portfolio's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. The Portfolio will provide shareholders with at least sixty (60) days' notice prior to any change in this 80% investment policy. The Portfolio may also invest in other debt securities, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Portfolio may at times purchase or sell futures contracts on fixed-income securities, or options on those futures, in lieu of investing directly in fixed-income securities themselves. The Portfolio may also purchase or sell futures contracts and related options on the Index (or other fixed-income securities indices). The Portfolio might do so, for example, in order to adjust the interest-rate sensitivity of the Portfolio to bring the characteristics of the Portfolio more closely in line with those of the Index. It might also do so to increase its investment exposure pending investment of cash in bonds or other investments or to reduce its investment exposure in situations where it intends to sell a portion of the securities in its portfolio but the sale has not yet been completed. The Portfolio may also enter into other derivatives transactions, including the use of options or swap transactions, in lieu of investing directly in the stocks making up the Index. The Portfolio may, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Portfolio (including funds advised by the Adviser). The Index is designed to measure the performance of the U.S. dollar denominated investment grade bond market, which includes investment grade (must be Baa3/BBB-/BBB--or higher using the middle rating of Moody's Investors Service, Inc., Standard & Poor's, and Fitch Inc.) government bonds, investment grade corporate bonds, mortgage pass-through securities, commercial mortgage backed securities and other asset backed securities that are publicly for sale in the United States. The securities in the Index must have at least 1 year remaining to maturity and must have $300 million or more of outstanding face value. Asset backed securities must have a minimum deal size of $500 million and a minimum tranche size of $25 million. For commercial mortgage backed securities, the original aggregate transaction must have a minimum deal size of $500 million, and a minimum tranche size of $25 million; the aggregate outstanding transaction sizes must be at least $300 million to remain in the Index. In addition, the securities must be U.S. dollar denominated, fixed rate, non-convertible, and taxable. Certain types of securities, such as flower bonds, targeted investor notes, and state and local government series bonds are excluded from the Index. Also excluded from the Index are structured notes with embedded swaps or other special features, private placements, floating rate securities and Eurobonds. The Index is market capitalization weighted and the securities in the Index are updated on the last business day of each month. As of February 29, 2020, the modified adjusted duration of securities in the Index was approximately 5.88 years. It is not possible to invest directly in the Index. The Portfolio expects typically to invest a significant portion of its assets in U.S. agency mortgage pass-through securities up to a total weight that is comparable to that of the Index. Most transactions in mortgage pass-through securities occur through standardized contracts for future delivery in which the exact mortgage pools to be delivered are not specified until a few days prior to settlement, referred to as a “to-be-announced transaction” or “TBA Transaction.” In a TBA Transaction, the buyer and seller agree upon general trade parameters such as agency, settlement date, par amount and price. The actual pools delivered generally are determined two days prior to the settlement date; however, it is not anticipated that the Portfolio will receive pools, but instead will participate in rolling TBA Transactions. The Portfolio expects to enter into such contracts on a regular basis. The Index is sponsored by Bloomberg Index Services Limited (the “Index Provider”) which is not affiliated with the Portfolio or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX)

Date Open High Low Close Adj.Close Volume
2025-08-11 $89.24 $89.24 $89.24 $89.24 $89.24 0
2025-08-08 $89.21 $89.21 $89.21 $89.21 $89.21 0
2025-08-07 $89.38 $89.38 $89.38 $89.38 $89.38 0
2025-08-06 $89.43 $89.43 $89.43 $89.43 $89.43 0
2025-08-05 $89.47 $89.47 $89.47 $89.47 $89.47 0
2025-08-04 $89.45 $89.45 $89.45 $89.45 $89.45 0
2025-08-01 $89.35 $89.35 $89.35 $89.35 $89.35 0
2025-07-31 $88.93 $88.93 $88.93 $88.93 $88.93 0
2025-07-30 $88.90 $88.90 $88.90 $88.90 $88.90 0
2025-07-29 $89.12 $89.12 $89.12 $89.12 $89.12 0
2025-07-28 $88.68 $88.68 $88.68 $88.68 $88.68 0
2025-07-25 $88.82 $88.82 $88.82 $88.82 $88.82 0
2025-07-24 $88.63 $88.63 $88.63 $88.63 $88.63 0
2025-07-23 $88.71 $88.71 $88.71 $88.71 $88.71 0
2025-07-22 $88.91 $88.91 $88.91 $88.91 $88.91 0
2025-07-21 $88.74 $88.74 $88.74 $88.74 $88.74 0
2025-07-18 $88.49 $88.49 $88.49 $88.49 $88.49 0
2025-07-17 $88.32 $88.32 $88.32 $88.32 $88.32 0
2025-07-16 $88.34 $88.34 $88.34 $88.34 $88.34 0
2025-07-15 $88.16 $88.16 $88.16 $88.16 $88.16 0
2025-07-14 $88.41 $88.41 $88.41 $88.41 $88.41 0
2025-07-11 $88.46 $88.46 $88.46 $88.46 $88.46 0
2025-07-10 $88.81 $88.81 $88.81 $88.81 $88.81 0
2025-07-09 $88.81 $88.81 $88.81 $88.81 $88.81 0
2025-07-08 $88.47 $88.47 $88.47 $88.47 $88.47 0
2025-07-07 $88.53 $88.53 $88.53 $88.53 $88.53 0
2025-07-03 $88.75 $88.75 $88.75 $88.75 $88.75 0
2025-07-02 $89.00 $89.00 $89.00 $89.00 $89.00 0
2025-07-01 $89.11 $89.11 $89.11 $89.11 $89.11 0
2025-06-30 $89.45 $89.45 $89.45 $89.45 $89.16 0
2025-06-27 $89.14 $89.14 $89.14 $89.14 $88.85 0
2025-06-26 $89.32 $89.32 $89.32 $89.32 $89.03 0
2025-06-25 $89.07 $89.07 $89.07 $89.07 $89.07 0
2025-06-24 $89.03 $89.03 $89.03 $89.03 $89.03 0
2025-06-23 $88.73 $88.73 $88.73 $88.73 $88.73 0
2025-06-20 $88.54 $88.54 $88.54 $88.54 $88.54 0
2025-06-18 $88.49 $88.49 $88.49 $88.49 $88.49 0
2025-06-17 $88.44 $88.44 $88.44 $88.44 $88.44 0
2025-06-16 $88.13 $88.13 $88.13 $88.13 $88.13 0
2025-06-13 $88.31 $88.31 $88.31 $88.31 $88.31 0
2025-06-12 $88.63 $88.63 $88.63 $88.63 $88.63 0
2025-06-11 $88.30 $88.30 $88.30 $88.30 $88.30 0
2025-06-10 $88.01 $88.01 $88.01 $88.01 $88.01 0
2025-06-09 $87.86 $87.86 $87.86 $87.86 $87.86 0
2025-06-06 $87.73 $87.73 $87.73 $87.73 $87.73 0
2025-06-05 $88.19 $88.19 $88.19 $88.19 $88.19 0
2025-06-04 $88.36 $88.36 $88.36 $88.36 $88.36 0
2025-06-03 $87.83 $87.83 $87.83 $87.83 $87.83 0
2025-06-02 $87.85 $87.85 $87.85 $87.85 $87.85 0
2025-05-30 $88.39 $88.39 $88.39 $88.39 $88.39 0
2025-05-29 $88.20 $88.20 $88.20 $88.20 $88.20 0
2025-05-28 $87.91 $87.91 $87.91 $87.91 $87.91 0
2025-05-27 $88.06 $88.06 $88.06 $88.06 $88.06 0
2025-05-23 $87.63 $87.63 $87.63 $87.63 $87.63 0
2025-05-22 $87.53 $87.53 $87.53 $87.53 $87.53 0
2025-05-21 $87.34 $87.34 $87.34 $87.34 $87.34 0
2025-05-20 $87.87 $87.87 $87.87 $87.87 $87.87 0
2025-05-19 $88.00 $88.00 $88.00 $88.00 $88.00 0
2025-05-16 $88.03 $88.03 $88.03 $88.03 $88.03 0
2025-05-15 $87.97 $87.97 $87.97 $87.97 $87.97 0
2025-05-14 $87.54 $87.54 $87.54 $87.54 $87.54 0
2025-05-13 $87.78 $87.78 $87.78 $87.78 $87.78 0
2025-05-12 $87.84 $87.84 $87.84 $87.84 $87.84 0
2025-05-09 $88.20 $88.20 $88.20 $88.20 $88.20 0
2025-05-08 $88.11 $88.11 $88.11 $88.11 $88.11 0
2025-05-07 $88.57 $88.57 $88.57 $88.57 $88.57 0
2025-05-06 $88.38 $88.38 $88.38 $88.38 $88.38 0
2025-05-05 $88.18 $88.18 $88.18 $88.18 $88.18 0
2025-05-02 $88.32 $88.32 $88.32 $88.32 $88.32 0
2025-05-01 $88.71 $88.71 $88.71 $88.71 $88.71 0
2025-04-30 $89.30 $89.30 $89.30 $89.30 $89.01 0
2025-04-29 $89.35 $89.35 $89.35 $89.35 $89.06 0
2025-04-28 $89.13 $89.13 $89.13 $89.13 $88.84 0
2025-04-25 $88.89 $88.89 $88.89 $88.89 $88.60 0
2025-04-24 $88.57 $88.57 $88.57 $88.57 $88.29 0
2025-04-23 $88.11 $88.11 $88.11 $88.11 $87.83 0
2025-04-22 $87.93 $87.93 $87.93 $87.93 $87.65 0
2025-04-21 $87.78 $87.78 $87.78 $87.78 $87.50 0
2025-04-17 $88.29 $88.29 $88.29 $88.29 $88.01 0
2025-04-16 $88.46 $88.46 $88.46 $88.46 $88.18 0
2025-04-15 $88.18 $88.18 $88.18 $88.18 $87.90 0
2025-04-14 $88.01 $88.01 $88.01 $88.01 $87.73 0
2025-04-11 $87.48 $87.48 $87.48 $87.48 $87.20 0
2025-04-10 $87.65 $87.65 $87.65 $87.65 $87.37 0
2025-04-09 $88.15 $88.15 $88.15 $88.15 $87.87 0
2025-04-08 $88.21 $88.21 $88.21 $88.21 $87.93 0
2025-04-07 $88.73 $88.73 $88.73 $88.73 $88.45 0
2025-04-04 $89.74 $89.74 $89.74 $89.74 $89.74 0
2025-04-03 $89.63 $89.63 $89.63 $89.63 $89.63 0
2025-04-02 $89.12 $89.12 $89.12 $89.12 $89.12 0
2025-04-01 $89.19 $89.19 $89.19 $89.19 $89.19 0
2025-03-31 $89.25 $89.25 $89.25 $89.25 $88.95 0
2025-03-28 $89.06 $89.06 $89.06 $89.06 $89.06 0
2025-03-27 $88.55 $88.55 $88.55 $88.55 $88.55 0
2025-03-26 $88.62 $88.62 $88.62 $88.62 $88.62 0
2025-03-25 $88.81 $88.81 $88.81 $88.81 $88.81 0
2025-03-24 $88.69 $88.69 $88.69 $88.69 $88.69 0
2025-03-21 $89.09 $89.09 $89.09 $89.09 $89.09 0
2025-03-20 $89.18 $89.18 $89.18 $89.18 $89.18 0
2025-03-19 $89.09 $89.09 $89.09 $89.09 $89.09 0
2025-03-18 $88.84 $88.84 $88.84 $88.84 $88.84 0
2025-03-17 $88.75 $88.75 $88.75 $88.75 $88.75 0
2025-03-14 $88.65 $88.65 $88.65 $88.65 $88.65 0
2025-03-13 $88.82 $88.82 $88.82 $88.82 $88.82 0
2025-03-12 $88.60 $88.60 $88.60 $88.60 $88.60 0
2025-03-11 $88.80 $88.80 $88.80 $88.80 $88.80 0
2025-03-10 $89.11 $89.11 $89.11 $89.11 $89.11 0
2025-03-07 $88.71 $88.71 $88.71 $88.71 $88.71 0
2025-03-06 $88.79 $88.79 $88.79 $88.79 $88.79 0
2025-03-05 $88.83 $88.83 $88.83 $88.83 $88.83 0
2025-03-04 $89.16 $89.16 $89.16 $89.16 $89.16 0
2025-03-03 $89.41 $89.41 $89.41 $89.41 $89.41 0
2025-02-28 $89.50 $89.50 $89.50 $89.50 $89.22 0
2025-02-27 $89.15 $89.15 $89.15 $89.15 $88.87 0
2025-02-26 $89.27 $89.27 $89.27 $89.27 $88.99 0
2025-02-25 $89.08 $89.08 $89.08 $89.08 $88.80 0
2025-02-24 $88.56 $88.56 $88.56 $88.56 $88.28 0
2025-02-21 $88.42 $88.42 $88.42 $88.42 $88.14 0
2025-02-20 $88.02 $88.02 $88.02 $88.02 $87.74 0
2025-02-19 $87.89 $87.89 $87.89 $87.89 $87.61 0
2025-02-18 $87.78 $87.78 $87.78 $87.78 $87.50 0
2025-02-14 $88.12 $88.12 $88.12 $88.12 $87.84 0
2025-02-13 $87.82 $87.82 $87.82 $87.82 $87.54 0
2025-02-12 $87.29 $87.29 $87.29 $87.29 $87.01 0
2025-02-11 $87.76 $87.76 $87.76 $87.76 $87.48 0
2025-02-10 $87.90 $87.90 $87.90 $87.90 $87.62 0
2025-02-07 $87.93 $87.93 $87.93 $87.93 $87.65 0
2025-02-06 $88.16 $88.16 $88.16 $88.16 $87.88 0
2025-02-05 $88.22 $88.22 $88.22 $88.22 $87.94 0
2025-02-04 $87.78 $87.78 $87.78 $87.78 $87.50 0
2025-02-03 $87.63 $87.63 $87.63 $87.63 $87.35 0
2025-01-31 $87.87 $87.87 $87.87 $87.87 $87.59 0
2025-01-30 $88.00 $88.00 $88.00 $88.00 $87.72 0
2025-01-29 $87.88 $87.88 $87.88 $87.88 $87.60 0
2025-01-28 $87.94 $87.94 $87.94 $87.94 $87.66 0
2025-01-27 $87.95 $87.95 $87.95 $87.95 $87.67 0
2025-01-24 $87.50 $87.50 $87.50 $87.50 $87.50 0
2025-01-23 $87.35 $87.35 $87.35 $87.35 $87.35 0
2025-01-22 $87.52 $87.52 $87.52 $87.52 $87.52 0
2025-01-21 $87.68 $87.68 $87.68 $87.68 $87.68 0
2025-01-17 $87.41 $87.41 $87.41 $87.41 $87.41 0
2025-01-16 $87.41 $87.41 $87.41 $87.41 $87.41 0
2025-01-15 $87.20 $87.20 $87.20 $87.20 $87.20 0
2025-01-14 $86.48 $86.48 $86.48 $86.48 $86.48 0
2025-01-13 $86.44 $86.44 $86.44 $86.44 $86.44 0
2025-01-10 $86.55 $86.55 $86.55 $86.55 $86.55 0
2025-01-09 $86.99 $86.99 $86.99 $86.99 $86.99 0
2025-01-08 $87.04 $87.04 $87.04 $87.04 $87.04 0
2025-01-07 $86.92 $86.92 $86.92 $86.92 $86.92 0
2025-01-06 $87.21 $87.21 $87.21 $87.21 $87.21 0
2025-01-03 $87.30 $87.30 $87.30 $87.30 $87.30 0
2025-01-02 $87.43 $87.43 $87.43 $87.43 $87.43 0
2024-12-31 $87.43 $87.43 $87.43 $87.43 $87.43 0
2024-12-30 $87.51 $87.51 $87.51 $87.51 $87.51 0
2024-12-27 $87.16 $87.16 $87.16 $87.16 $87.16 0
2024-12-26 $87.32 $87.32 $87.32 $87.32 $87.32 0
2024-12-24 $87.24 $87.24 $87.24 $87.24 $87.24 0
2024-12-23 $87.18 $87.18 $87.18 $87.18 $87.18 0
2024-12-20 $87.44 $87.44 $87.44 $87.44 $87.44 0
2024-12-19 $87.23 $87.23 $87.23 $87.23 $87.23 0
2024-12-18 $87.88 $87.88 $87.88 $87.88 $87.53 0
2024-12-17 $88.46 $88.46 $88.46 $88.46 $88.11 0
2024-12-16 $88.46 $88.46 $88.46 $88.46 $88.11 0
2024-12-13 $88.40 $88.40 $88.40 $88.40 $88.05 0
2024-12-12 $88.72 $88.72 $88.72 $88.72 $88.37 0
2024-12-11 $89.07 $89.07 $89.07 $89.07 $88.72 0
2024-12-10 $89.29 $89.29 $89.29 $89.29 $88.93 0
2024-12-09 $89.40 $89.40 $89.40 $89.40 $89.04 0
2024-12-06 $89.63 $89.63 $89.63 $89.63 $89.27 0
2024-12-05 $89.41 $89.41 $89.41 $89.41 $89.05 0
2024-12-04 $89.39 $89.39 $89.39 $89.39 $89.03 0
2024-12-03 $89.08 $89.08 $89.08 $89.08 $88.73 0
2024-12-02 $89.26 $89.26 $89.26 $89.26 $88.91 0
2024-11-29 $89.54 $89.54 $89.54 $89.54 $88.93 0
2024-11-27 $89.16 $89.16 $89.16 $89.16 $88.55 0
2024-11-26 $88.91 $88.91 $88.91 $88.91 $88.30 0
2024-11-25 $89.04 $89.04 $89.04 $89.04 $88.43 0
2024-11-22 $88.27 $88.27 $88.27 $88.27 $87.67 0
2024-11-21 $88.21 $88.21 $88.21 $88.21 $87.61 0
2024-11-20 $88.24 $88.24 $88.24 $88.24 $87.64 0
2024-11-19 $88.35 $88.35 $88.35 $88.35 $87.75 0
2024-11-18 $88.21 $88.21 $88.21 $88.21 $87.61 0
2024-11-15 $88.10 $88.10 $88.10 $88.10 $88.10 0
2024-11-14 $88.12 $88.12 $88.12 $88.12 $88.12 0
2024-11-13 $88.15 $88.15 $88.15 $88.15 $88.15 0
2024-11-12 $88.22 $88.22 $88.22 $88.22 $88.22 0
2024-11-11 $88.87 $88.87 $88.87 $88.87 $88.87 0
2024-11-08 $88.86 $88.86 $88.86 $88.86 $88.86 0
2024-11-07 $88.68 $88.68 $88.68 $88.68 $88.68 0
2024-11-06 $88.05 $88.05 $88.05 $88.05 $88.05 0
2024-11-05 $88.70 $88.70 $88.70 $88.70 $88.70 0
2024-11-04 $88.56 $88.56 $88.56 $88.56 $88.56 0
2024-11-01 $88.15 $88.15 $88.15 $88.15 $88.15 0
2024-10-31 $88.83 $88.83 $88.83 $88.83 $88.55 0
2024-10-30 $88.87 $88.87 $88.87 $88.87 $88.59 0
2024-10-29 $88.92 $88.92 $88.92 $88.92 $88.64 0
2024-10-28 $88.85 $88.85 $88.85 $88.85 $88.57 0
2024-10-25 $88.99 $88.99 $88.99 $88.99 $88.71 0
2024-10-24 $89.14 $89.14 $89.14 $89.14 $88.86 0
2024-10-23 $88.98 $88.98 $88.98 $88.98 $88.70 0
2024-10-22 $89.17 $89.17 $89.17 $89.17 $88.89 0
2024-10-21 $89.22 $89.22 $89.22 $89.22 $88.94 0
2024-10-18 $89.82 $89.82 $89.82 $89.82 $89.82 0
2024-10-17 $89.76 $89.76 $89.76 $89.76 $89.76 0
2024-10-16 $90.18 $90.18 $90.18 $90.18 $90.18 0
2024-10-15 $90.05 $90.05 $90.05 $90.05 $90.05 0
2024-10-14 $89.79 $89.79 $89.79 $89.79 $89.79 0
2024-10-11 $89.78 $89.78 $89.78 $89.78 $89.78 0
2024-10-10 $89.78 $89.78 $89.78 $89.78 $89.78 0
2024-10-09 $89.78 $89.78 $89.78 $89.78 $89.78 0
2024-10-08 $90.01 $90.01 $90.01 $90.01 $90.01 0
2024-10-07 $89.92 $89.92 $89.92 $89.92 $89.92 0
2024-10-04 $90.18 $90.18 $90.18 $90.18 $90.18 0
2024-10-03 $90.82 $90.82 $90.82 $90.82 $90.82 0
2024-10-02 $91.16 $91.16 $91.16 $91.16 $91.16 0
2024-10-01 $91.34 $91.34 $91.34 $91.34 $91.34 0
2024-09-30 $91.36 $91.36 $91.36 $91.36 $91.09 0
2024-09-27 $91.59 $91.59 $91.59 $91.59 $91.32 0
2024-09-26 $91.33 $91.33 $91.33 $91.33 $91.06 0
2024-09-25 $91.35 $91.35 $91.35 $91.35 $91.08 0
2024-09-24 $91.65 $91.65 $91.65 $91.65 $91.65 0
2024-09-23 $91.53 $91.53 $91.53 $91.53 $91.53 0
2024-09-20 $91.59 $91.59 $91.59 $91.59 $91.59 0
2024-09-19 $91.64 $91.64 $91.64 $91.64 $91.64 0
2024-09-18 $91.60 $91.60 $91.60 $91.60 $91.60 0
2024-09-17 $91.91 $91.91 $91.91 $91.91 $91.91 0
2024-09-16 $92.05 $92.05 $92.05 $92.05 $92.05 0
2024-09-13 $91.79 $91.79 $91.79 $91.79 $91.79 0
2024-09-12 $91.59 $91.59 $91.59 $91.59 $91.59 0
2024-09-11 $91.70 $91.70 $91.70 $91.70 $91.70 0
2024-09-10 $91.74 $91.74 $91.74 $91.74 $91.74 0
2024-09-09 $91.44 $91.44 $91.44 $91.44 $91.44 0
2024-09-06 $91.31 $91.31 $91.31 $91.31 $91.31 0
2024-09-05 $91.16 $91.16 $91.16 $91.16 $91.16 0
2024-09-04 $90.96 $90.96 $90.96 $90.96 $90.96 0
2024-09-03 $90.42 $90.42 $90.42 $90.42 $90.42 0
2024-08-30 $90.42 $90.42 $90.42 $90.42 $90.14 0
2024-08-29 $90.64 $90.64 $90.64 $90.64 $90.36 0
2024-08-28 $90.78 $90.78 $90.78 $90.78 $90.50 0
2024-08-27 $90.84 $90.84 $90.84 $90.84 $90.56 0
2024-08-26 $90.83 $90.83 $90.83 $90.83 $90.55 0
2024-08-23 $90.91 $90.91 $90.91 $90.91 $90.63 0
2024-08-22 $90.53 $90.53 $90.53 $90.53 $90.25 0
2024-08-21 $90.87 $90.87 $90.87 $90.87 $90.59 0
2024-08-20 $90.69 $90.69 $90.69 $90.69 $90.41 0
2024-08-19 $90.42 $90.42 $90.42 $90.42 $90.14 0
2024-08-16 $90.30 $90.30 $90.30 $90.30 $90.02 0
2024-08-15 $90.11 $90.11 $90.11 $90.11 $89.83 0
2024-08-14 $90.47 $90.47 $90.47 $90.47 $90.19 0
2024-08-13 $90.31 $90.31 $90.31 $90.31 $90.03 0
2024-08-12 $89.99 $89.99 $89.99 $89.99 $89.71 0
2024-08-09 $89.82 $89.82 $89.82 $89.82 $89.54 0
2024-08-08 $89.52 $89.52 $89.52 $89.52 $89.25 0
2024-08-07 $89.69 $89.69 $89.69 $89.69 $89.41 0
2024-08-06 $89.91 $89.91 $89.91 $89.91 $89.63 0
2024-08-05 $90.48 $90.48 $90.48 $90.48 $90.20 0
2024-08-02 $90.54 $90.54 $90.54 $90.54 $90.26 0
2024-08-01 $89.49 $89.49 $89.49 $89.49 $89.22 0
2024-07-31 $89.42 $89.42 $89.42 $89.42 $88.87 0
2024-07-30 $88.93 $88.93 $88.93 $88.93 $88.38 0
2024-07-29 $88.83 $88.83 $88.83 $88.83 $88.28 0
2024-07-26 $88.69 $88.69 $88.69 $88.69 $88.15 0
2024-07-25 $88.34 $88.34 $88.34 $88.34 $88.34 0
2024-07-24 $88.17 $88.17 $88.17 $88.17 $88.17 0
2024-07-23 $88.41 $88.41 $88.41 $88.41 $88.41 0
2024-07-22 $88.40 $88.40 $88.40 $88.40 $88.40 0
2024-07-19 $88.45 $88.45 $88.45 $88.45 $88.45 0
2024-07-18 $88.65 $88.65 $88.65 $88.65 $88.65 0
2024-07-17 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-07-16 $88.83 $88.83 $88.83 $88.83 $88.83 0
2024-07-15 $88.49 $88.49 $88.49 $88.49 $88.49 0
2024-07-12 $88.75 $88.75 $88.75 $88.75 $88.75 0
2024-07-11 $88.52 $88.52 $88.52 $88.52 $88.52 0
2024-07-10 $88.07 $88.07 $88.07 $88.07 $88.07 0
2024-07-09 $88.01 $88.01 $88.01 $88.01 $88.01 0
2024-07-08 $88.08 $88.08 $88.08 $88.08 $88.08 0
2024-07-05 $88.00 $88.00 $88.00 $88.00 $88.00 0
2024-07-03 $87.54 $87.54 $87.54 $87.54 $87.54 0
2024-07-02 $87.14 $87.14 $87.14 $87.14 $87.14 0
2024-07-01 $86.86 $86.86 $86.86 $86.86 $86.86 0
2024-06-28 $87.65 $87.65 $87.65 $87.65 $87.38 0
2024-06-27 $88.05 $88.05 $88.05 $88.05 $87.78 0
2024-06-26 $87.88 $87.88 $87.88 $87.88 $87.61 0
2024-06-25 $88.30 $88.30 $88.30 $88.30 $88.03 0
2024-06-24 $88.28 $88.28 $88.28 $88.28 $88.01 0
2024-06-21 $88.23 $88.23 $88.23 $88.23 $87.96 0
2024-06-20 $88.20 $88.20 $88.20 $88.20 $87.93 0
2024-06-18 $88.38 $88.38 $88.38 $88.38 $88.11 0
2024-06-17 $88.03 $88.03 $88.03 $88.03 $87.76 0
2024-06-14 $88.37 $88.37 $88.37 $88.37 $88.10 0
2024-06-13 $88.25 $88.25 $88.25 $88.25 $87.98 0
2024-06-12 $87.81 $87.81 $87.81 $87.81 $87.54 0
2024-06-11 $87.45 $87.45 $87.45 $87.45 $87.18 0
2024-06-10 $87.08 $87.08 $87.08 $87.08 $86.81 0
2024-06-07 $87.23 $87.23 $87.23 $87.23 $86.96 0
2024-06-06 $87.90 $87.90 $87.90 $87.90 $87.63 0
2024-06-05 $87.90 $87.90 $87.90 $87.90 $87.63 0
2024-06-04 $87.66 $87.66 $87.66 $87.66 $87.39 0
2024-06-03 $87.31 $87.31 $87.31 $87.31 $87.04 0
2024-05-31 $87.10 $87.10 $87.10 $87.10 $86.56 0
2024-05-30 $86.78 $86.78 $86.78 $86.78 $86.24 0
2024-05-29 $86.42 $86.42 $86.42 $86.42 $85.89 0
2024-05-28 $86.75 $86.75 $86.75 $86.75 $86.21 0
2024-05-24 $87.11 $87.11 $87.11 $87.11 $86.57 0
2024-05-23 $87.01 $87.01 $87.01 $87.01 $86.47 0
2024-05-22 $87.29 $87.29 $87.29 $87.29 $86.75 0
2024-05-21 $87.39 $87.39 $87.39 $87.39 $86.85 0
2024-05-20 $87.21 $87.21 $87.21 $87.21 $86.67 0
2024-05-17 $87.32 $87.32 $87.32 $87.32 $86.78 0
2024-05-16 $87.52 $87.52 $87.52 $87.52 $86.98 0
2024-05-15 $87.70 $87.70 $87.70 $87.70 $87.16 0
2024-05-14 $87.13 $87.13 $87.13 $87.13 $86.59 0
2024-05-13 $86.91 $86.91 $86.91 $86.91 $86.37 0
2024-05-10 $86.82 $86.82 $86.82 $86.82 $86.82 0
2024-05-09 $87.01 $87.01 $87.01 $87.01 $87.01 0
2024-05-08 $86.82 $86.82 $86.82 $86.82 $86.82 0
2024-05-07 $87.02 $87.02 $87.02 $87.02 $87.02 0
2024-05-06 $86.80 $86.80 $86.80 $86.80 $86.80 0
2024-05-03 $86.73 $86.73 $86.73 $86.73 $86.73 0
2024-05-02 $86.28 $86.28 $86.28 $86.28 $86.28 0
2024-05-01 $85.94 $85.94 $85.94 $85.94 $85.94 0
2024-04-30 $85.91 $85.91 $85.91 $85.91 $85.64 0
2024-04-29 $86.24 $86.24 $86.24 $86.24 $85.97 0
2024-04-26 $86.01 $86.01 $86.01 $86.01 $85.74 0
2024-04-25 $85.77 $85.77 $85.77 $85.77 $85.50 0
2024-04-24 $86.05 $86.05 $86.05 $86.05 $85.78 0
2024-04-23 $86.26 $86.26 $86.26 $86.26 $85.99 0
2024-04-22 $86.11 $86.11 $86.11 $86.11 $85.84 0
2024-04-19 $86.08 $86.08 $86.08 $86.08 $85.81 0
2024-04-18 $85.96 $85.96 $85.96 $85.96 $85.69 0
2024-04-17 $86.22 $86.22 $86.22 $86.22 $85.95 0
2024-04-16 $85.79 $85.79 $85.79 $85.79 $85.52 0
2024-04-15 $86.06 $86.06 $86.06 $86.06 $85.79 0
2024-04-12 $86.61 $86.61 $86.61 $86.61 $86.34 0
2024-04-11 $86.36 $86.36 $86.36 $86.36 $86.09 0
2024-04-10 $86.43 $86.43 $86.43 $86.43 $86.16 0
2024-04-09 $87.44 $87.44 $87.44 $87.44 $87.17 0
2024-04-08 $87.13 $87.13 $87.13 $87.13 $86.86 0
2024-04-05 $87.23 $87.23 $87.23 $87.23 $86.96 0
2024-04-04 $87.64 $87.64 $87.64 $87.64 $87.37 0
2024-04-03 $87.43 $87.43 $87.43 $87.43 $87.16 0
2024-04-02 $87.37 $87.37 $87.37 $87.37 $87.10 0
2024-04-01 $87.46 $87.46 $87.46 $87.46 $87.19 0
2024-03-28 $88.34 $88.34 $88.34 $88.34 $87.81 0
2024-03-27 $88.39 $88.39 $88.39 $88.39 $87.86 0
2024-03-26 $88.16 $88.16 $88.16 $88.16 $87.63 0
2024-03-25 $88.08 $88.08 $88.08 $88.08 $87.55 0
2024-03-22 $88.21 $88.21 $88.21 $88.21 $87.68 0
2024-03-21 $87.90 $87.90 $87.90 $87.90 $87.37 0
2024-03-20 $87.86 $87.86 $87.86 $87.86 $87.33 0
2024-03-19 $87.70 $87.70 $87.70 $87.70 $87.17 0
2024-03-18 $87.48 $87.48 $87.48 $87.48 $86.96 0
2024-03-15 $87.57 $87.57 $87.57 $87.57 $87.05 0
2024-03-14 $87.61 $87.61 $87.61 $87.61 $87.09 0
2024-03-13 $88.18 $88.18 $88.18 $88.18 $87.65 0
2024-03-12 $88.29 $88.29 $88.29 $88.29 $87.76 0
2024-03-11 $88.56 $88.56 $88.56 $88.56 $88.03 0
2024-03-08 $88.66 $88.66 $88.66 $88.66 $88.66 0
2024-03-07 $88.52 $88.52 $88.52 $88.52 $88.52 0
2024-03-06 $88.39 $88.39 $88.39 $88.39 $88.39 0
2024-03-05 $88.20 $88.20 $88.20 $88.20 $88.20 0
2024-03-04 $87.78 $87.78 $87.78 $87.78 $87.78 0
2024-03-01 $87.92 $87.92 $87.92 $87.92 $87.92 0
2024-02-29 $87.84 $87.84 $87.84 $87.84 $87.58 0
2024-02-28 $87.72 $87.72 $87.72 $87.72 $87.72 0
2024-02-27 $87.49 $87.49 $87.49 $87.49 $87.49 0
2024-02-26 $87.65 $87.65 $87.65 $87.65 $87.65 0
2024-02-23 $87.80 $87.80 $87.80 $87.80 $87.80 0
2024-02-22 $87.44 $87.44 $87.44 $87.44 $87.44 0
2024-02-21 $87.41 $87.41 $87.41 $87.41 $87.41 0
2024-02-20 $87.68 $87.68 $87.68 $87.68 $87.68 0
2024-02-16 $87.58 $87.58 $87.58 $87.58 $87.58 0
2024-02-15 $87.83 $87.83 $87.83 $87.83 $87.83 0
2024-02-14 $87.60 $87.60 $87.60 $87.60 $87.60 0
2024-02-13 $87.27 $87.27 $87.27 $87.27 $87.27 0
2024-02-12 $88.08 $88.08 $88.08 $88.08 $88.08 0
2024-02-09 $88.04 $88.04 $88.04 $88.04 $88.04 0
2024-02-08 $88.11 $88.11 $88.11 $88.11 $88.11 0
2024-02-07 $88.34 $88.34 $88.34 $88.34 $88.34 0
2024-02-06 $88.50 $88.50 $88.50 $88.50 $88.50 0
2024-02-05 $88.08 $88.08 $88.08 $88.08 $88.08 0
2024-02-02 $88.76 $88.76 $88.76 $88.76 $88.76 0
2024-02-01 $89.58 $89.58 $89.58 $89.58 $89.58 0
2024-01-31 $89.36 $89.36 $89.36 $89.36 $89.10 0
2024-01-30 $88.95 $88.95 $88.95 $88.95 $88.69 0
2024-01-29 $88.84 $88.84 $88.84 $88.84 $88.58 0
2024-01-26 $88.46 $88.46 $88.46 $88.46 $88.46 0
2024-01-25 $88.54 $88.54 $88.54 $88.54 $88.54 0
2024-01-24 $88.18 $88.18 $88.18 $88.18 $88.18 0
2024-01-23 $88.37 $88.37 $88.37 $88.37 $88.37 0
2024-01-22 $88.57 $88.57 $88.57 $88.57 $88.57 0
2024-01-19 $88.38 $88.38 $88.38 $88.38 $88.38 0
2024-01-18 $88.35 $88.35 $88.35 $88.35 $88.35 0
2024-01-17 $88.50 $88.50 $88.50 $88.50 $88.50 0
2024-01-16 $88.77 $88.77 $88.77 $88.77 $88.77 0
2024-01-12 $89.37 $89.37 $89.37 $89.37 $89.37 0
2024-01-11 $89.16 $89.16 $89.16 $89.16 $89.16 0
2024-01-10 $88.77 $88.77 $88.77 $88.77 $88.77 0
2024-01-09 $88.85 $88.85 $88.85 $88.85 $88.85 0
2024-01-08 $88.90 $88.90 $88.90 $88.90 $88.90 0
2024-01-05 $88.53 $88.53 $88.53 $88.53 $88.53 0
2024-01-04 $88.72 $88.72 $88.72 $88.72 $88.72 0
2024-01-03 $89.20 $89.20 $89.20 $89.20 $89.20 0
2024-01-02 $89.14 $89.14 $89.14 $89.14 $89.14 0
2023-12-29 $89.54 $89.54 $89.54 $89.54 $89.54 0
2023-12-28 $89.62 $89.62 $89.62 $89.62 $89.62 0
2023-12-27 $89.89 $89.89 $89.89 $89.89 $89.89 0
2023-12-26 $89.31 $89.31 $89.31 $89.31 $89.31 0
2023-12-22 $89.26 $89.26 $89.26 $89.26 $89.26 0
2023-12-21 $89.25 $89.25 $89.25 $89.25 $89.25 0
2023-12-20 $89.31 $89.31 $89.31 $89.31 $89.31 0
2023-12-19 $88.99 $88.99 $88.99 $88.99 $88.99 0
2023-12-18 $89.13 $89.13 $89.13 $89.13 $88.86 0
2023-12-15 $89.35 $89.35 $89.35 $89.35 $89.08 0
2023-12-14 $89.44 $89.44 $89.44 $89.44 $89.17 0
2023-12-13 $88.76 $88.76 $88.76 $88.76 $88.49 0
2023-12-12 $87.61 $87.61 $87.61 $87.61 $87.34 0
2023-12-11 $87.46 $87.46 $87.46 $87.46 $87.19 0
2023-12-08 $87.46 $87.46 $87.46 $87.46 $87.19 0
2023-12-07 $87.81 $87.81 $87.81 $87.81 $87.54 0
2023-12-06 $87.87 $87.87 $87.87 $87.87 $87.60 0
2023-12-05 $87.57 $87.57 $87.57 $87.57 $87.30 0
2023-12-04 $87.07 $87.07 $87.07 $87.07 $86.81 0
2023-12-01 $87.32 $87.32 $87.32 $87.32 $87.05 0
2023-11-30 $86.83 $86.83 $86.83 $86.83 $86.32 0
2023-11-29 $87.15 $87.15 $87.15 $87.15 $86.64 0
2023-11-28 $86.68 $86.68 $86.68 $86.68 $86.17 0
2023-11-27 $86.36 $86.36 $86.36 $86.36 $85.85 0
2023-11-24 $85.90 $85.90 $85.90 $85.90 $85.90 0
2023-11-22 $86.18 $86.18 $86.18 $86.18 $86.18 0
2023-11-21 $86.13 $86.13 $86.13 $86.13 $86.13 0
2023-11-20 $86.05 $86.05 $86.05 $86.05 $86.05 0
2023-11-17 $85.91 $85.91 $85.91 $85.91 $85.91 0
2023-11-16 $85.76 $85.76 $85.76 $85.76 $85.76 0
2023-11-15 $85.29 $85.29 $85.29 $85.29 $85.29 0
2023-11-14 $85.78 $85.78 $85.78 $85.78 $85.78 0
2023-11-13 $84.77 $84.77 $84.77 $84.77 $84.77 0
2023-11-10 $84.75 $84.75 $84.75 $84.75 $84.75 0
2023-11-09 $84.63 $84.63 $84.63 $84.63 $84.63 0
2023-11-08 $85.29 $85.29 $85.29 $85.29 $85.29 0
2023-11-07 $85.01 $85.01 $85.01 $85.01 $85.01 0
2023-11-06 $84.58 $84.58 $84.58 $84.58 $84.58 0
2023-11-03 $84.97 $84.97 $84.97 $84.97 $84.97 0
2023-11-02 $84.37 $84.37 $84.37 $84.37 $84.37 0
2023-11-01 $83.86 $83.86 $83.86 $83.86 $83.86 0
2023-10-31 $83.33 $83.33 $83.33 $83.33 $83.08 0
2023-10-30 $83.41 $83.41 $83.41 $83.41 $83.16 0
2023-10-27 $83.59 $83.59 $83.59 $83.59 $83.34 0
2023-10-26 $83.57 $83.57 $83.57 $83.57 $83.32 0
2023-10-25 $83.03 $83.03 $83.03 $83.03 $82.78 0
2023-10-24 $83.63 $83.63 $83.63 $83.63 $83.38 0
2023-10-23 $83.35 $83.35 $83.35 $83.35 $83.10 0
2023-10-20 $83.03 $83.03 $83.03 $83.03 $82.78 0
2023-10-19 $82.76 $82.76 $82.76 $82.76 $82.52 0
2023-10-18 $83.10 $83.10 $83.10 $83.10 $82.85 0
2023-10-17 $83.49 $83.49 $83.49 $83.49 $83.24 0
2023-10-16 $84.07 $84.07 $84.07 $84.07 $83.82 0
2023-10-13 $84.49 $84.49 $84.49 $84.49 $84.24 0
2023-10-12 $84.08 $84.08 $84.08 $84.08 $83.83 0
2023-10-11 $84.80 $84.80 $84.80 $84.80 $84.55 0
2023-10-10 $84.42 $84.42 $84.42 $84.42 $84.17 0
2023-10-09 $83.70 $83.70 $83.70 $83.70 $83.45 0
2023-10-06 $83.69 $83.69 $83.69 $83.69 $83.69 0
2023-10-05 $83.97 $83.97 $83.97 $83.97 $83.97 0
2023-10-04 $83.94 $83.94 $83.94 $83.94 $83.94 0
2023-10-03 $83.39 $83.39 $83.39 $83.39 $83.39 0
2023-10-02 $84.06 $84.06 $84.06 $84.06 $84.06 0
2023-09-29 $84.91 $84.91 $84.91 $84.91 $84.67 0
2023-09-28 $84.96 $84.96 $84.96 $84.96 $84.72 0
2023-09-27 $84.74 $84.74 $84.74 $84.74 $84.50 0
2023-09-26 $85.06 $85.06 $85.06 $85.06 $84.82 0
2023-09-25 $85.15 $85.15 $85.15 $85.15 $84.91 0
2023-09-22 $85.75 $85.75 $85.75 $85.75 $85.75 0
2023-09-21 $85.42 $85.42 $85.42 $85.42 $85.42 0
2023-09-20 $85.99 $85.99 $85.99 $85.99 $85.99 0
2023-09-19 $86.04 $86.04 $86.04 $86.04 $86.04 0
2023-09-18 $86.30 $86.30 $86.30 $86.30 $86.30 0
2023-09-15 $86.18 $86.18 $86.18 $86.18 $86.18 0
2023-09-14 $86.37 $86.37 $86.37 $86.37 $86.37 0
2023-09-13 $86.51 $86.51 $86.51 $86.51 $86.51 0
2023-09-12 $86.39 $86.39 $86.39 $86.39 $86.39 0
2023-09-11 $86.33 $86.33 $86.33 $86.33 $86.33 0
2023-09-08 $86.44 $86.44 $86.44 $86.44 $86.44 0
2023-09-07 $86.34 $86.34 $86.34 $86.34 $86.34 0
2023-09-06 $86.11 $86.11 $86.11 $86.11 $86.11 0
2023-09-05 $86.24 $86.24 $86.24 $86.24 $86.24 0
2023-09-01 $86.71 $86.71 $86.71 $86.71 $86.71 0
2023-08-31 $87.36 $87.36 $87.36 $87.36 $87.12 0
2023-08-30 $87.22 $87.22 $87.22 $87.22 $86.98 0
2023-08-29 $87.27 $87.27 $87.27 $87.27 $87.03 0
2023-08-28 $86.74 $86.74 $86.74 $86.74 $86.50 0
2023-08-25 $86.56 $86.56 $86.56 $86.56 $86.32 0
2023-08-24 $86.53 $86.53 $86.53 $86.53 $86.29 0
2023-08-23 $86.75 $86.75 $86.75 $86.75 $86.51 0
2023-08-22 $85.97 $85.97 $85.97 $85.97 $85.73 0
2023-08-21 $85.89 $85.89 $85.89 $85.89 $85.65 0
2023-08-18 $86.31 $86.31 $86.31 $86.31 $86.07 0
2023-08-17 $86.12 $86.12 $86.12 $86.12 $85.88 0
2023-08-16 $86.20 $86.20 $86.20 $86.20 $85.96 0
2023-08-15 $86.45 $86.45 $86.45 $86.45 $86.21 0
2023-08-14 $86.64 $86.64 $86.64 $86.64 $86.40 0
2023-08-11 $86.76 $86.76 $86.76 $86.76 $86.52 0
2023-08-10 $87.06 $87.06 $87.06 $87.06 $86.82 0
2023-08-09 $87.58 $87.58 $87.58 $87.58 $87.34 0
2023-08-08 $87.48 $87.48 $87.48 $87.48 $87.24 0
2023-08-07 $87.19 $87.19 $87.19 $87.19 $86.95 0
2023-08-04 $87.30 $87.30 $87.30 $87.30 $87.06 0
2023-08-03 $86.57 $86.57 $86.57 $86.57 $86.33 0
2023-08-02 $87.15 $87.15 $87.15 $87.15 $86.91 0
2023-08-01 $87.42 $87.42 $87.42 $87.42 $87.18 0
2023-07-31 $88.18 $88.18 $88.18 $88.18 $87.69 0
2023-07-28 $88.09 $88.09 $88.09 $88.09 $87.60 0
2023-07-27 $87.76 $87.76 $87.76 $87.76 $87.27 0
2023-07-26 $88.46 $88.46 $88.46 $88.46 $87.97 0
2023-07-25 $88.22 $88.22 $88.22 $88.22 $87.73 0
2023-07-24 $88.31 $88.31 $88.31 $88.31 $87.82 0
2023-07-21 $88.43 $88.43 $88.43 $88.43 $87.94 0
2023-07-20 $88.36 $88.36 $88.36 $88.36 $87.87 0
2023-07-19 $88.87 $88.87 $88.87 $88.87 $88.38 0
2023-07-18 $88.59 $88.59 $88.59 $88.59 $88.10 0
2023-07-17 $88.51 $88.51 $88.51 $88.51 $88.02 0
2023-07-14 $88.43 $88.43 $88.43 $88.43 $87.94 0
2023-07-13 $88.78 $88.78 $88.78 $88.78 $88.29 0
2023-07-12 $88.26 $88.26 $88.26 $88.26 $87.77 0
2023-07-11 $87.53 $87.53 $87.53 $87.53 $87.04 0
2023-07-10 $87.39 $87.39 $87.39 $87.39 $86.90 0
2023-07-07 $87.09 $87.09 $87.09 $87.09 $86.61 0
2023-07-06 $87.09 $87.09 $87.09 $87.09 $86.61 0
2023-07-05 $87.68 $87.68 $87.68 $87.68 $87.19 0
2023-07-03 $88.03 $88.03 $88.03 $88.03 $87.54 0
2023-06-30 $88.46 $88.46 $88.46 $88.46 $87.74 0
2023-06-29 $88.19 $88.19 $88.19 $88.19 $87.48 0
2023-06-28 $88.89 $88.89 $88.89 $88.89 $88.17 0
2023-06-27 $88.65 $88.65 $88.65 $88.65 $87.93 0
2023-06-26 $88.83 $88.83 $88.83 $88.83 $88.11 0
2023-06-23 $88.70 $88.70 $88.70 $88.70 $88.70 0
2023-06-22 $88.37 $88.37 $88.37 $88.37 $88.37 0
2023-06-21 $88.81 $88.81 $88.81 $88.81 $88.81 0
2023-06-20 $88.74 $88.74 $88.74 $88.74 $88.74 0
2023-06-16 $88.59 $88.59 $88.59 $88.59 $88.59 0
2023-06-15 $88.75 $88.75 $88.75 $88.75 $88.75 0
2023-06-14 $88.24 $88.24 $88.24 $88.24 $88.24 0
2023-06-13 $88.15 $88.15 $88.15 $88.15 $88.15 0
2023-06-12 $88.55 $88.55 $88.55 $88.55 $88.55 0
2023-06-09 $88.41 $88.41 $88.41 $88.41 $88.41 0
2023-06-08 $88.58 $88.58 $88.58 $88.58 $88.58 0
2023-06-07 $88.18 $88.18 $88.18 $88.18 $88.18 0
2023-06-06 $88.61 $88.61 $88.61 $88.61 $88.61 0
2023-06-05 $88.51 $88.51 $88.51 $88.51 $88.51 0
2023-06-02 $88.52 $88.52 $88.52 $88.52 $88.52 0
2023-06-01 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-05-31 $89.00 $89.00 $89.00 $89.00 $88.77 0
2023-05-30 $88.67 $88.67 $88.67 $88.67 $88.44 0
2023-05-26 $88.00 $88.00 $88.00 $88.00 $88.00 0
2023-05-25 $87.93 $87.93 $87.93 $87.93 $87.93 0
2023-05-24 $88.31 $88.31 $88.31 $88.31 $88.31 0
2023-05-23 $88.53 $88.53 $88.53 $88.53 $88.53 0
2023-05-22 $88.45 $88.45 $88.45 $88.45 $88.45 0
2023-05-19 $88.51 $88.51 $88.51 $88.51 $88.51 0
2023-05-18 $88.72 $88.72 $88.72 $88.72 $88.72 0
2023-05-17 $89.14 $89.14 $89.14 $89.14 $89.14 0
2023-05-16 $89.30 $89.30 $89.30 $89.30 $89.30 0
2023-05-15 $89.51 $89.51 $89.51 $89.51 $89.51 0
2023-05-12 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-05-11 $90.14 $90.14 $90.14 $90.14 $90.14 0
2023-05-10 $89.91 $89.91 $89.91 $89.91 $89.91 0
2023-05-09 $89.36 $89.36 $89.36 $89.36 $89.36 0
2023-05-08 $89.46 $89.46 $89.46 $89.46 $89.46 0
2023-05-05 $89.94 $89.94 $89.94 $89.94 $89.94 0
2023-05-04 $90.18 $90.18 $90.18 $90.18 $90.18 0
2023-05-03 $90.35 $90.35 $90.35 $90.35 $90.35 0
2023-05-02 $89.94 $89.94 $89.94 $89.94 $89.94 0
2023-05-01 $89.09 $89.09 $89.09 $89.09 $89.09 0
2023-04-28 $90.21 $90.21 $90.21 $90.21 $89.98 0
2023-04-27 $89.71 $89.71 $89.71 $89.71 $89.48 0
2023-04-26 $90.10 $90.10 $90.10 $90.10 $89.87 0
2023-04-25 $90.45 $90.45 $90.45 $90.45 $90.22 0
2023-04-24 $89.83 $89.83 $89.83 $89.83 $89.60 0
2023-04-21 $89.48 $89.48 $89.48 $89.48 $89.25 0
2023-04-20 $89.61 $89.61 $89.61 $89.61 $89.38 0
2023-04-19 $89.25 $89.25 $89.25 $89.25 $89.02 0
2023-04-18 $89.35 $89.35 $89.35 $89.35 $89.35 0
2023-04-17 $89.25 $89.25 $89.25 $89.25 $89.25 0
2023-04-14 $89.69 $89.69 $89.69 $89.69 $89.69 0
2023-04-13 $90.09 $90.09 $90.09 $90.09 $90.09 0
2023-04-12 $90.23 $90.23 $90.23 $90.23 $90.23 0
2023-04-11 $90.08 $90.08 $90.08 $90.08 $90.08 0
2023-04-10 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-04-06 $90.68 $90.68 $90.68 $90.68 $90.68 0
2023-04-05 $90.70 $90.70 $90.70 $90.70 $90.70 0
2023-04-04 $90.45 $90.45 $90.45 $90.45 $90.45 0
2023-04-03 $90.06 $90.06 $90.06 $90.06 $90.06 0
2023-03-31 $89.90 $89.90 $89.90 $89.90 $89.68 0
2023-03-30 $89.47 $89.47 $89.47 $89.47 $89.47 0
2023-03-29 $89.30 $89.30 $89.30 $89.30 $89.30 0
2023-03-28 $89.29 $89.29 $89.29 $89.29 $89.29 0
2023-03-27 $89.43 $89.43 $89.43 $89.43 $89.43 0
2023-03-24 $90.30 $90.30 $90.30 $90.30 $90.30 0
2023-03-23 $90.24 $90.24 $90.24 $90.24 $90.24 0
2023-03-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-03-21 $89.10 $89.10 $89.10 $89.10 $89.10 0
2023-03-20 $89.39 $89.39 $89.39 $89.39 $89.39 0
2023-03-17 $89.83 $89.83 $89.83 $89.83 $89.83 0
2023-03-16 $89.07 $89.07 $89.07 $89.07 $89.07 0
2023-03-15 $89.47 $89.47 $89.47 $89.47 $89.47 0
2023-03-14 $88.65 $88.65 $88.65 $88.65 $88.65 0
2023-03-13 $89.23 $89.23 $89.23 $89.23 $89.23 0
2023-03-10 $88.56 $88.56 $88.56 $88.56 $88.56 0
2023-03-09 $87.54 $87.54 $87.54 $87.54 $87.54 0
2023-03-08 $87.20 $87.20 $87.20 $87.20 $87.20 0
2023-03-07 $87.28 $87.28 $87.28 $87.28 $87.28 0
2023-03-06 $87.39 $87.39 $87.39 $87.39 $87.39 0
2023-03-03 $87.54 $87.54 $87.54 $87.54 $87.54 0
2023-03-02 $86.86 $86.86 $86.86 $86.86 $86.86 0
2023-03-01 $87.12 $87.12 $87.12 $87.12 $87.12 0
2023-02-28 $87.85 $87.85 $87.85 $87.85 $87.64 0
2023-02-27 $87.80 $87.80 $87.80 $87.80 $87.59 0
2023-02-24 $87.65 $87.65 $87.65 $87.65 $87.44 0
2023-02-23 $88.13 $88.13 $88.13 $88.13 $87.92 0
2023-02-22 $87.83 $87.83 $87.83 $87.83 $87.62 0
2023-02-21 $87.64 $87.64 $87.64 $87.64 $87.43 0
2023-02-17 $88.45 $88.45 $88.45 $88.45 $88.24 0
2023-02-16 $88.24 $88.24 $88.24 $88.24 $88.03 0
2023-02-15 $88.57 $88.57 $88.57 $88.57 $88.36 0
2023-02-14 $88.75 $88.75 $88.75 $88.75 $88.75 0
2023-02-13 $89.07 $89.07 $89.07 $89.07 $89.07 0
2023-02-10 $88.86 $88.86 $88.86 $88.86 $88.86 0
2023-02-09 $89.24 $89.24 $89.24 $89.24 $89.24 0
2023-02-08 $89.57 $89.57 $89.57 $89.57 $89.57 0
2023-02-07 $89.41 $89.41 $89.41 $89.41 $89.41 0
2023-02-06 $89.53 $89.53 $89.53 $89.53 $89.53 0
2023-02-03 $90.15 $90.15 $90.15 $90.15 $90.15 0
2023-02-02 $90.86 $90.86 $90.86 $90.86 $90.86 0
2023-02-01 $90.79 $90.79 $90.79 $90.79 $90.79 0
2023-01-31 $90.40 $90.40 $90.40 $90.40 $90.19 0
2023-01-30 $90.06 $90.06 $90.06 $90.06 $89.85 0
2023-01-27 $90.34 $90.34 $90.34 $90.34 $90.13 0
2023-01-26 $90.37 $90.37 $90.37 $90.37 $90.16 0
2023-01-25 $90.57 $90.57 $90.57 $90.57 $90.36 0
2023-01-24 $90.43 $90.43 $90.43 $90.43 $90.22 0
2023-01-23 $90.03 $90.03 $90.03 $90.03 $89.82 0
2023-01-20 $90.25 $90.25 $90.25 $90.25 $90.04 0
2023-01-19 $90.66 $90.66 $90.66 $90.66 $90.45 0
2023-01-18 $90.88 $90.88 $90.88 $90.88 $90.88 0
2023-01-17 $90.01 $90.01 $90.01 $90.01 $90.01 0
2023-01-13 $90.13 $90.13 $90.13 $90.13 $90.13 0
2023-01-12 $90.41 $90.41 $90.41 $90.41 $90.41 0
2023-01-11 $89.76 $89.76 $89.76 $89.76 $89.76 0
2023-01-10 $89.22 $89.22 $89.22 $89.22 $89.22 0
2023-01-09 $89.59 $89.59 $89.59 $89.59 $89.59 0
2023-01-06 $89.32 $89.32 $89.32 $89.32 $89.32 0
2023-01-05 $88.36 $88.36 $88.36 $88.36 $88.36 0
2023-01-04 $88.45 $88.45 $88.45 $88.45 $88.45 0
2023-01-03 $88.00 $88.00 $88.00 $88.00 $88.00 0
2022-12-30 $87.56 $87.56 $87.56 $87.56 $87.56 0
2022-12-29 $87.92 $87.92 $87.92 $87.92 $87.92 0
2022-12-28 $87.58 $87.58 $87.58 $87.58 $87.58 0
2022-12-27 $87.75 $87.75 $87.75 $87.75 $87.75 0
2022-12-23 $88.30 $88.30 $88.30 $88.30 $88.30 0
2022-12-22 $88.60 $88.60 $88.60 $88.60 $88.60 0
2022-12-21 $88.68 $88.68 $88.68 $88.68 $88.68 0
2022-12-20 $88.51 $88.51 $88.51 $88.51 $88.51 0
2022-12-19 $89.32 $89.32 $89.32 $89.32 $89.09 0
2022-12-16 $89.86 $89.86 $89.86 $89.86 $89.63 0
2022-12-15 $90.07 $90.07 $90.07 $90.07 $89.84 0
2022-12-14 $90.01 $90.01 $90.01 $90.01 $89.78 0
2022-12-13 $89.76 $89.76 $89.76 $89.76 $89.53 0
2022-12-12 $89.13 $89.13 $89.13 $89.13 $88.90 0
2022-12-09 $89.15 $89.15 $89.15 $89.15 $89.15 0
2022-12-08 $89.69 $89.69 $89.69 $89.69 $89.69 0
2022-12-07 $89.94 $89.94 $89.94 $89.94 $89.94 0
2022-12-06 $89.17 $89.17 $89.17 $89.17 $89.17 0
2022-12-05 $88.84 $88.84 $88.84 $88.84 $88.84 0
2022-12-02 $89.54 $89.54 $89.54 $89.54 $89.54 0
2022-12-01 $89.22 $89.22 $89.22 $89.22 $89.22 0
2022-11-30 $88.55 $88.55 $88.55 $88.55 $88.36 0
2022-11-29 $88.01 $88.01 $88.01 $88.01 $87.82 0
2022-11-28 $88.35 $88.35 $88.35 $88.35 $88.16 0
2022-11-25 $88.48 $88.48 $88.48 $88.48 $88.29 0
2022-11-23 $88.35 $88.35 $88.35 $88.35 $88.16 0
2022-11-22 $87.88 $87.88 $87.88 $87.88 $87.69 0
2022-11-21 $87.46 $87.46 $87.46 $87.46 $87.27 0
2022-11-18 $87.46 $87.46 $87.46 $87.46 $87.27 0
2022-11-17 $87.57 $87.57 $87.57 $87.57 $87.38 0
2022-11-16 $87.98 $87.98 $87.98 $87.98 $87.79 0
2022-11-15 $87.45 $87.45 $87.45 $87.45 $87.26 0
2022-11-14 $86.88 $86.88 $86.88 $86.88 $86.69 0
2022-11-11 $87.05 $87.05 $87.05 $87.05 $86.86 0
2022-11-10 $85.34 $85.34 $85.34 $85.34 $85.15 0
2022-11-09 $85.34 $85.34 $85.34 $85.34 $85.15 0
2022-11-08 $85.21 $85.21 $85.21 $85.21 $85.02 0
2022-11-07 $84.85 $84.85 $84.85 $84.85 $84.67 0
2022-11-04 $85.07 $85.07 $85.07 $85.07 $84.88 0
2022-11-03 $85.09 $85.09 $85.09 $85.09 $84.90 0
2022-11-02 $85.46 $85.46 $85.46 $85.46 $85.46 0
2022-11-01 $85.55 $85.55 $85.55 $85.55 $85.55 0
2022-10-31 $85.59 $85.59 $85.59 $85.59 $85.40 0
2022-10-28 $85.96 $85.96 $85.96 $85.96 $85.77 0
2022-10-27 $86.16 $86.16 $86.16 $86.16 $85.97 0
2022-10-26 $85.70 $85.70 $85.70 $85.70 $85.51 0
2022-10-25 $85.28 $85.28 $85.28 $85.28 $85.09 0
2022-10-24 $84.46 $84.46 $84.46 $84.46 $84.27 0
2022-10-21 $84.56 $84.56 $84.56 $84.56 $84.37 0
2022-10-20 $84.51 $84.51 $84.51 $84.51 $84.32 0
2022-10-19 $85.02 $85.02 $85.02 $85.02 $84.83 0
2022-10-18 $85.73 $85.73 $85.73 $85.73 $85.54 0
2022-10-17 $85.55 $85.55 $85.55 $85.55 $85.36 0
2022-10-14 $85.47 $85.47 $85.47 $85.47 $85.28 0
2022-10-13 $85.81 $85.81 $85.81 $85.81 $85.62 0
2022-10-12 $86.23 $86.23 $86.23 $86.23 $86.23 0
2022-10-11 $86.14 $86.14 $86.14 $86.14 $86.14 0
2022-10-10 $86.51 $86.51 $86.51 $86.51 $86.51 0
2022-10-07 $86.51 $86.51 $86.51 $86.51 $86.51 0
2022-10-06 $86.86 $86.86 $86.86 $86.86 $86.86 0
2022-10-05 $87.20 $87.20 $87.20 $87.20 $87.20 0
2022-10-04 $87.68 $87.68 $87.68 $87.68 $87.68 0
2022-10-03 $87.44 $87.44 $87.44 $87.44 $87.44 0
2022-09-30 $86.90 $86.90 $86.90 $86.90 $86.71 0
2022-09-29 $87.17 $87.17 $87.17 $87.17 $86.98 0
2022-09-28 $87.60 $87.60 $87.60 $87.60 $87.41 0
2022-09-27 $86.31 $86.31 $86.31 $86.31 $86.12 0
2022-09-26 $86.65 $86.65 $86.65 $86.65 $86.46 0
2022-09-23 $87.80 $87.80 $87.80 $87.80 $87.61 0
2022-09-22 $88.01 $88.01 $88.01 $88.01 $87.82 0
2022-09-21 $89.01 $89.01 $89.01 $89.01 $88.82 0
2022-09-20 $88.70 $88.70 $88.70 $88.70 $88.51 0
2022-09-19 $89.04 $89.04 $89.04 $89.04 $88.85 0
2022-09-16 $89.21 $89.21 $89.21 $89.21 $89.21 0
2022-09-15 $89.26 $89.26 $89.26 $89.26 $89.26 0
2022-09-14 $89.51 $89.51 $89.51 $89.51 $89.51 0
2022-09-13 $89.48 $89.48 $89.48 $89.48 $89.48 0
2022-09-12 $89.93 $89.93 $89.93 $89.93 $89.93 0
2022-09-09 $90.04 $90.04 $90.04 $90.04 $90.04 0
2022-09-08 $90.08 $90.08 $90.08 $90.08 $90.08 0
2022-09-07 $90.34 $90.34 $90.34 $90.34 $90.34 0
2022-09-06 $89.83 $89.83 $89.83 $89.83 $89.83 0
2022-09-02 $90.67 $90.67 $90.67 $90.67 $90.67 0
2022-09-01 $90.30 $90.30 $90.30 $90.30 $90.30 0
2022-08-31 $91.05 $91.05 $91.05 $91.05 $90.87 0
2022-08-30 $91.41 $91.41 $91.41 $91.41 $91.22 0
2022-08-29 $91.40 $91.40 $91.40 $91.40 $91.21 0
2022-08-26 $91.82 $91.82 $91.82 $91.82 $91.63 0
2022-08-25 $91.87 $91.87 $91.87 $91.87 $91.68 0
2022-08-24 $91.40 $91.40 $91.40 $91.40 $91.21 0
2022-08-23 $91.67 $91.67 $91.67 $91.67 $91.48 0
2022-08-22 $91.76 $91.76 $91.76 $91.76 $91.57 0
2022-08-19 $92.17 $92.17 $92.17 $92.17 $91.98 0
2022-08-18 $92.73 $92.73 $92.73 $92.73 $92.54 0
2022-08-17 $92.62 $92.62 $92.62 $92.62 $92.43 0
2022-08-16 $93.13 $93.13 $93.13 $93.13 $92.94 0
2022-08-15 $93.21 $93.21 $93.21 $93.21 $93.02 0
2022-08-12 $93.01 $93.01 $93.01 $93.01 $92.82 0
2022-08-11 $92.65 $92.65 $92.65 $92.65 $92.46 0
2022-08-10 $93.10 $93.10 $93.10 $93.10 $92.91 0
2022-08-09 $92.95 $92.95 $92.95 $92.95 $92.76 0
2022-08-08 $93.17 $93.17 $93.17 $93.17 $92.98 0
2022-08-05 $92.76 $92.76 $92.76 $92.76 $92.57 0
2022-08-04 $93.75 $93.75 $93.75 $93.75 $93.56 0
2022-08-03 $93.53 $93.53 $93.53 $93.53 $93.34 0
2022-08-02 $93.13 $93.13 $93.13 $93.13 $92.94 0
2022-08-01 $94.19 $94.19 $94.19 $94.19 $94.00 0
2022-07-29 $93.93 $93.93 $93.93 $93.93 $93.55 0
2022-07-28 $93.85 $93.85 $93.85 $93.85 $93.47 0
2022-07-27 $93.23 $93.23 $93.23 $93.23 $92.86 0
2022-07-26 $93.01 $93.01 $93.01 $93.01 $92.64 0
2022-07-25 $93.05 $93.05 $93.05 $93.05 $92.68 0
2022-07-22 $93.33 $93.33 $93.33 $93.33 $92.96 0
2022-07-21 $92.58 $92.58 $92.58 $92.58 $92.21 0
2022-07-20 $91.84 $91.84 $91.84 $91.84 $91.47 0
2022-07-19 $91.86 $91.86 $91.86 $91.86 $91.49 0
2022-07-18 $92.23 $92.23 $92.23 $92.23 $91.86 0
2022-07-15 $92.23 $92.23 $92.23 $92.23 $91.86 0
2022-07-14 $91.91 $91.91 $91.91 $91.91 $91.54 0
2022-07-13 $92.22 $92.22 $92.22 $92.22 $91.85 0
2022-07-12 $92.00 $92.00 $92.00 $92.00 $91.63 0
2022-07-11 $91.85 $91.85 $91.85 $91.85 $91.48 0
2022-07-08 $91.41 $91.41 $91.41 $91.41 $91.04 0
2022-07-07 $91.70 $91.70 $91.70 $91.70 $91.33 0
2022-07-06 $91.96 $91.96 $91.96 $91.96 $91.59 0
2022-07-05 $92.53 $92.53 $92.53 $92.53 $92.16 0
2022-07-01 $92.26 $92.26 $92.26 $92.26 $91.89 0
2022-06-30 $91.81 $91.81 $91.81 $91.81 $91.26 0
2022-06-29 $91.44 $91.44 $91.44 $91.44 $90.89 0
2022-06-28 $90.91 $90.91 $90.91 $90.91 $90.37 0
2022-06-27 $90.89 $90.89 $90.89 $90.89 $90.35 0
2022-06-24 $91.23 $91.23 $91.23 $91.23 $90.68 0
2022-06-23 $91.43 $91.43 $91.43 $91.43 $90.88 0
2022-06-22 $91.08 $91.08 $91.08 $91.08 $90.54 0
2022-06-21 $90.33 $90.33 $90.33 $90.33 $89.79 0
2022-06-17 $90.68 $90.68 $90.68 $90.68 $90.14 0
2022-06-16 $90.64 $90.64 $90.64 $90.64 $90.10 0
2022-06-15 $90.43 $90.43 $90.43 $90.43 $89.89 0
2022-06-14 $89.46 $89.46 $89.46 $89.46 $88.93 0
2022-06-13 $90.02 $90.02 $90.02 $90.02 $89.48 0
2022-06-10 $91.52 $91.52 $91.52 $91.52 $90.97 0
2022-06-09 $92.29 $92.29 $92.29 $92.29 $91.74 0
2022-06-08 $92.35 $92.35 $92.35 $92.35 $91.80 0
2022-06-07 $92.63 $92.63 $92.63 $92.63 $92.08 0
2022-06-06 $92.35 $92.35 $92.35 $92.35 $91.80 0
2022-06-03 $92.95 $92.95 $92.95 $92.95 $92.39 0
2022-06-02 $93.08 $93.08 $93.08 $93.08 $92.52 0
2022-06-01 $92.97 $92.97 $92.97 $92.97 $92.41 0
2022-05-31 $93.50 $93.50 $93.50 $93.50 $92.76 0
2022-05-27 $94.01 $94.01 $94.01 $94.01 $93.26 0
2022-05-26 $93.91 $93.91 $93.91 $93.91 $93.16 0
2022-05-25 $93.85 $93.85 $93.85 $93.85 $93.10 0
2022-05-24 $93.53 $93.53 $93.53 $93.53 $92.79 0
2022-05-23 $92.84 $92.84 $92.84 $92.84 $92.10 0
2022-05-20 $93.23 $93.23 $93.23 $93.23 $92.49 0
2022-05-19 $92.91 $92.91 $92.91 $92.91 $92.17 0
2022-05-18 $92.70 $92.70 $92.70 $92.70 $91.96 0
2022-05-17 $92.33 $92.33 $92.33 $92.33 $91.60 0
2022-05-16 $92.86 $92.86 $92.86 $92.86 $92.12 0
2022-05-13 $92.68 $92.68 $92.68 $92.68 $91.94 0
2022-05-12 $93.03 $93.03 $93.03 $93.03 $92.29 0
2022-05-11 $92.88 $92.88 $92.88 $92.88 $92.14 0
2022-05-10 $92.48 $92.48 $92.48 $92.48 $91.74 0
2022-05-09 $92.25 $92.25 $92.25 $92.25 $91.52 0
2022-05-06 $91.85 $91.85 $91.85 $91.85 $91.12 0
2022-05-05 $92.19 $92.19 $92.19 $92.19 $91.46 0
2022-05-04 $92.94 $92.94 $92.94 $92.94 $92.20 0
2022-05-03 $92.46 $92.46 $92.46 $92.46 $91.72 0
2022-05-02 $92.29 $92.29 $92.29 $92.29 $91.56 0
2022-04-29 $93.04 $93.04 $93.04 $93.04 $92.13 0
2022-04-28 $93.52 $93.52 $93.52 $93.52 $92.60 0
2022-04-27 $93.63 $93.63 $93.63 $93.63 $92.71 0
2022-04-26 $93.96 $93.96 $93.96 $93.96 $93.04 0
2022-04-25 $93.54 $93.54 $93.54 $93.54 $92.62 0
2022-04-22 $93.06 $93.06 $93.06 $93.06 $92.15 0
2022-04-21 $93.23 $93.23 $93.23 $93.23 $92.32 0
2022-04-20 $93.70 $93.70 $93.70 $93.70 $92.78 0
2022-04-19 $93.19 $93.19 $93.19 $93.19 $92.28 0
2022-04-18 $93.76 $93.76 $93.76 $93.76 $92.84 0
2022-04-14 $94.05 $94.05 $94.05 $94.05 $93.13 0
2022-04-13 $94.66 $94.66 $94.66 $94.66 $93.73 0
2022-04-12 $94.58 $94.58 $94.58 $94.58 $93.65 0
2022-04-11 $94.30 $94.30 $94.30 $94.30 $93.38 0
2022-04-08 $94.75 $94.75 $94.75 $94.75 $93.82 0
2022-04-07 $95.26 $95.26 $95.26 $95.26 $94.33 0
2022-04-06 $95.43 $95.43 $95.43 $95.43 $94.50 0
2022-04-05 $95.72 $95.72 $95.72 $95.72 $94.78 0
2022-04-04 $96.58 $96.58 $96.58 $96.58 $95.63 0
2022-04-01 $96.53 $96.53 $96.53 $96.53 $95.59 0
2022-03-31 $96.94 $96.94 $96.94 $96.94 $95.83 0
2022-03-30 $96.88 $96.88 $96.88 $96.88 $95.77 0
2022-03-29 $96.57 $96.57 $96.57 $96.57 $95.46 0
2022-03-28 $96.12 $96.12 $96.12 $96.12 $95.02 0
2022-03-25 $95.96 $95.96 $95.96 $95.96 $94.86 0
2022-03-24 $96.68 $96.68 $96.68 $96.68 $95.57 0
2022-03-23 $97.05 $97.05 $97.05 $97.05 $95.94 0
2022-03-22 $96.51 $96.51 $96.51 $96.51 $95.40 0
2022-03-21 $96.85 $96.85 $96.85 $96.85 $95.74 0
2022-03-18 $97.76 $97.76 $97.76 $97.76 $96.64 0
2022-03-17 $97.46 $97.46 $97.46 $97.46 $96.34 0
2022-03-16 $97.37 $97.37 $97.37 $97.37 $96.25 0
2022-03-15 $97.22 $97.22 $97.22 $97.22 $96.11 0
2022-03-14 $97.19 $97.19 $97.19 $97.19 $96.08 0
2022-03-11 $98.12 $98.12 $98.12 $98.12 $97.00 0
2022-03-10 $98.16 $98.16 $98.16 $98.16 $97.04 0
2022-03-09 $98.62 $98.62 $98.62 $98.62 $97.49 0
2022-03-08 $98.88 $98.88 $98.88 $98.88 $97.75 0
2022-03-07 $99.43 $99.43 $99.43 $99.43 $98.29 0
2022-03-04 $99.91 $99.91 $99.91 $99.91 $98.77 0
2022-03-03 $99.42 $99.42 $99.42 $99.42 $98.28 0
2022-03-02 $99.09 $99.09 $99.09 $99.09 $97.96 0
2022-03-01 $100.32 $100.32 $100.32 $100.32 $99.17 0
2022-02-28 $99.88 $99.88 $99.88 $99.88 $98.58 0
2022-02-25 $99.10 $99.10 $99.10 $99.10 $97.81 0
2022-02-24 $98.97 $98.97 $98.97 $98.97 $97.68 0
2022-02-23 $98.90 $98.90 $98.90 $98.90 $97.61 0
2022-02-22 $99.34 $99.34 $99.34 $99.34 $98.05 0
2022-02-18 $99.44 $99.44 $99.44 $99.44 $98.15 0
2022-02-17 $99.24 $99.24 $99.24 $99.24 $97.95 0
2022-02-16 $99.02 $99.02 $99.02 $99.02 $97.73 0
2022-02-15 $98.92 $98.92 $98.92 $98.92 $97.63 0
2022-02-14 $99.13 $99.13 $99.13 $99.13 $97.84 0
2022-02-11 $99.68 $99.68 $99.68 $99.68 $98.38 0
2022-02-10 $99.04 $99.04 $99.04 $99.04 $97.75 0
2022-02-09 $99.91 $99.91 $99.91 $99.91 $98.61 0
2022-02-08 $99.87 $99.87 $99.87 $99.87 $98.57 0
2022-02-07 $100.13 $100.13 $100.13 $100.13 $98.83 0
2022-02-04 $100.10 $100.10 $100.10 $100.10 $98.80 0
2022-02-03 $100.78 $100.78 $100.78 $100.78 $99.47 0
2022-02-02 $101.11 $101.11 $101.11 $101.11 $99.80 0
2022-02-01 $100.97 $100.97 $100.97 $100.97 $99.66 0
2022-01-31 $101.18 $101.18 $101.18 $101.18 $99.71 0
2022-01-28 $101.22 $101.22 $101.22 $101.22 $99.75 0
2022-01-27 $101.13 $101.13 $101.13 $101.13 $99.66 0
2022-01-26 $100.88 $100.88 $100.88 $100.88 $99.42 0
2022-01-25 $101.39 $101.39 $101.39 $101.39 $99.92 0
2022-01-24 $101.48 $101.48 $101.48 $101.48 $100.01 0
2022-01-21 $101.59 $101.59 $101.59 $101.59 $100.12 0
2022-01-20 $101.27 $101.27 $101.27 $101.27 $99.80 0
2022-01-19 $101.16 $101.16 $101.16 $101.16 $99.69 0
2022-01-18 $100.90 $100.90 $100.90 $100.90 $99.44 0
2022-01-14 $101.56 $101.56 $101.56 $101.56 $100.09 0
2022-01-13 $102.08 $102.08 $102.08 $102.08 $100.60 0
2022-01-12 $101.91 $101.91 $101.91 $101.91 $100.43 0
2022-01-11 $101.94 $101.94 $101.94 $101.94 $100.46 0
2022-01-10 $101.75 $101.75 $101.75 $101.75 $100.27 0
2022-01-07 $101.86 $101.86 $101.86 $101.86 $100.38 0
2022-01-06 $102.15 $102.15 $102.15 $102.15 $100.67 0
2022-01-05 $102.29 $102.29 $102.29 $102.29 $100.81 0
2022-01-04 $102.58 $102.58 $102.58 $102.58 $101.09 0
2022-01-03 $102.63 $102.63 $102.63 $102.63 $101.14 0
2021-12-31 $103.42 $103.42 $103.42 $103.42 $101.92 0
2021-12-30 $103.30 $103.30 $103.30 $103.30 $101.80 0
2021-12-29 $103.08 $103.08 $103.08 $103.08 $101.58 0
2021-12-28 $103.39 $103.39 $103.39 $103.39 $101.89 0
2021-12-27 $103.40 $103.40 $103.40 $103.40 $101.90 0
2021-12-23 $103.30 $103.30 $103.30 $103.30 $101.80 0
2021-12-22 $103.49 $103.49 $103.49 $103.49 $101.99 0
2021-12-21 $103.36 $103.36 $103.36 $103.36 $101.86 0
2021-12-20 $103.53 $103.53 $103.53 $103.53 $102.03 0
2021-12-17 $103.83 $103.83 $103.83 $103.83 $102.18 0
2021-12-16 $103.66 $103.66 $103.66 $103.66 $102.01 0
2021-12-15 $103.47 $103.47 $103.47 $103.47 $101.82 0
2021-12-14 $103.67 $103.67 $103.67 $103.67 $102.02 0
2021-12-13 $103.81 $103.81 $103.81 $103.81 $102.16 0
2021-12-10 $103.46 $103.46 $103.46 $103.46 $101.81 0
2021-12-09 $103.46 $103.46 $103.46 $103.46 $101.81 0
2021-12-08 $103.36 $103.36 $103.36 $103.36 $101.71 0
2021-12-07 $103.67 $103.67 $103.67 $103.67 $102.02 0
2021-12-06 $103.88 $103.88 $103.88 $103.88 $102.22 0
2021-12-03 $104.22 $104.22 $104.22 $104.22 $102.56 0
2021-12-02 $103.81 $103.81 $103.81 $103.81 $102.16 0
2021-12-01 $103.96 $103.96 $103.96 $103.96 $102.30 0
2021-11-30 $104.00 $104.00 $104.00 $104.00 $102.18 0
2021-11-29 $103.69 $103.69 $103.69 $103.69 $101.88 0
2021-11-26 $103.82 $103.82 $103.82 $103.82 $102.01 0
2021-11-24 $103.02 $103.02 $103.02 $103.02 $101.22 0
2021-11-23 $102.79 $102.79 $102.79 $102.79 $101.00 0
2021-11-22 $103.20 $103.20 $103.20 $103.20 $101.40 0
2021-11-19 $103.69 $103.69 $103.69 $103.69 $101.88 0
2021-11-18 $103.49 $103.49 $103.49 $103.49 $101.68 0
2021-11-17 $103.39 $103.39 $103.39 $103.39 $101.58 0
2021-11-16 $103.17 $103.17 $103.17 $103.17 $101.37 0
2021-11-15 $103.24 $103.24 $103.24 $103.24 $101.44 0
2021-11-12 $103.59 $103.59 $103.59 $103.59 $101.78 0
2021-11-11 $103.75 $103.75 $103.75 $103.75 $101.94 0
2021-11-10 $103.75 $103.75 $103.75 $103.75 $101.94 0
2021-11-09 $104.48 $104.48 $104.48 $104.48 $102.66 0
2021-11-08 $104.17 $104.17 $104.17 $104.17 $102.35 0
2021-11-05 $104.39 $104.39 $104.39 $104.39 $102.57 0
2021-11-04 $103.96 $103.96 $103.96 $103.96 $102.14 0
2021-11-03 $103.60 $103.60 $103.60 $103.60 $101.79 0
2021-11-02 $103.81 $103.81 $103.81 $103.81 $102.00 0
2021-11-01 $103.63 $103.63 $103.63 $103.63 $101.82 0
2021-10-29 $103.86 $103.86 $103.86 $103.86 $101.89 0
2021-10-28 $103.82 $103.82 $103.82 $103.82 $101.85 0
2021-10-27 $104.01 $104.01 $104.01 $104.01 $102.04 0
2021-10-26 $103.58 $103.58 $103.58 $103.58 $101.61 0
2021-10-25 $103.41 $103.41 $103.41 $103.41 $101.45 0
2021-10-22 $103.34 $103.34 $103.34 $103.34 $101.38 0
2021-10-21 $103.12 $103.12 $103.12 $103.12 $101.16 0
2021-10-20 $103.33 $103.33 $103.33 $103.33 $101.37 0
2021-10-19 $103.43 $103.43 $103.43 $103.43 $101.47 0
2021-10-18 $103.70 $103.70 $103.70 $103.70 $101.73 0
2021-10-15 $103.74 $103.74 $103.74 $103.74 $101.77 0
2021-10-14 $103.99 $103.99 $103.99 $103.99 $102.02 0
2021-10-13 $103.80 $103.80 $103.80 $103.80 $101.83 0
2021-10-12 $103.60 $103.60 $103.60 $103.60 $101.63 0
2021-10-11 $103.40 $103.40 $103.40 $103.40 $101.44 0
2021-10-08 $103.39 $103.39 $103.39 $103.39 $101.43 0
2021-10-07 $103.65 $103.65 $103.65 $103.65 $101.68 0
2021-10-06 $103.92 $103.92 $103.92 $103.92 $101.95 0
2021-10-05 $103.89 $103.89 $103.89 $103.89 $101.92 0
2021-10-04 $104.14 $104.14 $104.14 $104.14 $102.16 0
2021-10-01 $104.25 $104.25 $104.25 $104.25 $102.27 0
2021-09-30 $104.07 $104.07 $104.07 $104.07 $101.94 0
2021-09-29 $104.05 $104.05 $104.05 $104.05 $101.92 0
2021-09-28 $103.96 $103.96 $103.96 $103.96 $101.83 0
2021-09-27 $104.36 $104.36 $104.36 $104.36 $102.22 0
2021-09-24 $104.50 $104.50 $104.50 $104.50 $102.36 0
2021-09-23 $104.68 $104.68 $104.68 $104.68 $102.54 0
2021-09-22 $105.27 $105.27 $105.27 $105.27 $103.11 0
2021-09-21 $105.19 $105.19 $105.19 $105.19 $103.04 0
2021-09-20 $105.21 $105.21 $105.21 $105.21 $103.06 0
2021-09-17 $104.92 $104.92 $104.92 $104.92 $102.77 0
2021-09-16 $105.07 $105.07 $105.07 $105.07 $102.92 0
2021-09-15 $105.26 $105.26 $105.26 $105.26 $103.10 0
2021-09-14 $105.37 $105.37 $105.37 $105.37 $103.21 0
2021-09-13 $105.10 $105.10 $105.10 $105.10 $102.95 0
2021-09-10 $104.96 $104.96 $104.96 $104.96 $102.81 0
2021-09-09 $105.14 $105.14 $105.14 $105.14 $102.99 0
2021-09-08 $104.84 $104.84 $104.84 $104.84 $102.69 0
2021-09-07 $104.72 $104.72 $104.72 $104.72 $102.58 0
2021-09-03 $104.98 $104.98 $104.98 $104.98 $102.83 0
2021-09-02 $105.15 $105.15 $105.15 $105.15 $103.00 0
2021-09-01 $105.04 $105.04 $105.04 $105.04 $102.89 0
2021-08-31 $105.16 $105.16 $105.16 $105.16 $102.85 0
2021-08-30 $105.29 $105.29 $105.29 $105.29 $102.98 0
2021-08-27 $105.16 $105.16 $105.16 $105.16 $102.85 0
2021-08-26 $104.91 $104.91 $104.91 $104.91 $102.61 0
2021-08-25 $104.86 $104.86 $104.86 $104.86 $102.56 0
2021-08-24 $105.07 $105.07 $105.07 $105.07 $102.76 0
2021-08-23 $105.25 $105.25 $105.25 $105.25 $102.94 0
2021-08-20 $105.20 $105.20 $105.20 $105.20 $102.89 0
2021-08-19 $105.22 $105.22 $105.22 $105.22 $102.91 0
2021-08-18 $105.09 $105.09 $105.09 $105.09 $102.78 0
2021-08-17 $105.06 $105.06 $105.06 $105.06 $102.75 0
2021-08-16 $105.14 $105.14 $105.14 $105.14 $102.83 0
2021-08-13 $105.04 $105.04 $105.04 $105.04 $102.73 0
2021-08-12 $104.64 $104.64 $104.64 $104.64 $102.34 0
2021-08-11 $104.67 $104.67 $104.67 $104.67 $102.37 0
2021-08-10 $104.60 $104.60 $104.60 $104.60 $102.30 0
2021-08-09 $104.76 $104.76 $104.76 $104.76 $102.46 0
2021-08-06 $104.92 $104.92 $104.92 $104.92 $102.62 0
2021-08-05 $105.42 $105.42 $105.42 $105.42 $103.11 0
2021-08-04 $105.66 $105.66 $105.66 $105.66 $103.34 0
2021-08-03 $105.66 $105.66 $105.66 $105.66 $103.34 0
2021-08-02 $105.67 $105.67 $105.67 $105.67 $103.35 0
2021-07-30 $105.53 $105.53 $105.53 $105.53 $103.05 0
2021-07-29 $105.37 $105.37 $105.37 $105.37 $102.90 0
2021-07-28 $105.53 $105.53 $105.53 $105.53 $103.05 0
2021-07-27 $105.47 $105.47 $105.47 $105.47 $102.99 0
2021-07-26 $105.21 $105.21 $105.21 $105.21 $102.74 0
2021-07-23 $105.29 $105.29 $105.29 $105.29 $102.82 0
2021-07-22 $105.39 $105.39 $105.39 $105.39 $102.92 0
2021-07-21 $105.13 $105.13 $105.13 $105.13 $102.66 0
2021-07-20 $105.47 $105.47 $105.47 $105.47 $102.99 0
2021-07-19 $105.59 $105.59 $105.59 $105.59 $103.11 0
2021-07-16 $105.07 $105.07 $105.07 $105.07 $102.60 0
2021-07-15 $105.14 $105.14 $105.14 $105.14 $102.67 0
2021-07-14 $104.90 $104.90 $104.90 $104.90 $102.44 0
2021-07-13 $104.54 $104.54 $104.54 $104.54 $102.09 0
2021-07-12 $104.79 $104.79 $104.79 $104.79 $102.33 0
2021-07-09 $104.82 $104.82 $104.82 $104.82 $102.36 0
2021-07-08 $105.19 $105.19 $105.19 $105.19 $102.72 0
2021-07-07 $105.10 $105.10 $105.10 $105.10 $102.63 0
2021-07-06 $104.91 $104.91 $104.91 $104.91 $102.45 0
2021-07-02 $104.55 $104.55 $104.55 $104.55 $102.10 0
2021-07-01 $104.35 $104.35 $104.35 $104.35 $101.90 0
2021-06-30 $104.52 $104.52 $104.52 $104.52 $101.91 0
2021-06-29 $104.44 $104.44 $104.44 $104.44 $101.83 0
2021-06-28 $104.38 $104.38 $104.38 $104.38 $101.78 0
2021-06-25 $104.11 $104.11 $104.11 $104.11 $101.51 0
2021-06-24 $104.28 $104.28 $104.28 $104.28 $101.68 0
2021-06-23 $104.25 $104.25 $104.25 $104.25 $101.65 0
2021-06-22 $104.35 $104.35 $104.35 $104.35 $101.75 0
2021-06-21 $104.22 $104.22 $104.22 $104.22 $101.62 0
2021-06-18 $104.55 $104.55 $104.55 $104.55 $101.94 0
2021-06-17 $104.20 $104.20 $104.20 $104.20 $101.60 0
2021-06-16 $103.87 $103.87 $103.87 $103.87 $101.28 0
2021-06-15 $104.19 $104.19 $104.19 $104.19 $101.59 0
2021-06-14 $104.19 $104.19 $104.19 $104.19 $101.59 0
2021-06-11 $104.43 $104.43 $104.43 $104.43 $101.82 0
2021-06-10 $104.48 $104.48 $104.48 $104.48 $101.87 0
2021-06-09 $104.28 $104.28 $104.28 $104.28 $101.68 0
2021-06-08 $104.05 $104.05 $104.05 $104.05 $101.45 0
2021-06-07 $103.87 $103.87 $103.87 $103.87 $101.28 0
2021-06-04 $103.99 $103.99 $103.99 $103.99 $101.39 0
2021-06-03 $103.59 $103.59 $103.59 $103.59 $101.00 0
2021-06-02 $103.78 $103.78 $103.78 $103.78 $101.19 0
2021-06-01 $103.70 $103.70 $103.70 $103.70 $101.11 0
2021-05-28 $103.97 $103.97 $103.97 $103.97 $101.21 0
2021-05-27 $103.84 $103.84 $103.84 $103.84 $101.09 0
2021-05-26 $103.97 $103.97 $103.97 $103.97 $101.21 0
2021-05-25 $104.04 $104.04 $104.04 $104.04 $101.28 0
2021-05-24 $103.76 $103.76 $103.76 $103.76 $101.01 0
2021-05-21 $103.63 $103.63 $103.63 $103.63 $100.88 0
2021-05-20 $103.56 $103.56 $103.56 $103.56 $100.82 0
2021-05-19 $103.29 $103.29 $103.29 $103.29 $100.55 0
2021-05-18 $103.46 $103.46 $103.46 $103.46 $100.72 0
2021-05-17 $103.49 $103.49 $103.49 $103.49 $100.75 0
2021-05-14 $103.55 $103.55 $103.55 $103.55 $100.81 0
2021-05-13 $103.32 $103.32 $103.32 $103.32 $100.58 0
2021-05-12 $103.18 $103.18 $103.18 $103.18 $100.45 0
2021-05-11 $103.52 $103.52 $103.52 $103.52 $100.78 0
2021-05-10 $103.72 $103.72 $103.72 $103.72 $100.97 0
2021-05-07 $103.94 $103.94 $103.94 $103.94 $101.19 0
2021-05-06 $103.98 $103.98 $103.98 $103.98 $101.22 0
2021-05-05 $103.92 $103.92 $103.92 $103.92 $101.17 0
2021-05-04 $103.84 $103.84 $103.84 $103.84 $101.09 0
2021-05-03 $103.75 $103.75 $103.75 $103.75 $101.00 0
2021-04-30 $103.80 $103.80 $103.80 $103.80 $100.89 0
2021-04-29 $103.70 $103.70 $103.70 $103.70 $100.79 0
2021-04-28 $103.77 $103.77 $103.77 $103.77 $100.86 0
2021-04-27 $103.70 $103.70 $103.70 $103.70 $100.79 0
2021-04-26 $103.94 $103.94 $103.94 $103.94 $101.02 0
2021-04-23 $104.00 $104.00 $104.00 $104.00 $101.08 0
2021-04-22 $104.04 $104.04 $104.04 $104.04 $101.12 0
2021-04-21 $103.98 $103.98 $103.98 $103.98 $101.06 0
2021-04-20 $103.91 $103.91 $103.91 $103.91 $100.99 0
2021-04-19 $103.75 $103.75 $103.75 $103.75 $100.84 0
2021-04-16 $103.85 $103.85 $103.85 $103.85 $100.93 0
2021-04-15 $104.07 $104.07 $104.07 $104.07 $101.15 0
2021-04-14 $103.67 $103.67 $103.67 $103.67 $100.76 0
2021-04-13 $103.72 $103.72 $103.72 $103.72 $100.81 0
2021-04-12 $103.46 $103.46 $103.46 $103.46 $100.56 0
2021-04-09 $103.50 $103.50 $103.50 $103.50 $100.59 0
2021-04-08 $103.60 $103.60 $103.60 $103.60 $100.69 0
2021-04-07 $103.36 $103.36 $103.36 $103.36 $100.46 0
2021-04-06 $103.53 $103.53 $103.53 $103.53 $100.62 0
2021-04-05 $103.25 $103.25 $103.25 $103.25 $100.35 0
2021-04-01 $103.40 $103.40 $103.40 $103.40 $100.50 0
2021-03-31 $103.16 $103.16 $103.16 $103.16 $100.11 0
2021-03-30 $103.16 $103.16 $103.16 $103.16 $100.11 0
2021-03-29 $103.09 $103.09 $103.09 $103.09 $100.04 0
2021-03-26 $103.27 $103.27 $103.27 $103.27 $100.21 0
2021-03-25 $103.41 $103.41 $103.41 $103.41 $100.35 0
2021-03-24 $103.53 $103.53 $103.53 $103.53 $100.46 0
2021-03-23 $103.42 $103.42 $103.42 $103.42 $100.36 0
2021-03-22 $103.15 $103.15 $103.15 $103.15 $100.10 0
2021-03-19 $102.90 $102.90 $102.90 $102.90 $99.85 0
2021-03-18 $102.84 $102.84 $102.84 $102.84 $99.79 0
2021-03-17 $103.16 $103.16 $103.16 $103.16 $100.11 0
2021-03-16 $103.24 $103.24 $103.24 $103.24 $100.18 0
2021-03-15 $103.27 $103.27 $103.27 $103.27 $100.21 0
2021-03-12 $103.18 $103.18 $103.18 $103.18 $100.12 0
2021-03-11 $103.73 $103.73 $103.73 $103.73 $100.66 0
2021-03-10 $103.74 $103.74 $103.74 $103.74 $100.67 0
2021-03-09 $103.59 $103.59 $103.59 $103.59 $100.52 0
2021-03-08 $103.30 $103.30 $103.30 $103.30 $100.24 0
2021-03-05 $103.63 $103.63 $103.63 $103.63 $100.56 0
2021-03-04 $103.77 $103.77 $103.77 $103.77 $100.70 0
2021-03-03 $104.12 $104.12 $104.12 $104.12 $101.04 0
2021-03-02 $104.46 $104.46 $104.46 $104.46 $101.37 0
2021-03-01 $104.35 $104.35 $104.35 $104.35 $101.26 0
2021-02-26 $104.66 $104.66 $104.66 $104.66 $101.38 0
2021-02-25 $103.77 $103.77 $103.77 $103.77 $100.52 0
2021-02-24 $104.63 $104.63 $104.63 $104.63 $101.35 0
2021-02-23 $104.74 $104.74 $104.74 $104.74 $101.46 0
2021-02-22 $104.81 $104.81 $104.81 $104.81 $101.53 0
2021-02-19 $105.09 $105.09 $105.09 $105.09 $101.80 0
2021-02-18 $105.41 $105.41 $105.41 $105.41 $102.11 0
2021-02-17 $105.43 $105.43 $105.43 $105.43 $102.13 0
2021-02-16 $105.26 $105.26 $105.26 $105.26 $101.96 0
2021-02-12 $105.72 $105.72 $105.72 $105.72 $102.41 0
2021-02-11 $106.02 $106.02 $106.02 $106.02 $102.70 0
2021-02-10 $106.13 $106.13 $106.13 $106.13 $102.81 0
2021-02-09 $105.97 $105.97 $105.97 $105.97 $102.65 0
2021-02-08 $105.95 $105.95 $105.95 $105.95 $102.63 0
2021-02-05 $105.86 $105.86 $105.86 $105.86 $102.54 0
2021-02-04 $106.03 $106.03 $106.03 $106.03 $102.71 0
2021-02-03 $106.03 $106.03 $106.03 $106.03 $102.71 0
2021-02-02 $106.22 $106.22 $106.22 $106.22 $102.89 0
2021-02-01 $106.37 $106.37 $106.37 $106.37 $103.04 0
2021-01-29 $106.43 $106.43 $106.43 $106.43 $102.93 0
2021-01-28 $106.53 $106.53 $106.53 $106.53 $103.03 0
2021-01-27 $106.65 $106.65 $106.65 $106.65 $103.15 0
2021-01-26 $106.62 $106.62 $106.62 $106.62 $103.12 0
2021-01-25 $106.64 $106.64 $106.64 $106.64 $103.14 0
2021-01-22 $106.42 $106.42 $106.42 $106.42 $102.92 0
2021-01-21 $106.37 $106.37 $106.37 $106.37 $102.87 0
2021-01-20 $106.53 $106.53 $106.53 $106.53 $103.03 0
2021-01-19 $106.51 $106.51 $106.51 $106.51 $103.01 0
2021-01-15 $106.42 $106.42 $106.42 $106.42 $102.92 0
2021-01-14 $106.26 $106.26 $106.26 $106.26 $102.77 0
2021-01-13 $106.42 $106.42 $106.42 $106.42 $102.92 0
2021-01-12 $106.08 $106.08 $106.08 $106.08 $102.59 0
2021-01-11 $106.11 $106.11 $106.11 $106.11 $102.62 0
2021-01-08 $106.23 $106.23 $106.23 $106.23 $102.74 0
2021-01-07 $106.38 $106.38 $106.38 $106.38 $102.88 0
2021-01-06 $106.45 $106.45 $106.45 $106.45 $102.95 0
2021-01-05 $106.95 $106.95 $106.95 $106.95 $103.44 0
2021-01-04 $107.22 $107.22 $107.22 $107.22 $103.70 0
2020-12-31 $107.23 $107.23 $107.23 $107.23 $103.71 0
2020-12-30 $107.14 $107.14 $107.14 $107.14 $103.62 0
2020-12-29 $107.06 $107.06 $107.06 $107.06 $103.54 0
2020-12-28 $107.05 $107.05 $107.05 $107.05 $103.53 0
2020-12-24 $107.02 $107.02 $107.02 $107.02 $103.50 0
2020-12-23 $106.87 $106.87 $106.87 $106.87 $103.36 0
2020-12-22 $107.03 $107.03 $107.03 $107.03 $103.51 0
2020-12-21 $106.88 $106.88 $106.88 $106.88 $103.37 0
2020-12-18 $107.65 $107.65 $107.65 $107.65 $103.36 0
2020-12-17 $107.71 $107.71 $107.71 $107.71 $103.42 0
2020-12-16 $107.70 $107.70 $107.70 $107.70 $103.41 0
2020-12-15 $107.65 $107.65 $107.65 $107.65 $103.36 0
2020-12-14 $107.76 $107.76 $107.76 $107.76 $103.47 0
2020-12-11 $107.74 $107.74 $107.74 $107.74 $103.45 0
2020-12-10 $107.66 $107.66 $107.66 $107.66 $103.37 0
2020-12-09 $107.41 $107.41 $107.41 $107.41 $103.13 0
2020-12-08 $107.61 $107.61 $107.61 $107.61 $103.32 0
2020-12-07 $107.57 $107.57 $107.57 $107.57 $103.29 0
2020-12-04 $107.43 $107.43 $107.43 $107.43 $103.15 0
2020-12-03 $107.68 $107.68 $107.68 $107.68 $103.39 0
2020-12-02 $107.47 $107.47 $107.47 $107.47 $103.19 0
2020-12-01 $107.55 $107.55 $107.55 $107.55 $103.27 0
2020-11-30 $108.07 $108.07 $108.07 $108.07 $103.58 0
2020-11-27 $108.01 $108.01 $108.01 $108.01 $103.52 0
2020-11-25 $107.78 $107.78 $107.78 $107.78 $103.30 0
2020-11-24 $107.79 $107.79 $107.79 $107.79 $103.31 0
2020-11-23 $107.90 $107.90 $107.90 $107.90 $103.41 0
2020-11-20 $108.03 $108.03 $108.03 $108.03 $103.54 0
2020-11-19 $107.85 $107.85 $107.85 $107.85 $103.37 0
2020-11-18 $107.64 $107.64 $107.64 $107.64 $103.16 0
2020-11-17 $107.60 $107.60 $107.60 $107.60 $103.13 0
2020-11-16 $107.39 $107.39 $107.39 $107.39 $102.92 0
2020-11-13 $107.39 $107.39 $107.39 $107.39 $102.92 0
2020-11-12 $107.38 $107.38 $107.38 $107.38 $102.91 0
2020-11-11 $106.94 $106.94 $106.94 $106.94 $102.49 0
2020-11-10 $106.94 $106.94 $106.94 $106.94 $102.49 0
2020-11-09 $107.01 $107.01 $107.01 $107.01 $102.56 0
2020-11-06 $107.55 $107.55 $107.55 $107.55 $103.08 0
2020-11-05 $107.81 $107.81 $107.81 $107.81 $103.33 0
2020-11-04 $107.70 $107.70 $107.70 $107.70 $103.22 0
2020-11-03 $107.04 $107.04 $107.04 $107.04 $102.59 0
2020-11-02 $107.14 $107.14 $107.14 $107.14 $102.68 0
2020-10-30 $107.20 $107.20 $107.20 $107.20 $102.55 0
2020-10-29 $107.28 $107.28 $107.28 $107.28 $102.62 0
2020-10-28 $107.54 $107.54 $107.54 $107.54 $102.87 0
2020-10-27 $107.61 $107.61 $107.61 $107.61 $102.94 0
2020-10-26 $107.47 $107.47 $107.47 $107.47 $102.81 0
2020-10-23 $107.27 $107.27 $107.27 $107.27 $102.61 0
2020-10-22 $107.19 $107.19 $107.19 $107.19 $102.54 0
2020-10-21 $107.33 $107.33 $107.33 $107.33 $102.67 0
2020-10-20 $107.41 $107.41 $107.41 $107.41 $102.75 0
2020-10-19 $107.63 $107.63 $107.63 $107.63 $102.96 0
2020-10-16 $107.72 $107.72 $107.72 $107.72 $103.04 0
2020-10-15 $107.72 $107.72 $107.72 $107.72 $103.04 0
2020-10-14 $107.79 $107.79 $107.79 $107.79 $103.11 0
2020-10-13 $107.76 $107.76 $107.76 $107.76 $103.08 0
2020-10-12 $107.48 $107.48 $107.48 $107.48 $102.82 0
2020-10-09 $107.47 $107.47 $107.47 $107.47 $102.81 0
2020-10-08 $107.48 $107.48 $107.48 $107.48 $102.82 0
2020-10-07 $107.34 $107.34 $107.34 $107.34 $102.68 0
2020-10-06 $107.62 $107.62 $107.62 $107.62 $102.95 0
2020-10-05 $107.41 $107.41 $107.41 $107.41 $102.75 0
2020-10-02 $107.71 $107.71 $107.71 $107.71 $103.04 0
2020-10-01 $107.78 $107.78 $107.78 $107.78 $103.10 0
2020-09-30 $107.89 $107.89 $107.89 $107.89 $103.02 0
2020-09-29 $108.05 $108.05 $108.05 $108.05 $103.17 0
2020-09-28 $107.93 $107.93 $107.93 $107.93 $103.05 0
2020-09-25 $107.94 $107.94 $107.94 $107.94 $103.06 0
2020-09-24 $108.01 $108.01 $108.01 $108.01 $103.13 0
2020-09-23 $108.03 $108.03 $108.03 $108.03 $103.15 0
2020-09-22 $108.11 $108.11 $108.11 $108.11 $103.23 0
2020-09-21 $108.06 $108.06 $108.06 $108.06 $103.18 0
2020-09-18 $108.05 $108.05 $108.05 $108.05 $103.17 0
2020-09-17 $108.13 $108.13 $108.13 $108.13 $103.25 0
2020-09-16 $108.07 $108.07 $108.07 $108.07 $103.19 0
2020-09-15 $108.11 $108.11 $108.11 $108.11 $103.23 0
2020-09-14 $108.16 $108.16 $108.16 $108.16 $103.27 0
2020-09-11 $108.14 $108.14 $108.14 $108.14 $103.26 0
2020-09-10 $108.04 $108.04 $108.04 $108.04 $103.16 0
2020-09-09 $107.92 $107.92 $107.92 $107.92 $103.05 0
2020-09-08 $108.04 $108.04 $108.04 $108.04 $103.16 0
2020-09-04 $107.95 $107.95 $107.95 $107.95 $103.07 0
2020-09-03 $108.56 $108.56 $108.56 $108.56 $103.66 0
2020-09-02 $108.44 $108.44 $108.44 $108.44 $103.54 0
2020-09-01 $108.22 $108.22 $108.22 $108.22 $103.33 0
2020-08-31 $108.17 $108.17 $108.17 $108.17 $103.08 0
2020-08-28 $107.92 $107.92 $107.92 $107.92 $102.84 0
2020-08-27 $107.82 $107.82 $107.82 $107.82 $102.74 0
2020-08-26 $108.18 $108.18 $108.18 $108.18 $103.09 0
2020-08-25 $108.25 $108.25 $108.25 $108.25 $103.15 0
2020-08-24 $108.46 $108.46 $108.46 $108.46 $103.35 0
2020-08-21 $108.47 $108.47 $108.47 $108.47 $103.36 0
2020-08-20 $108.41 $108.41 $108.41 $108.41 $103.31 0
2020-08-19 $108.28 $108.28 $108.28 $108.28 $103.18 0
2020-08-18 $108.31 $108.31 $108.31 $108.31 $103.21 0
2020-08-17 $108.26 $108.26 $108.26 $108.26 $103.16 0
2020-08-14 $108.18 $108.18 $108.18 $108.18 $103.09 0
2020-08-13 $108.24 $108.24 $108.24 $108.24 $103.14 0
2020-08-12 $108.53 $108.53 $108.53 $108.53 $103.42 0
2020-08-11 $108.63 $108.63 $108.63 $108.63 $103.52 0
2020-08-10 $109.11 $109.11 $109.11 $109.11 $103.97 0
2020-08-07 $109.19 $109.19 $109.19 $109.19 $104.05 0
2020-08-06 $109.31 $109.31 $109.31 $109.31 $104.16 0
2020-08-05 $109.19 $109.19 $109.19 $109.19 $104.05 0
2020-08-04 $109.28 $109.28 $109.28 $109.28 $104.13 0
2020-08-03 $109.01 $109.01 $109.01 $109.01 $103.88 0
2020-07-31 $109.27 $109.27 $109.27 $109.27 $103.92 0
2020-07-30 $109.22 $109.22 $109.22 $109.22 $103.87 0
2020-07-29 $109.02 $109.02 $109.02 $109.02 $103.68 0
2020-07-28 $109.01 $109.01 $109.01 $109.01 $103.67 0
2020-07-27 $108.88 $108.88 $108.88 $108.88 $103.54 0
2020-07-24 $108.96 $108.96 $108.96 $108.96 $103.62 0
2020-07-23 $108.99 $108.99 $108.99 $108.99 $103.65 0
2020-07-22 $108.89 $108.89 $108.89 $108.89 $103.55 0
2020-07-21 $108.77 $108.77 $108.77 $108.77 $103.44 0
2020-07-20 $108.61 $108.61 $108.61 $108.61 $103.29 0
2020-07-17 $108.49 $108.49 $108.49 $108.49 $103.17 0
2020-07-16 $108.53 $108.53 $108.53 $108.53 $103.21 0
2020-07-15 $108.37 $108.37 $108.37 $108.37 $103.06 0
2020-07-14 $108.39 $108.39 $108.39 $108.39 $103.08 0
2020-07-13 $108.24 $108.24 $108.24 $108.24 $102.94 0
2020-07-10 $108.24 $108.24 $108.24 $108.24 $102.94 0
2020-07-09 $108.36 $108.36 $108.36 $108.36 $103.05 0
2020-07-08 $108.05 $108.05 $108.05 $108.05 $102.76 0
2020-07-07 $108.07 $108.07 $108.07 $108.07 $102.77 0
2020-07-06 $107.90 $107.90 $107.90 $107.90 $102.61 0
2020-07-02 $107.87 $107.87 $107.87 $107.87 $102.58 0
2020-07-01 $107.68 $107.68 $107.68 $107.68 $102.40 0
2020-06-30 $107.88 $107.88 $107.88 $107.88 $102.39 0
2020-06-29 $107.88 $107.88 $107.88 $107.88 $102.39 0
2020-06-26 $107.90 $107.90 $107.90 $107.90 $102.41 0
2020-06-25 $107.66 $107.66 $107.66 $107.66 $102.18 0
2020-06-24 $107.63 $107.63 $107.63 $107.63 $102.15 0
2020-06-23 $107.60 $107.60 $107.60 $107.60 $102.12 0
2020-06-22 $107.66 $107.66 $107.66 $107.66 $102.18 0
2020-06-19 $107.68 $107.68 $107.68 $107.68 $102.20 0
2020-06-18 $107.65 $107.65 $107.65 $107.65 $102.17 0
2020-06-17 $107.50 $107.50 $107.50 $107.50 $102.03 0
2020-06-16 $107.47 $107.47 $107.47 $107.47 $102.00 0
2020-06-15 $107.47 $107.47 $107.47 $107.47 $102.00 0
2020-06-12 $107.47 $107.47 $107.47 $107.47 $102.00 0
2020-06-11 $107.63 $107.63 $107.63 $107.63 $102.15 0
2020-06-10 $107.45 $107.45 $107.45 $107.45 $101.98 0
2020-06-09 $107.12 $107.12 $107.12 $107.12 $101.67 0
2020-06-08 $106.91 $106.91 $106.91 $106.91 $101.47 0
2020-06-05 $106.71 $106.71 $106.71 $106.71 $101.28 0
2020-06-04 $106.79 $106.79 $106.79 $106.79 $101.35 0
2020-06-03 $107.00 $107.00 $107.00 $107.00 $101.55 0
2020-06-02 $107.19 $107.19 $107.19 $107.19 $101.73 0
2020-06-01 $107.17 $107.17 $107.17 $107.17 $101.71 0
2020-05-29 $107.41 $107.41 $107.41 $107.41 $101.72 0
2020-05-28 $107.07 $107.07 $107.07 $107.07 $101.40 0
2020-05-27 $107.17 $107.17 $107.17 $107.17 $101.49 0
2020-05-26 $107.06 $107.06 $107.06 $107.06 $101.39 0
2020-05-22 $107.17 $107.17 $107.17 $107.17 $101.49 0
2020-05-21 $107.07 $107.07 $107.07 $107.07 $101.40 0
2020-05-20 $107.01 $107.01 $107.01 $107.01 $101.34 0
2020-05-19 $106.64 $106.64 $106.64 $106.64 $100.99 0
2020-05-18 $106.38 $106.38 $106.38 $106.38 $100.74 0
2020-05-15 $106.73 $106.73 $106.73 $106.73 $101.07 0
2020-05-14 $106.70 $106.70 $106.70 $106.70 $101.05 0
2020-05-13 $106.50 $106.50 $106.50 $106.50 $100.86 0
2020-05-12 $106.31 $106.31 $106.31 $106.31 $100.68 0
2020-05-11 $106.03 $106.03 $106.03 $106.03 $100.41 0
2020-05-08 $106.38 $106.38 $106.38 $106.38 $100.74 0
2020-05-07 $106.68 $106.68 $106.68 $106.68 $101.03 0
2020-05-06 $106.32 $106.32 $106.32 $106.32 $100.69 0
2020-05-05 $106.64 $106.64 $106.64 $106.64 $100.99 0
2020-05-04 $106.72 $106.72 $106.72 $106.72 $101.06 0
2020-05-01 $106.78 $106.78 $106.78 $106.78 $101.12 0
2020-04-30 $107.09 $107.09 $107.09 $107.09 $101.19 0
2020-04-29 $107.08 $107.08 $107.08 $107.08 $101.18 0
2020-04-28 $107.06 $107.06 $107.06 $107.06 $101.16 0
2020-04-27 $106.79 $106.79 $106.79 $106.79 $100.90 0
2020-04-24 $107.12 $107.12 $107.12 $107.12 $101.22 0
2020-04-23 $104.49 $104.49 $104.49 $104.49 $98.73 0
2020-04-22 $104.36 $104.36 $104.36 $104.36 $98.61 0
2020-04-21 $104.49 $104.49 $104.49 $104.49 $98.73 0
2020-04-20 $104.34 $104.34 $104.34 $104.34 $98.59 0
2020-04-17 $10.69 $10.69 $10.69 $10.69 $10.10 0
2020-04-16 $10.71 $10.71 $10.71 $10.71 $10.12 0
2020-04-15 $10.69 $10.69 $10.69 $10.69 $10.10 0
2020-04-14 $10.64 $10.64 $10.64 $10.64 $10.05 0
2020-04-13 $10.62 $10.62 $10.62 $10.62 $10.03 0
2020-04-09 $10.61 $10.61 $10.61 $10.61 $10.03 0
2020-04-08 $10.54 $10.54 $10.54 $10.54 $9.96 0
2020-04-07 $10.52 $10.52 $10.52 $10.52 $9.94 0
2020-04-06 $10.52 $10.52 $10.52 $10.52 $9.94 0
2020-04-03 $10.54 $10.54 $10.54 $10.54 $9.96 0
2020-04-02 $10.53 $10.53 $10.53 $10.53 $9.95 0
2020-04-01 $10.52 $10.52 $10.52 $10.52 $9.94 0
2020-03-31 $10.53 $10.53 $10.53 $10.53 $9.92 0
2020-03-30 $10.54 $10.54 $10.54 $10.54 $9.93 0
2020-03-27 $10.48 $10.48 $10.48 $10.48 $9.88 0
2020-03-26 $10.43 $10.43 $10.43 $10.43 $9.83 0
2020-03-25 $10.37 $10.37 $10.37 $10.37 $9.77 0
2020-03-24 $10.33 $10.33 $10.33 $10.33 $9.74 0
2020-03-23 $10.29 $10.29 $10.29 $10.29 $9.70 0
2020-03-20 $10.19 $10.19 $10.19 $10.19 $9.60 0
2020-03-19 $10.13 $10.13 $10.13 $10.13 $9.55 0
2020-03-18 $10.16 $10.16 $10.16 $10.16 $9.58 0
2020-03-17 $10.38 $10.38 $10.38 $10.38 $9.78 0
2020-03-16 $10.53 $10.53 $10.53 $10.53 $9.92 0
2020-03-13 $10.44 $10.44 $10.44 $10.44 $9.84 0
2020-03-12 $10.51 $10.51 $10.51 $10.51 $9.91 0
2020-03-11 $10.59 $10.59 $10.59 $10.59 $9.98 0
2020-03-10 $10.66 $10.66 $10.66 $10.66 $10.05 0
2020-03-09 $10.82 $10.82 $10.82 $10.82 $10.20 0
2020-03-06 $10.79 $10.79 $10.79 $10.79 $10.17 0
2020-03-05 $10.68 $10.68 $10.68 $10.68 $10.07 0
2020-03-04 $10.66 $10.66 $10.66 $10.66 $10.05 0
2020-03-03 $10.64 $10.64 $10.64 $10.64 $10.03 0
2020-03-02 $10.61 $10.61 $10.61 $10.61 $10.00 0
2020-02-28 $10.61 $10.61 $10.61 $10.61 $9.98 0
2020-02-27 $10.54 $10.54 $10.54 $10.54 $9.91 0
2020-02-26 $10.55 $10.55 $10.55 $10.55 $9.92 0
2020-02-25 $10.54 $10.54 $10.54 $10.54 $9.91 0
2020-02-24 $10.52 $10.52 $10.52 $10.52 $9.89 0
2020-02-21 $10.49 $10.49 $10.49 $10.49 $9.86 0
2020-02-20 $10.46 $10.46 $10.46 $10.46 $9.84 0
2020-02-19 $10.44 $10.44 $10.44 $10.44 $9.82 0
2020-02-18 $10.44 $10.44 $10.44 $10.44 $9.82 0
2020-02-14 $10.43 $10.43 $10.43 $10.43 $9.81 0
2020-02-13 $10.41 $10.41 $10.41 $10.41 $9.79 0
2020-02-12 $10.40 $10.40 $10.40 $10.40 $9.78 0
2020-02-11 $10.42 $10.42 $10.42 $10.42 $9.80 0
2020-02-10 $10.44 $10.44 $10.44 $10.44 $9.82 0
2020-02-07 $10.42 $10.42 $10.42 $10.42 $9.80 0
2020-02-06 $10.39 $10.39 $10.39 $10.39 $9.77 0
2020-02-05 $10.38 $10.38 $10.38 $10.38 $9.76 0
2020-02-04 $10.39 $10.39 $10.39 $10.39 $9.77 0
2020-02-03 $10.43 $10.43 $10.43 $10.43 $9.81 0
2020-01-31 $10.45 $10.45 $10.45 $10.45 $9.80 0
2020-01-30 $10.44 $10.44 $10.44 $10.44 $9.79 0
2020-01-29 $10.43 $10.43 $10.43 $10.43 $9.78 0
2020-01-28 $10.40 $10.40 $10.40 $10.40 $9.76 0
2020-01-27 $10.42 $10.42 $10.42 $10.42 $9.77 0
2020-01-24 $10.39 $10.39 $10.39 $10.39 $9.75 0
2020-01-23 $10.36 $10.36 $10.36 $10.36 $9.72 0
2020-01-22 $10.35 $10.35 $10.35 $10.35 $9.71 0
2020-01-21 $10.34 $10.34 $10.34 $10.34 $9.70 0
2020-01-17 $10.31 $10.31 $10.31 $10.31 $9.67 0
2020-01-16 $10.32 $10.32 $10.32 $10.32 $9.68 0
2020-01-15 $10.32 $10.32 $10.32 $10.32 $9.68 0
2020-01-14 $10.31 $10.31 $10.31 $10.31 $9.67 0
2020-01-13 $10.30 $10.30 $10.30 $10.30 $9.66 0
2020-01-10 $10.30 $10.30 $10.30 $10.30 $9.66 0
2020-01-09 $10.28 $10.28 $10.28 $10.28 $9.64 0
2020-01-08 $10.26 $10.26 $10.26 $10.26 $9.62 0
2020-01-07 $10.29 $10.29 $10.29 $10.29 $9.65 0
2020-01-06 $10.30 $10.30 $10.30 $10.30 $9.66 0
2020-01-03 $10.32 $10.32 $10.32 $10.32 $9.68 0
2020-01-02 $10.27 $10.27 $10.27 $10.27 $9.63 0
2019-12-31 $10.25 $10.25 $10.25 $10.25 $9.62 0
2019-12-30 $10.26 $10.26 $10.26 $10.26 $9.62 0
2019-12-27 $10.27 $10.27 $10.27 $10.27 $9.63 0
2019-12-26 $10.25 $10.25 $10.25 $10.25 $9.62 0
2019-12-24 $10.24 $10.24 $10.24 $10.24 $9.61 0
2019-12-23 $10.23 $10.23 $10.23 $10.23 $9.60 0
2019-12-20 $10.27 $10.27 $10.27 $10.27 $9.61 0
2019-12-19 $10.27 $10.27 $10.27 $10.27 $9.61 0
2019-12-18 $10.26 $10.26 $10.26 $10.26 $9.60 0
2019-12-17 $10.27 $10.27 $10.27 $10.27 $9.61 0
2019-12-16 $10.27 $10.27 $10.27 $10.27 $9.61 0
2019-12-13 $10.30 $10.30 $10.30 $10.30 $9.63 0
2019-12-12 $10.25 $10.25 $10.25 $10.25 $9.59 0
2019-12-11 $10.30 $10.30 $10.30 $10.30 $9.63 0
2019-12-10 $10.28 $10.28 $10.28 $10.28 $9.62 0
2019-12-09 $10.28 $10.28 $10.28 $10.28 $9.62 0
2019-12-06 $10.27 $10.27 $10.27 $10.27 $9.61 0
2019-12-05 $10.29 $10.29 $10.29 $10.29 $9.63 0
2019-12-04 $10.29 $10.29 $10.29 $10.29 $9.63 0
2019-12-03 $10.33 $10.33 $10.33 $10.33 $9.66 0
2019-12-02 $10.26 $10.26 $10.26 $10.26 $9.60 0
2019-11-29 $10.31 $10.31 $10.31 $10.31 $9.62 0
2019-11-27 $10.31 $10.31 $10.31 $10.31 $9.62 0
2019-11-26 $10.33 $10.33 $10.33 $10.33 $9.64 0
2019-11-25 $10.31 $10.31 $10.31 $10.31 $9.62 0
2019-11-22 $10.30 $10.30 $10.30 $10.30 $9.61 0
2019-11-21 $10.30 $10.30 $10.30 $10.30 $9.61 0
2019-11-20 $10.31 $10.31 $10.31 $10.31 $9.62 0
2019-11-19 $10.29 $10.29 $10.29 $10.29 $9.60 0
2019-11-18 $10.28 $10.28 $10.28 $10.28 $9.59 0
2019-11-15 $10.27 $10.27 $10.27 $10.27 $9.58 0
2019-11-14 $10.28 $10.28 $10.28 $10.28 $9.59 0
2019-11-13 $10.25 $10.25 $10.25 $10.25 $9.57 0
2019-11-12 $10.23 $10.23 $10.23 $10.23 $9.55 0
2019-11-11 $10.22 $10.22 $10.22 $10.22 $9.54 0
2019-11-08 $10.22 $10.22 $10.22 $10.22 $9.54 0
2019-11-07 $10.22 $10.22 $10.22 $10.22 $9.54 0
2019-11-06 $10.27 $10.27 $10.27 $10.27 $9.58 0
2019-11-05 $10.24 $10.24 $10.24 $10.24 $9.56 0
2019-11-04 $10.28 $10.28 $10.28 $10.28 $9.59 0
2019-11-01 $10.31 $10.31 $10.31 $10.31 $9.62 0
2019-10-31 $10.35 $10.35 $10.35 $10.35 $9.64 0
2019-10-30 $10.29 $10.29 $10.29 $10.29 $9.58 0
2019-10-29 $10.27 $10.27 $10.27 $10.27 $9.56 0
2019-10-28 $10.26 $10.26 $10.26 $10.26 $9.55 0
2019-10-25 $10.28 $10.28 $10.28 $10.28 $9.57 0
2019-10-24 $10.30 $10.30 $10.30 $10.30 $9.59 0
2019-10-23 $10.30 $10.30 $10.30 $10.30 $9.59 0
2019-10-22 $10.29 $10.29 $10.29 $10.29 $9.58 0
2019-10-21 $10.28 $10.28 $10.28 $10.28 $9.57 0
2019-10-18 $10.30 $10.30 $10.30 $10.30 $9.59 0
2019-10-17 $10.28 $10.28 $10.28 $10.28 $9.57 0
2019-10-16 $10.29 $10.29 $10.29 $10.29 $9.58 0
2019-10-15 $10.28 $10.28 $10.28 $10.28 $9.57 0
2019-10-14 $10.29 $10.29 $10.29 $10.29 $9.58 0
2019-10-11 $10.29 $10.29 $10.29 $10.29 $9.58 0
2019-10-10 $10.32 $10.32 $10.32 $10.32 $9.61 0
2019-10-09 $10.36 $10.36 $10.36 $10.36 $9.65 0
2019-10-08 $10.38 $10.38 $10.38 $10.38 $9.66 0
2019-10-07 $10.37 $10.37 $10.37 $10.37 $9.65 0
2019-10-04 $10.40 $10.40 $10.40 $10.40 $9.68 0
2019-10-03 $10.38 $10.38 $10.38 $10.38 $9.66 0
2019-10-02 $10.35 $10.35 $10.35 $10.35 $9.64 0
2019-10-01 $10.33 $10.33 $10.33 $10.33 $9.62 0
2019-09-30 $10.34 $10.34 $10.34 $10.34 $9.60 0
2019-09-27 $10.34 $10.34 $10.34 $10.34 $9.60 0
2019-09-26 $10.33 $10.33 $10.33 $10.33 $9.60 0
2019-09-25 $10.30 $10.30 $10.30 $10.30 $9.57 0
2019-09-24 $10.35 $10.35 $10.35 $10.35 $9.61 0
2019-09-23 $10.32 $10.32 $10.32 $10.32 $9.59 0
2019-09-20 $10.30 $10.30 $10.30 $10.30 $9.57 0
2019-09-19 $10.28 $10.28 $10.28 $10.28 $9.55 0
2019-09-18 $10.27 $10.27 $10.27 $10.27 $9.54 0
2019-09-17 $10.25 $10.25 $10.25 $10.25 $9.52 0
2019-09-16 $10.24 $10.24 $10.24 $10.24 $9.51 0
2019-09-13 $10.21 $10.21 $10.21 $10.21 $9.48 0
2019-09-12 $10.26 $10.26 $10.26 $10.26 $9.53 0
2019-09-11 $10.29 $10.29 $10.29 $10.29 $9.56 0
2019-09-10 $10.30 $10.30 $10.30 $10.30 $9.57 0
2019-09-09 $10.34 $10.34 $10.34 $10.34 $9.60 0
2019-09-06 $10.38 $10.38 $10.38 $10.38 $9.64 0
2019-09-05 $10.37 $10.37 $10.37 $10.37 $9.63 0
2019-09-04 $10.42 $10.42 $10.42 $10.42 $9.68 0
2019-09-03 $10.42 $10.42 $10.42 $10.42 $9.68 0
2019-08-30 $10.42 $10.42 $10.42 $10.42 $9.66 0
2019-08-29 $10.41 $10.41 $10.41 $10.41 $9.65 0
2019-08-28 $10.43 $10.43 $10.43 $10.43 $9.67 0
2019-08-27 $10.42 $10.42 $10.42 $10.42 $9.66 0
2019-08-26 $10.39 $10.39 $10.39 $10.39 $9.63 0
2019-08-23 $10.40 $10.40 $10.40 $10.40 $9.64 0
2019-08-22 $10.36 $10.36 $10.36 $10.36 $9.60 0
2019-08-21 $10.37 $10.37 $10.37 $10.37 $9.61 0
2019-08-20 $10.38 $10.38 $10.38 $10.38 $9.62 0
2019-08-19 $10.36 $10.36 $10.36 $10.36 $9.60 0
2019-08-16 $10.39 $10.39 $10.39 $10.39 $9.63 0
2019-08-15 $10.39 $10.39 $10.39 $10.39 $9.63 0
2019-08-14 $10.36 $10.36 $10.36 $10.36 $9.60 0
2019-08-13 $10.32 $10.32 $10.32 $10.32 $9.56 0
2019-08-12 $10.34 $10.34 $10.34 $10.34 $9.58 0
2019-08-09 $10.29 $10.29 $10.29 $10.29 $9.54 0
2019-08-08 $10.30 $10.30 $10.30 $10.30 $9.54 0
2019-08-07 $10.31 $10.31 $10.31 $10.31 $9.55 0
2019-08-06 $10.29 $10.29 $10.29 $10.29 $9.54 0
2019-08-05 $10.29 $10.29 $10.29 $10.29 $9.54 0
2019-08-02 $10.24 $10.24 $10.24 $10.24 $9.49 0
2019-08-01 $10.23 $10.23 $10.23 $10.23 $9.48 0
2019-07-31 $10.18 $10.18 $10.18 $10.18 $9.41 0
2019-07-30 $10.17 $10.17 $10.17 $10.17 $9.40 0
2019-07-29 $10.17 $10.17 $10.17 $10.17 $9.40 0
2019-07-26 $10.16 $10.16 $10.16 $10.16 $9.39 0
2019-07-25 $10.16 $10.16 $10.16 $10.16 $9.39 0
2019-07-24 $10.17 $10.17 $10.17 $10.17 $9.40 0
2019-07-23 $10.16 $10.16 $10.16 $10.16 $9.39 0
2019-07-22 $10.17 $10.17 $10.17 $10.17 $9.40 0
2019-07-19 $10.16 $10.16 $10.16 $10.16 $9.39 0
2019-07-18 $10.16 $10.16 $10.16 $10.16 $9.39 0
2019-07-17 $10.15 $10.15 $10.15 $10.15 $9.38 0
2019-07-16 $10.12 $10.12 $10.12 $10.12 $9.36 0
2019-07-15 $10.13 $10.13 $10.13 $10.13 $9.36 0
2019-07-12 $10.12 $10.12 $10.12 $10.12 $9.36 0
2019-07-11 $10.11 $10.11 $10.11 $10.11 $9.35 0
2019-07-10 $10.14 $10.14 $10.14 $10.14 $9.37 0
2019-07-09 $10.14 $10.14 $10.14 $10.14 $9.37 0
2019-07-08 $10.15 $10.15 $10.15 $10.15 $9.38 0
2019-07-05 $10.15 $10.15 $10.15 $10.15 $9.38 0
2019-07-03 $10.19 $10.19 $10.19 $10.19 $9.42 0
2019-07-02 $10.18 $10.18 $10.18 $10.18 $9.41 0
2019-07-01 $10.15 $10.15 $10.15 $10.15 $9.38 0
2019-06-28 $10.18 $10.18 $10.18 $10.18 $9.39 0
2019-06-27 $10.18 $10.18 $10.18 $10.18 $9.39 0
2019-06-26 $10.15 $10.15 $10.15 $10.15 $9.36 0
2019-06-25 $10.18 $10.18 $10.18 $10.18 $9.39 0
2019-06-24 $10.17 $10.17 $10.17 $10.17 $9.38 0
2019-06-21 $10.14 $10.14 $10.14 $10.14 $9.35 0
2019-06-20 $10.17 $10.17 $10.17 $10.17 $9.38 0
2019-06-19 $10.15 $10.15 $10.15 $10.15 $9.36 0
2019-06-18 $10.12 $10.12 $10.12 $10.12 $9.33 0
2019-06-17 $10.10 $10.10 $10.10 $10.10 $9.31 0
2019-06-14 $10.10 $10.10 $10.10 $10.10 $9.31 0
2019-06-13 $10.10 $10.10 $10.10 $10.10 $9.31 0
2019-06-12 $10.08 $10.08 $10.08 $10.08 $9.30 0
2019-06-11 $10.07 $10.07 $10.07 $10.07 $9.29 0
2019-06-10 $10.07 $10.07 $10.07 $10.07 $9.29 0
2019-06-07 $10.09 $10.09 $10.09 $10.09 $9.31 0
2019-06-06 $10.07 $10.07 $10.07 $10.07 $9.29 0
2019-06-05 $10.07 $10.07 $10.07 $10.07 $9.29 0
2019-06-04 $10.07 $10.07 $10.07 $10.07 $9.29 0
2019-06-03 $10.09 $10.09 $10.09 $10.09 $9.31 0
2019-05-31 $10.08 $10.08 $10.08 $10.08 $9.27 0
2019-05-30 $10.04 $10.04 $10.04 $10.04 $9.24 0
2019-05-29 $10.03 $10.03 $10.03 $10.03 $9.23 0
2019-05-28 $10.02 $10.02 $10.02 $10.02 $9.22 0
2019-05-24 $9.99 $9.99 $9.99 $9.99 $9.19 0
2019-05-23 $10.00 $10.00 $10.00 $10.00 $9.20 0
2019-05-22 $9.96 $9.96 $9.96 $9.96 $9.16 0
2019-05-21 $9.95 $9.95 $9.95 $9.95 $9.15 0
2019-05-20 $9.95 $9.95 $9.95 $9.95 $9.15 0
2019-05-17 $9.96 $9.96 $9.96 $9.96 $9.16 0
2019-05-16 $9.96 $9.96 $9.96 $9.96 $9.16 0
2019-05-15 $9.97 $9.97 $9.97 $9.97 $9.17 0
2019-05-14 $9.95 $9.95 $9.95 $9.95 $9.15 0
2019-05-13 $9.95 $9.95 $9.95 $9.95 $9.15 0
2019-05-10 $9.93 $9.93 $9.93 $9.93 $9.14 0
2019-05-09 $9.93 $9.93 $9.93 $9.93 $9.14 0
2019-05-08 $9.92 $9.92 $9.92 $9.92 $9.13 0
2019-05-07 $9.93 $9.93 $9.93 $9.93 $9.14 0
2019-05-06 $9.91 $9.91 $9.91 $9.91 $9.12 0
2019-05-03 $9.90 $9.90 $9.90 $9.90 $9.11 0
2019-05-02 $9.89 $9.89 $9.89 $9.89 $9.10 0
2019-05-01 $9.91 $9.91 $9.91 $9.91 $9.12 0
2019-04-30 $9.93 $9.93 $9.93 $9.93 $9.11 0
2019-04-29 $9.92 $9.92 $9.92 $9.92 $9.10 0
2019-04-26 $9.93 $9.93 $9.93 $9.93 $9.11 0
2019-04-25 $9.91 $9.91 $9.91 $9.91 $9.09 0
2019-04-24 $9.92 $9.92 $9.92 $9.92 $9.10 0
2019-04-23 $9.89 $9.89 $9.89 $9.89 $9.08 0
2019-04-22 $9.88 $9.88 $9.88 $9.88 $9.07 0
2019-04-18 $9.90 $9.90 $9.90 $9.90 $9.09 0
2019-04-17 $9.88 $9.88 $9.88 $9.88 $9.07 0
2019-04-16 $9.88 $9.88 $9.88 $9.88 $9.07 0
2019-04-15 $9.89 $9.89 $9.89 $9.89 $9.08 0
2019-04-12 $9.89 $9.89 $9.89 $9.89 $9.08 0
2019-04-11 $9.91 $9.91 $9.91 $9.91 $9.09 0
2019-04-10 $9.92 $9.92 $9.92 $9.92 $9.10 0
2019-04-09 $9.90 $9.90 $9.90 $9.90 $9.09 0
2019-04-08 $9.89 $9.89 $9.89 $9.89 $9.08 0
2019-04-05 $9.90 $9.90 $9.90 $9.90 $9.09 0
2019-04-04 $9.89 $9.89 $9.89 $9.89 $9.08 0
2019-04-03 $9.88 $9.88 $9.88 $9.88 $9.07 0
2019-04-02 $9.90 $9.90 $9.90 $9.90 $9.09 0
2019-04-01 $9.89 $9.89 $9.89 $9.89 $9.08 0
2019-03-29 $9.95 $9.95 $9.95 $9.95 $9.11 0
2019-03-28 $9.96 $9.96 $9.96 $9.96 $9.12 0
2019-03-27 $9.97 $9.97 $9.97 $9.97 $9.13 0
2019-03-26 $9.95 $9.95 $9.95 $9.95 $9.11 0
2019-03-25 $9.94 $9.94 $9.94 $9.94 $9.10 0
2019-03-22 $9.92 $9.92 $9.92 $9.92 $9.08 0
2019-03-21 $9.87 $9.87 $9.87 $9.87 $9.04 0
2019-03-20 $9.87 $9.87 $9.87 $9.87 $9.04 0
2019-03-19 $9.83 $9.83 $9.83 $9.83 $9.00 0
2019-03-18 $9.84 $9.84 $9.84 $9.84 $9.01 0
2019-03-15 $9.84 $9.84 $9.84 $9.84 $9.01 0
2019-03-14 $9.82 $9.82 $9.82 $9.82 $8.99 0
2019-03-13 $9.83 $9.83 $9.83 $9.83 $9.00 0
2019-03-12 $9.83 $9.83 $9.83 $9.83 $9.00 0
2019-03-11 $9.81 $9.81 $9.81 $9.81 $8.98 0
2019-03-08 $9.81 $9.81 $9.81 $9.81 $8.98 0
2019-03-07 $9.80 $9.80 $9.80 $9.80 $8.97 0
2019-03-06 $9.78 $9.78 $9.78 $9.78 $8.95 0
2019-03-05 $9.76 $9.76 $9.76 $9.76 $8.94 0
2019-03-04 $9.76 $9.76 $9.76 $9.76 $8.94 0
2019-03-01 $9.75 $9.75 $9.75 $9.75 $8.93 0
2019-02-28 $9.79 $9.79 $9.79 $9.79 $8.94 0
2019-02-27 $9.79 $9.79 $9.79 $9.79 $8.94 0
2019-02-26 $9.82 $9.82 $9.82 $9.82 $8.97 0
2019-02-25 $9.80 $9.80 $9.80 $9.80 $8.95 0
2019-02-22 $9.81 $9.81 $9.81 $9.81 $8.96 0
2019-02-21 $9.79 $9.79 $9.79 $9.79 $8.94 0
2019-02-20 $9.81 $9.81 $9.81 $9.81 $8.96 0
2019-02-19 $9.81 $9.81 $9.81 $9.81 $8.96 0
2019-02-15 $9.80 $9.80 $9.80 $9.80 $8.95 0
2019-02-14 $9.80 $9.80 $9.80 $9.80 $8.95 0
2019-02-13 $9.78 $9.78 $9.78 $9.78 $8.93 0
2019-02-12 $9.79 $9.79 $9.79 $9.79 $8.94 0
2019-02-11 $9.80 $9.80 $9.80 $9.80 $8.95 0
2019-02-08 $9.81 $9.81 $9.81 $9.81 $8.96 0
2019-02-07 $9.80 $9.80 $9.80 $9.80 $8.95 0
2019-02-06 $9.78 $9.78 $9.78 $9.78 $8.93 0
2019-02-05 $9.78 $9.78 $9.78 $9.78 $8.93 0
2019-02-04 $9.76 $9.76 $9.76 $9.76 $8.91 0
2019-02-01 $9.77 $9.77 $9.77 $9.77 $8.92 0
2019-01-31 $9.82 $9.82 $9.82 $9.82 $8.95 0
2019-01-30 $9.78 $9.78 $9.78 $9.78 $8.91 0
2019-01-29 $9.77 $9.77 $9.77 $9.77 $8.90 0
2019-01-28 $9.75 $9.75 $9.75 $9.75 $8.88 0
2019-01-25 $9.74 $9.74 $9.74 $9.74 $8.87 0
2019-01-24 $9.75 $9.75 $9.75 $9.75 $8.88 0
2019-01-23 $9.73 $9.73 $9.73 $9.73 $8.86 0
2019-01-22 $9.74 $9.74 $9.74 $9.74 $8.87 0
2019-01-18 $9.71 $9.71 $9.71 $9.71 $8.85 0
2019-01-17 $9.72 $9.72 $9.72 $9.72 $8.86 0
2019-01-16 $9.72 $9.72 $9.72 $9.72 $8.86 0
2019-01-15 $9.72 $9.72 $9.72 $9.72 $8.86 0
2019-01-14 $9.72 $9.72 $9.72 $9.72 $8.86 0
2019-01-11 $9.73 $9.73 $9.73 $9.73 $8.86 0
2019-01-10 $9.71 $9.71 $9.71 $9.71 $8.85 0
2019-01-09 $9.72 $9.72 $9.72 $9.72 $8.86 0
2019-01-08 $9.72 $9.72 $9.72 $9.72 $8.86 0
2019-01-07 $9.73 $9.73 $9.73 $9.73 $8.86 0
2019-01-04 $9.73 $9.73 $9.73 $9.73 $8.86 0
2019-01-03 $9.78 $9.78 $9.78 $9.78 $8.91 0
2019-01-02 $9.72 $9.72 $9.72 $9.72 $8.86 0
2018-12-31 $9.71 $9.71 $9.71 $9.71 $8.85 0
2018-12-28 $9.69 $9.69 $9.69 $9.69 $8.83 0
2018-12-27 $9.68 $9.68 $9.68 $9.68 $8.82 0
2018-12-26 $9.66 $9.66 $9.66 $9.66 $8.80 0
2018-12-24 $9.68 $9.68 $9.68 $9.68 $8.82 0
2018-12-21 $9.67 $9.67 $9.67 $9.67 $8.81 0
2018-12-20 $9.69 $9.69 $9.69 $9.69 $8.81 0
2018-12-19 $9.71 $9.71 $9.71 $9.71 $8.82 0
2018-12-18 $9.69 $9.69 $9.69 $9.69 $8.81 0
2018-12-17 $9.66 $9.66 $9.66 $9.66 $8.78 0
2018-12-14 $9.65 $9.65 $9.65 $9.65 $8.77 0
2018-12-13 $9.63 $9.63 $9.63 $9.63 $8.75 0
2018-12-12 $9.63 $9.63 $9.63 $9.63 $8.75 0
2018-12-11 $9.64 $9.64 $9.64 $9.64 $8.76 0
2018-12-10 $9.64 $9.64 $9.64 $9.64 $8.76 0
2018-12-07 $9.64 $9.64 $9.64 $9.64 $8.76 0
2018-12-06 $9.62 $9.62 $9.62 $9.62 $8.74 0
2018-12-04 $9.61 $9.61 $9.61 $9.61 $8.73 0
2018-12-03 $9.58 $9.58 $9.58 $9.58 $8.71 0
2018-11-30 $9.58 $9.58 $9.58 $9.58 $8.68 0
2018-11-29 $9.58 $9.58 $9.58 $9.58 $8.68 0
2018-11-28 $9.58 $9.58 $9.58 $9.58 $8.68 0
2018-11-27 $9.57 $9.57 $9.57 $9.57 $8.67 0
2018-11-26 $9.57 $9.57 $9.57 $9.57 $8.67 0
2018-11-23 $9.57 $9.57 $9.57 $9.57 $8.67 0
2018-11-21 $9.57 $9.57 $9.57 $9.57 $8.67 0
2018-11-20 $9.57 $9.57 $9.57 $9.57 $8.67 0
2018-11-19 $9.57 $9.57 $9.57 $9.57 $8.67 0
2018-11-16 $9.57 $9.57 $9.57 $9.57 $8.67 0
2018-11-15 $9.54 $9.54 $9.54 $9.54 $8.65 0
2018-11-14 $9.55 $9.55 $9.55 $9.55 $8.66 0
2018-11-13 $9.54 $9.54 $9.54 $9.54 $8.65 0
2018-11-12 $9.53 $9.53 $9.53 $9.53 $8.64 0
2018-11-09 $9.53 $9.53 $9.53 $9.53 $8.64 0
2018-11-08 $9.51 $9.51 $9.51 $9.51 $8.62 0
2018-11-07 $9.52 $9.52 $9.52 $9.52 $8.63 0
2018-11-06 $9.51 $9.51 $9.51 $9.51 $8.62 0
2018-11-05 $9.51 $9.51 $9.51 $9.51 $8.62 0
2018-11-02 $9.50 $9.50 $9.50 $9.50 $8.61 0
2018-11-01 $9.53 $9.53 $9.53 $9.53 $8.64 0
2018-10-31 $9.55 $9.55 $9.55 $9.55 $8.63 0
2018-10-30 $9.57 $9.57 $9.57 $9.57 $8.65 0
2018-10-29 $9.59 $9.59 $9.59 $9.59 $8.67 0
2018-10-26 $9.59 $9.59 $9.59 $9.59 $8.67 0
2018-10-25 $9.57 $9.57 $9.57 $9.57 $8.65 0
2018-10-24 $9.57 $9.57 $9.57 $9.57 $8.65 0
2018-10-23 $9.56 $9.56 $9.56 $9.56 $8.64 0
2018-10-22 $9.55 $9.55 $9.55 $9.55 $8.63 0
2018-10-19 $9.54 $9.54 $9.54 $9.54 $8.63 0
2018-10-18 $9.56 $9.56 $9.56 $9.56 $8.64 0
2018-10-17 $9.56 $9.56 $9.56 $9.56 $8.64 0
2018-10-16 $9.57 $9.57 $9.57 $9.57 $8.65 0
2018-10-15 $9.57 $9.57 $9.57 $9.57 $8.65 0
2018-10-12 $9.58 $9.58 $9.58 $9.58 $8.66 0
2018-10-11 $9.58 $9.58 $9.58 $9.58 $8.66 0
2018-10-10 $9.54 $9.54 $9.54 $9.54 $8.63 0
2018-10-09 $9.55 $9.55 $9.55 $9.55 $8.63 0
2018-10-08 $9.54 $9.54 $9.54 $9.54 $8.63 0
2018-10-05 $9.54 $9.54 $9.54 $9.54 $8.63 0
2018-10-04 $9.55 $9.55 $9.55 $9.55 $8.63 0
2018-10-03 $9.58 $9.58 $9.58 $9.58 $8.66 0
2018-10-02 $9.63 $9.63 $9.63 $9.63 $8.71 0
2018-10-01 $9.62 $9.62 $9.62 $9.62 $8.70 0
2018-09-28 $9.65 $9.65 $9.65 $9.65 $8.70 0
2018-09-27 $9.65 $9.65 $9.65 $9.65 $8.70 0
2018-09-26 $9.64 $9.64 $9.64 $9.64 $8.70 0
2018-09-25 $9.62 $9.62 $9.62 $9.62 $8.68 0
2018-09-24 $9.63 $9.63 $9.63 $9.63 $8.69 0
2018-09-21 $9.64 $9.64 $9.64 $9.64 $8.70 0
2018-09-20 $9.63 $9.63 $9.63 $9.63 $8.69 0
2018-09-19 $9.62 $9.62 $9.62 $9.62 $8.68 0
2018-09-18 $9.63 $9.63 $9.63 $9.63 $8.69 0
2018-09-17 $9.66 $9.66 $9.66 $9.66 $8.71 0
2018-09-14 $9.66 $9.66 $9.66 $9.66 $8.71 0
2018-09-13 $9.67 $9.67 $9.67 $9.67 $8.72 0
2018-09-12 $9.67 $9.67 $9.67 $9.67 $8.72 0
2018-09-11 $9.66 $9.66 $9.66 $9.66 $8.71 0
2018-09-10 $9.68 $9.68 $9.68 $9.68 $8.73 0
2018-09-07 $9.67 $9.67 $9.67 $9.67 $8.72 0
2018-09-06 $9.70 $9.70 $9.70 $9.70 $8.75 0
2018-09-05 $9.69 $9.69 $9.69 $9.69 $8.74 0
2018-09-04 $9.69 $9.69 $9.69 $9.69 $8.74 0
2018-08-31 $9.74 $9.74 $9.74 $9.74 $8.76 0
2018-08-30 $9.73 $9.73 $9.73 $9.73 $8.76 0
2018-08-29 $9.72 $9.72 $9.72 $9.72 $8.75 0
2018-08-28 $9.72 $9.72 $9.72 $9.72 $8.75 0
2018-08-27 $9.74 $9.74 $9.74 $9.74 $8.76 0
2018-08-24 $9.75 $9.75 $9.75 $9.75 $8.77 0
2018-08-23 $9.75 $9.75 $9.75 $9.75 $8.77 0
2018-08-22 $9.75 $9.75 $9.75 $9.75 $8.77 0
2018-08-21 $9.74 $9.74 $9.74 $9.74 $8.76 0
2018-08-20 $9.75 $9.75 $9.75 $9.75 $8.77 0
2018-08-17 $9.72 $9.72 $9.72 $9.72 $8.75 0
2018-08-16 $9.72 $9.72 $9.72 $9.72 $8.75 0
2018-08-15 $9.73 $9.73 $9.73 $9.73 $8.76 0
2018-08-14 $9.71 $9.71 $9.71 $9.71 $8.74 0
2018-08-13 $9.71 $9.71 $9.71 $9.71 $8.74 0
2018-08-10 $9.73 $9.73 $9.73 $9.73 $8.76 0
2018-08-09 $9.69 $9.69 $9.69 $9.69 $8.72 0
2018-08-08 $9.68 $9.68 $9.68 $9.68 $8.71 0
2018-08-07 $9.68 $9.68 $9.68 $9.68 $8.71 0
2018-08-06 $9.69 $9.69 $9.69 $9.69 $8.72 0
2018-08-03 $9.69 $9.69 $9.69 $9.69 $8.72 0
2018-08-02 $9.66 $9.66 $9.66 $9.66 $8.69 0
2018-08-01 $9.66 $9.66 $9.66 $9.66 $8.69 0
2018-07-31 $9.70 $9.70 $9.70 $9.70 $8.71 0
2018-07-30 $9.69 $9.69 $9.69 $9.69 $8.70 0
2018-07-27 $9.70 $9.70 $9.70 $9.70 $8.71 0
2018-07-26 $9.69 $9.69 $9.69 $9.69 $8.70 0
2018-07-25 $9.70 $9.70 $9.70 $9.70 $8.71 0
2018-07-24 $9.69 $9.69 $9.69 $9.69 $8.70 0
2018-07-23 $9.68 $9.68 $9.68 $9.68 $8.69 0
2018-07-20 $9.71 $9.71 $9.71 $9.71 $8.72 0
2018-07-19 $9.73 $9.73 $9.73 $9.73 $8.73 0
2018-07-18 $9.72 $9.72 $9.72 $9.72 $8.73 0
2018-07-17 $9.72 $9.72 $9.72 $9.72 $8.73 0
2018-07-16 $9.72 $9.72 $9.72 $9.72 $8.73 0
2018-07-13 $9.74 $9.74 $9.74 $9.74 $8.74 0
2018-07-12 $9.72 $9.72 $9.72 $9.72 $8.73 0
2018-07-11 $9.72 $9.72 $9.72 $9.72 $8.73 0
2018-07-10 $9.71 $9.71 $9.71 $9.71 $8.72 0
2018-07-09 $9.71 $9.71 $9.71 $9.71 $8.72 0
2018-07-06 $9.72 $9.72 $9.72 $9.72 $8.73 0
2018-07-05 $9.71 $9.71 $9.71 $9.71 $8.72 0
2018-07-03 $9.70 $9.70 $9.70 $9.70 $8.71 0
2018-07-02 $9.69 $9.69 $9.69 $9.69 $8.70 0
2018-06-29 $9.72 $9.72 $9.72 $9.72 $8.71 0
2018-06-28 $9.71 $9.71 $9.71 $9.71 $8.70 0
2018-06-27 $9.72 $9.72 $9.72 $9.72 $8.71 0
2018-06-26 $9.69 $9.69 $9.69 $9.69 $8.68 0
2018-06-25 $9.69 $9.69 $9.69 $9.69 $8.68 0
2018-06-22 $9.68 $9.68 $9.68 $9.68 $8.67 0
2018-06-21 $9.68 $9.68 $9.68 $9.68 $8.67 0
2018-06-20 $9.68 $9.68 $9.68 $9.68 $8.67 0
2018-06-19 $9.69 $9.69 $9.69 $9.69 $8.68 0
2018-06-18 $9.68 $9.68 $9.68 $9.68 $8.67 0
2018-06-15 $9.69 $9.69 $9.69 $9.69 $8.68 0
2018-06-14 $9.67 $9.67 $9.67 $9.67 $8.66 0
2018-06-13 $9.66 $9.66 $9.66 $9.66 $8.65 0
2018-06-12 $9.67 $9.67 $9.67 $9.67 $8.66 0
2018-06-11 $9.66 $9.66 $9.66 $9.66 $8.65 0
2018-06-08 $9.67 $9.67 $9.67 $9.67 $8.66 0
2018-06-07 $9.67 $9.67 $9.67 $9.67 $8.66 0
2018-06-06 $9.65 $9.65 $9.65 $9.65 $8.64 0
2018-06-05 $9.68 $9.68 $9.68 $9.68 $8.67 0
2018-06-04 $9.68 $9.68 $9.68 $9.68 $8.67 0
2018-06-01 $9.70 $9.70 $9.70 $9.70 $8.69 0
2018-05-31 $9.75 $9.75 $9.75 $9.75 $8.71 0
2018-05-30 $9.74 $9.74 $9.74 $9.74 $8.70 0
2018-05-29 $9.78 $9.78 $9.78 $9.78 $8.74 0
2018-05-25 $9.70 $9.70 $9.70 $9.70 $8.67 0
2018-05-24 $9.68 $9.68 $9.68 $9.68 $8.65 0
2018-05-23 $9.66 $9.66 $9.66 $9.66 $8.63 0
2018-05-22 $9.63 $9.63 $9.63 $9.63 $8.61 0
2018-05-21 $9.63 $9.63 $9.63 $9.63 $8.61 0
2018-05-18 $9.63 $9.63 $9.63 $9.63 $8.61 0
2018-05-17 $9.61 $9.61 $9.61 $9.61 $8.59 0
2018-05-16 $9.62 $9.62 $9.62 $9.62 $8.60 0
2018-05-15 $9.62 $9.62 $9.62 $9.62 $8.60 0
2018-05-14 $9.67 $9.67 $9.67 $9.67 $8.64 0
2018-05-11 $9.68 $9.68 $9.68 $9.68 $8.65 0
2018-05-10 $9.67 $9.67 $9.67 $9.67 $8.64 0
2018-05-09 $9.65 $9.65 $9.65 $9.65 $8.62 0
2018-05-08 $9.66 $9.66 $9.66 $9.66 $8.63 0
2018-05-07 $9.68 $9.68 $9.68 $9.68 $8.65 0
2018-05-04 $9.68 $9.68 $9.68 $9.68 $8.65 0
2018-05-03 $9.67 $9.67 $9.67 $9.67 $8.64 0
2018-05-02 $9.66 $9.66 $9.66 $9.66 $8.63 0
2018-05-01 $9.66 $9.66 $9.66 $9.66 $8.63 0
2018-04-30 $9.70 $9.70 $9.70 $9.70 $8.65 0
2018-04-27 $9.70 $9.70 $9.70 $9.70 $8.65 0
2018-04-26 $9.68 $9.68 $9.68 $9.68 $8.63 0
2018-04-25 $9.66 $9.66 $9.66 $9.66 $8.61 0
2018-04-24 $9.68 $9.68 $9.68 $9.68 $8.63 0
2018-04-23 $9.69 $9.69 $9.69 $9.69 $8.64 0
2018-04-20 $9.70 $9.70 $9.70 $9.70 $8.65 0
2018-04-19 $9.72 $9.72 $9.72 $9.72 $8.67 0
2018-04-18 $9.74 $9.74 $9.74 $9.74 $8.68 0
2018-04-17 $9.77 $9.77 $9.77 $9.77 $8.71 0
2018-04-16 $9.76 $9.76 $9.76 $9.76 $8.70 0
2018-04-13 $9.76 $9.76 $9.76 $9.76 $8.70 0
2018-04-12 $9.76 $9.76 $9.76 $9.76 $8.70 0
2018-04-11 $9.78 $9.78 $9.78 $9.78 $8.72 0
2018-04-10 $9.77 $9.77 $9.77 $9.77 $8.71 0
2018-04-09 $9.77 $9.77 $9.77 $9.77 $8.71 0
2018-04-06 $9.78 $9.78 $9.78 $9.78 $8.72 0
2018-04-05 $9.75 $9.75 $9.75 $9.75 $8.69 0
2018-04-04 $9.76 $9.76 $9.76 $9.76 $8.70 0
2018-04-03 $9.76 $9.76 $9.76 $9.76 $8.70 0
2018-04-02 $9.78 $9.78 $9.78 $9.78 $8.72 0
2018-03-29 $9.80 $9.80 $9.80 $9.80 $8.72 0
2018-03-28 $9.78 $9.78 $9.78 $9.78 $8.70 0
2018-03-27 $9.77 $9.77 $9.77 $9.77 $8.69 0
2018-03-26 $9.74 $9.74 $9.74 $9.74 $8.66 0
2018-03-23 $9.75 $9.75 $9.75 $9.75 $8.67 0
2018-03-22 $9.75 $9.75 $9.75 $9.75 $8.67 0
2018-03-21 $9.72 $9.72 $9.72 $9.72 $8.65 0
2018-03-20 $9.73 $9.73 $9.73 $9.73 $8.66 0
2018-03-19 $9.75 $9.75 $9.75 $9.75 $8.67 0
2018-03-16 $9.75 $9.75 $9.75 $9.75 $8.67 0
2018-03-15 $9.75 $9.75 $9.75 $9.75 $8.67 0
2018-03-14 $9.76 $9.76 $9.76 $9.76 $8.68 0
2018-03-13 $9.74 $9.74 $9.74 $9.74 $8.66 0
2018-03-12 $9.74 $9.74 $9.74 $9.74 $8.66 0
2018-03-09 $9.73 $9.73 $9.73 $9.73 $8.66 0
2018-03-08 $9.74 $9.74 $9.74 $9.74 $8.66 0
2018-03-07 $9.73 $9.73 $9.73 $9.73 $8.66 0
2018-03-06 $9.73 $9.73 $9.73 $9.73 $8.66 0
2018-03-05 $9.73 $9.73 $9.73 $9.73 $8.66 0
2018-03-02 $9.74 $9.74 $9.74 $9.74 $8.66 0
2018-03-01 $9.77 $9.77 $9.77 $9.77 $8.69 0
2018-02-28 $9.76 $9.76 $9.76 $9.76 $8.66 0
2018-02-27 $9.74 $9.74 $9.74 $9.74 $8.65 0
2018-02-26 $9.76 $9.76 $9.76 $9.76 $8.66 0
2018-02-23 $9.76 $9.76 $9.76 $9.76 $8.66 0
2018-02-22 $9.74 $9.74 $9.74 $9.74 $8.65 0
2018-02-21 $9.73 $9.73 $9.73 $9.73 $8.64 0
2018-02-20 $9.75 $9.75 $9.75 $9.75 $8.65 0
2018-02-16 $9.76 $9.76 $9.76 $9.76 $8.66 0
2018-02-15 $9.75 $9.75 $9.75 $9.75 $8.65 0
2018-02-14 $9.73 $9.73 $9.73 $9.73 $8.64 0
2018-02-13 $9.77 $9.77 $9.77 $9.77 $8.67 0
2018-02-12 $9.77 $9.77 $9.77 $9.77 $8.67 0
2018-02-09 $9.78 $9.78 $9.78 $9.78 $8.68 0
2018-02-08 $9.78 $9.78 $9.78 $9.78 $8.68 0
2018-02-07 $9.79 $9.79 $9.79 $9.79 $8.69 0
2018-02-06 $9.83 $9.83 $9.83 $9.83 $8.73 0
2018-02-05 $9.82 $9.82 $9.82 $9.82 $8.72 0
2018-02-02 $9.79 $9.79 $9.79 $9.79 $8.69 0
2018-02-01 $9.83 $9.83 $9.83 $9.83 $8.73 0
2018-01-31 $9.88 $9.88 $9.88 $9.88 $8.75 0
2018-01-30 $9.87 $9.87 $9.87 $9.87 $8.74 0
2018-01-29 $9.89 $9.89 $9.89 $9.89 $8.76 0
2018-01-26 $9.90 $9.90 $9.90 $9.90 $8.77 0
2018-01-25 $9.92 $9.92 $9.92 $9.92 $8.79 0
2018-01-24 $9.90 $9.90 $9.90 $9.90 $8.77 0
2018-01-23 $9.91 $9.91 $9.91 $9.91 $8.78 0
2018-01-22 $9.89 $9.89 $9.89 $9.89 $8.76 0
2018-01-19 $9.90 $9.90 $9.90 $9.90 $8.77 0
2018-01-18 $9.92 $9.92 $9.92 $9.92 $8.79 0
2018-01-17 $9.93 $9.93 $9.93 $9.93 $8.79 0
2018-01-16 $9.95 $9.95 $9.95 $9.95 $8.81 0
2018-01-12 $9.95 $9.95 $9.95 $9.95 $8.81 0
2018-01-11 $9.95 $9.95 $9.95 $9.95 $8.81 0
2018-01-10 $9.94 $9.94 $9.94 $9.94 $8.80 0
2018-01-09 $9.94 $9.94 $9.94 $9.94 $8.80 0
2018-01-08 $9.97 $9.97 $9.97 $9.97 $8.83 0
2018-01-05 $9.97 $9.97 $9.97 $9.97 $8.83 0
2018-01-04 $9.98 $9.98 $9.98 $9.98 $8.84 0
2018-01-03 $9.98 $9.98 $9.98 $9.98 $8.84 0
2018-01-02 $9.97 $9.97 $9.97 $9.97 $8.83 0
2017-12-29 $10.00 $10.00 $10.00 $10.00 $8.86 0
2017-12-28 $9.98 $9.98 $9.98 $9.98 $8.84 0
2017-12-27 $9.99 $9.99 $9.99 $9.99 $8.85 0
2017-12-26 $9.96 $9.96 $9.96 $9.96 $8.82 0
2017-12-22 $9.95 $9.95 $9.95 $9.95 $8.81 0
2017-12-21 $9.95 $9.95 $9.95 $9.95 $8.81 0
2017-12-20 $9.94 $9.94 $9.94 $9.94 $8.80 0
2017-12-19 $9.96 $9.96 $9.96 $9.96 $8.82 0
2017-12-18 $9.99 $9.99 $9.99 $9.99 $8.85 0
2017-12-15 $10.01 $10.01 $10.01 $10.01 $8.87 0
2017-12-14 $10.03 $10.03 $10.03 $10.03 $8.86 0
2017-12-13 $10.03 $10.03 $10.03 $10.03 $8.86 0
2017-12-12 $10.00 $10.00 $10.00 $10.00 $8.84 0
2017-12-11 $10.00 $10.00 $10.00 $10.00 $8.84 0
2017-12-08 $10.00 $10.00 $10.00 $10.00 $8.84 0
2017-12-07 $10.00 $10.00 $10.00 $10.00 $8.84 0
2017-12-06 $10.03 $10.03 $10.03 $10.03 $8.86 0
2017-12-05 $10.01 $10.01 $10.01 $10.01 $8.85 0
2017-12-04 $10.00 $10.00 $10.00 $10.00 $8.84 0
2017-12-01 $10.01 $10.01 $10.01 $10.01 $8.85 0
2017-11-30 $9.98 $9.98 $9.98 $9.98 $8.82 0
2017-11-29 $10.01 $10.01 $10.01 $10.01 $8.83 0
2017-11-28 $10.03 $10.03 $10.03 $10.03 $8.84 0
2017-11-27 $10.03 $10.03 $10.03 $10.03 $8.84 0
2017-11-24 $10.03 $10.03 $10.03 $10.03 $8.84 0
2017-11-22 $10.04 $10.04 $10.04 $10.04 $8.85 0
2017-11-21 $10.01 $10.01 $10.01 $10.01 $8.83 0
2017-11-20 $10.00 $10.00 $10.00 $10.00 $8.82 0
2017-11-17 $10.01 $10.01 $10.01 $10.01 $8.83 0
2017-11-16 $10.01 $10.01 $10.01 $10.01 $8.83 0
2017-11-15 $10.02 $10.02 $10.02 $10.02 $8.84 0
2017-11-14 $10.00 $10.00 $10.00 $10.00 $8.82 0
2017-11-13 $9.99 $9.99 $9.99 $9.99 $8.81 0
2017-11-10 $9.99 $9.99 $9.99 $9.99 $8.81 0
2017-11-09 $10.02 $10.02 $10.02 $10.02 $8.84 0
2017-11-08 $10.03 $10.03 $10.03 $10.03 $8.84 0
2017-11-07 $10.04 $10.04 $10.04 $10.04 $8.85 0
2017-11-06 $10.04 $10.04 $10.04 $10.04 $8.85 0
2017-11-03 $10.03 $10.03 $10.03 $10.03 $8.84 0
2017-11-02 $10.03 $10.03 $10.03 $10.03 $8.84 0
2017-11-01 $10.01 $10.01 $10.01 $10.01 $8.83 0
2017-10-31 $10.01 $10.01 $10.01 $10.01 $8.83 0
2017-10-30 $10.04 $10.04 $10.04 $10.04 $8.83 0
2017-10-27 $10.01 $10.01 $10.01 $10.01 $8.81 0
2017-10-26 $9.99 $9.99 $9.99 $9.99 $8.79 0
2017-10-25 $10.00 $10.00 $10.00 $10.00 $8.80 0
2017-10-24 $10.01 $10.01 $10.01 $10.01 $8.81 0
2017-10-23 $10.03 $10.03 $10.03 $10.03 $8.82 0
2017-10-20 $10.02 $10.02 $10.02 $10.02 $8.82 0
2017-10-19 $10.04 $10.04 $10.04 $10.04 $8.83 0
2017-10-18 $10.03 $10.03 $10.03 $10.03 $8.82 0
2017-10-17 $10.06 $10.06 $10.06 $10.06 $8.85 0
2017-10-16 $10.05 $10.05 $10.05 $10.05 $8.84 0
2017-10-13 $10.07 $10.07 $10.07 $10.07 $8.86 0
2017-10-12 $10.04 $10.04 $10.04 $10.04 $8.83 0
2017-10-11 $10.03 $10.03 $10.03 $10.03 $8.82 0
2017-10-10 $10.03 $10.03 $10.03 $10.03 $8.82 0
2017-10-09 $10.02 $10.02 $10.02 $10.02 $8.82 0
2017-10-06 $10.02 $10.02 $10.02 $10.02 $8.82 0
2017-10-05 $10.03 $10.03 $10.03 $10.03 $8.82 0
2017-10-04 $10.04 $10.04 $10.04 $10.04 $8.83 0
2017-10-03 $10.04 $10.04 $10.04 $10.04 $8.83 0
2017-10-02 $10.03 $10.03 $10.03 $10.03 $8.82 0
2017-09-29 $10.03 $10.03 $10.03 $10.03 $8.82 0
2017-09-28 $10.05 $10.05 $10.05 $10.05 $8.83 0
2017-09-27 $10.04 $10.04 $10.04 $10.04 $8.82 0
2017-09-26 $10.08 $10.08 $10.08 $10.08 $8.85 0
2017-09-25 $10.08 $10.08 $10.08 $10.08 $8.85 0
2017-09-22 $10.06 $10.06 $10.06 $10.06 $8.83 0
2017-09-21 $10.05 $10.05 $10.05 $10.05 $8.83 0
2017-09-20 $10.05 $10.05 $10.05 $10.05 $8.83 0
2017-09-19 $10.06 $10.06 $10.06 $10.06 $8.83 0
2017-09-18 $10.06 $10.06 $10.06 $10.06 $8.83 0
2017-09-15 $10.08 $10.08 $10.08 $10.08 $8.85 0
2017-09-14 $10.07 $10.07 $10.07 $10.07 $8.84 0
2017-09-13 $10.07 $10.07 $10.07 $10.07 $8.84 0
2017-09-12 $10.08 $10.08 $10.08 $10.08 $8.85 0
2017-09-11 $10.10 $10.10 $10.10 $10.10 $8.87 0
2017-09-08 $10.13 $10.13 $10.13 $10.13 $8.90 0
2017-09-07 $10.13 $10.13 $10.13 $10.13 $8.90 0
2017-09-06 $10.11 $10.11 $10.11 $10.11 $8.88 0
2017-09-05 $10.13 $10.13 $10.13 $10.13 $8.90 0
2017-09-01 $10.08 $10.08 $10.08 $10.08 $8.85 0
2017-08-31 $10.10 $10.10 $10.10 $10.10 $8.87 0
2017-08-30 $10.11 $10.11 $10.11 $10.11 $8.86 0
2017-08-29 $10.11 $10.11 $10.11 $10.11 $8.86 0
2017-08-28 $10.10 $10.10 $10.10 $10.10 $8.85 0
2017-08-25 $10.10 $10.10 $10.10 $10.10 $8.85 0
2017-08-24 $10.08 $10.08 $10.08 $10.08 $8.83 0
2017-08-23 $10.09 $10.09 $10.09 $10.09 $8.84 0
2017-08-22 $10.07 $10.07 $10.07 $10.07 $8.82 0
2017-08-21 $10.09 $10.09 $10.09 $10.09 $8.84 0
2017-08-18 $10.08 $10.08 $10.08 $10.08 $8.83 0
2017-08-17 $10.08 $10.08 $10.08 $10.08 $8.83 0
2017-08-16 $10.07 $10.07 $10.07 $10.07 $8.82 0
2017-08-15 $10.05 $10.05 $10.05 $10.05 $8.81 0
2017-08-14 $10.07 $10.07 $10.07 $10.07 $8.82 0
2017-08-11 $10.07 $10.07 $10.07 $10.07 $8.82 0
2017-08-10 $10.06 $10.06 $10.06 $10.06 $8.82 0
2017-08-09 $10.06 $10.06 $10.06 $10.06 $8.82 0
2017-08-08 $10.04 $10.04 $10.04 $10.04 $8.80 0
2017-08-07 $10.05 $10.05 $10.05 $10.05 $8.81 0
2017-08-04 $10.05 $10.05 $10.05 $10.05 $8.81 0
2017-08-03 $10.07 $10.07 $10.07 $10.07 $8.82 0
2017-08-02 $10.05 $10.05 $10.05 $10.05 $8.81 0
2017-08-01 $10.06 $10.06 $10.06 $10.06 $8.82 0
2017-07-31 $10.03 $10.03 $10.03 $10.03 $8.79 0
2017-07-28 $10.06 $10.06 $10.06 $10.06 $8.80 0
2017-07-27 $10.04 $10.04 $10.04 $10.04 $8.78 0
2017-07-26 $10.05 $10.05 $10.05 $10.05 $8.79 0
2017-07-25 $10.03 $10.03 $10.03 $10.03 $8.77 0
2017-07-24 $10.07 $10.07 $10.07 $10.07 $8.80 0
2017-07-21 $10.08 $10.08 $10.08 $10.08 $8.81 0
2017-07-20 $10.06 $10.06 $10.06 $10.06 $8.80 0
2017-07-19 $10.05 $10.05 $10.05 $10.05 $8.79 0
2017-07-18 $10.05 $10.05 $10.05 $10.05 $8.79 0
2017-07-17 $10.03 $10.03 $10.03 $10.03 $8.77 0
2017-07-14 $10.02 $10.02 $10.02 $10.02 $8.76 0
2017-07-13 $10.01 $10.01 $10.01 $10.01 $8.75 0
2017-07-12 $10.02 $10.02 $10.02 $10.02 $8.76 0
2017-07-11 $9.99 $9.99 $9.99 $9.99 $8.74 0
2017-07-10 $9.99 $9.99 $9.99 $9.99 $8.74 0
2017-07-07 $9.98 $9.98 $9.98 $9.98 $8.73 0
2017-07-06 $9.99 $9.99 $9.99 $9.99 $8.74 0
2017-07-05 $10.00 $10.00 $10.00 $10.00 $8.74 0
2017-07-03 $9.99 $9.99 $9.99 $9.99 $8.74 0
2017-06-30 $10.01 $10.01 $10.01 $10.01 $8.75 0
2017-06-29 $10.05 $10.05 $10.05 $10.05 $8.77 0
2017-06-28 $10.06 $10.06 $10.06 $10.06 $8.78 0
2017-06-27 $10.07 $10.07 $10.07 $10.07 $8.79 0
2017-06-26 $10.10 $10.10 $10.10 $10.10 $8.81 0
2017-06-23 $10.09 $10.09 $10.09 $10.09 $8.80 0
2017-06-22 $10.08 $10.08 $10.08 $10.08 $8.80 0
2017-06-21 $10.08 $10.08 $10.08 $10.08 $8.80 0
2017-06-20 $10.08 $10.08 $10.08 $10.08 $8.80 0
2017-06-19 $10.06 $10.06 $10.06 $10.06 $8.78 0
2017-06-16 $10.07 $10.07 $10.07 $10.07 $8.79 0
2017-06-15 $10.07 $10.07 $10.07 $10.07 $8.79 0
2017-06-14 $10.08 $10.08 $10.08 $10.08 $8.80 0
2017-06-13 $10.04 $10.04 $10.04 $10.04 $8.76 0
2017-06-12 $10.04 $10.04 $10.04 $10.04 $8.76 0
2017-06-09 $10.05 $10.05 $10.05 $10.05 $8.77 0
2017-06-08 $10.05 $10.05 $10.05 $10.05 $8.77 0
2017-06-07 $10.06 $10.06 $10.06 $10.06 $8.78 0
2017-06-06 $10.07 $10.07 $10.07 $10.07 $8.79 0
2017-06-05 $10.05 $10.05 $10.05 $10.05 $8.77 0
2017-06-02 $10.06 $10.06 $10.06 $10.06 $8.78 0
2017-06-01 $10.03 $10.03 $10.03 $10.03 $8.75 0
2017-05-31 $10.04 $10.04 $10.04 $10.04 $8.76 0
2017-05-30 $10.05 $10.05 $10.05 $10.05 $8.75 0
2017-05-26 $10.04 $10.04 $10.04 $10.04 $8.74 0
2017-05-25 $10.03 $10.03 $10.03 $10.03 $8.73 0
2017-05-24 $10.03 $10.03 $10.03 $10.03 $8.73 0
2017-05-23 $10.02 $10.02 $10.02 $10.02 $8.72 0
2017-05-22 $10.03 $10.03 $10.03 $10.03 $8.73 0
2017-05-19 $10.03 $10.03 $10.03 $10.03 $8.73 0
2017-05-18 $10.04 $10.04 $10.04 $10.04 $8.74 0
2017-05-17 $10.05 $10.05 $10.05 $10.05 $8.75 0
2017-05-16 $9.99 $9.99 $9.99 $9.99 $8.70 0
2017-05-15 $9.99 $9.99 $9.99 $9.99 $8.70 0
2017-05-12 $9.99 $9.99 $9.99 $9.99 $8.70 0
2017-05-11 $9.95 $9.95 $9.95 $9.95 $8.66 0
2017-05-10 $9.94 $9.94 $9.94 $9.94 $8.65 0
2017-05-09 $9.94 $9.94 $9.94 $9.94 $8.65 0
2017-05-08 $9.96 $9.96 $9.96 $9.96 $8.67 0
2017-05-05 $9.97 $9.97 $9.97 $9.97 $8.68 0
2017-05-04 $9.96 $9.96 $9.96 $9.96 $8.67 0
2017-05-03 $9.98 $9.98 $9.98 $9.98 $8.69 0
2017-05-02 $9.99 $9.99 $9.99 $9.99 $8.70 0
2017-05-01 $9.97 $9.97 $9.97 $9.97 $8.68 0
2017-04-28 $9.99 $9.99 $9.99 $9.99 $8.70 0
2017-04-27 $10.00 $10.00 $10.00 $10.00 $8.69 0
2017-04-26 $9.99 $9.99 $9.99 $9.99 $8.68 0
2017-04-25 $9.98 $9.98 $9.98 $9.98 $8.67 0
2017-04-24 $10.00 $10.00 $10.00 $10.00 $8.69 0
2017-04-21 $10.02 $10.02 $10.02 $10.02 $8.71 0
2017-04-20 $10.02 $10.02 $10.02 $10.02 $8.71 0
2017-04-19 $10.04 $10.04 $10.04 $10.04 $8.73 0
2017-04-18 $10.05 $10.05 $10.05 $10.05 $8.73 0
2017-04-17 $10.01 $10.01 $10.01 $10.01 $8.70 0
2017-04-13 $10.02 $10.02 $10.02 $10.02 $8.71 0
2017-04-12 $9.99 $9.99 $9.99 $9.99 $8.68 0
2017-04-11 $9.99 $9.99 $9.99 $9.99 $8.68 0
2017-04-10 $9.95 $9.95 $9.95 $9.95 $8.65 0
2017-04-07 $9.95 $9.95 $9.95 $9.95 $8.65 0
2017-04-06 $9.96 $9.96 $9.96 $9.96 $8.66 0
2017-04-05 $9.95 $9.95 $9.95 $9.95 $8.65 0
2017-04-04 $9.96 $9.96 $9.96 $9.96 $8.66 0
2017-04-03 $9.96 $9.96 $9.96 $9.96 $8.66 0
2017-03-31 $9.93 $9.93 $9.93 $9.93 $8.63 0
2017-03-30 $9.94 $9.94 $9.94 $9.94 $8.62 0
2017-03-29 $9.95 $9.95 $9.95 $9.95 $8.63 0
2017-03-28 $9.94 $9.94 $9.94 $9.94 $8.62 0
2017-03-27 $9.96 $9.96 $9.96 $9.96 $8.64 0
2017-03-24 $9.95 $9.95 $9.95 $9.95 $8.63 0
2017-03-23 $9.93 $9.93 $9.93 $9.93 $8.61 0
2017-03-22 $9.94 $9.94 $9.94 $9.94 $8.62 0
2017-03-21 $9.92 $9.92 $9.92 $9.92 $8.60 0
2017-03-20 $9.90 $9.90 $9.90 $9.90 $8.59 0
2017-03-17 $9.89 $9.89 $9.89 $9.89 $8.58 0
2017-03-16 $9.87 $9.87 $9.87 $9.87 $8.56 0
2017-03-15 $9.88 $9.88 $9.88 $9.88 $8.57 0
2017-03-14 $9.83 $9.83 $9.83 $9.83 $8.53 0
2017-03-13 $9.82 $9.82 $9.82 $9.82 $8.52 0
2017-03-10 $9.84 $9.84 $9.84 $9.84 $8.54 0
2017-03-09 $9.83 $9.83 $9.83 $9.83 $8.53 0
2017-03-08 $9.86 $9.86 $9.86 $9.86 $8.55 0
2017-03-07 $9.88 $9.88 $9.88 $9.88 $8.57 0
2017-03-06 $9.90 $9.90 $9.90 $9.90 $8.59 0
2017-03-03 $9.90 $9.90 $9.90 $9.90 $8.59 0
2017-03-02 $9.89 $9.89 $9.89 $9.89 $8.58 0
2017-03-01 $9.90 $9.90 $9.90 $9.90 $8.59 0
2017-02-28 $9.96 $9.96 $9.96 $9.96 $8.64 0
2017-02-27 $9.97 $9.97 $9.97 $9.97 $8.63 0
2017-02-24 $10.00 $10.00 $10.00 $10.00 $8.66 0
2017-02-23 $9.96 $9.96 $9.96 $9.96 $8.62 0
2017-02-22 $9.94 $9.94 $9.94 $9.94 $8.61 0
2017-02-21 $9.93 $9.93 $9.93 $9.93 $8.60 0
2017-02-17 $9.94 $9.94 $9.94 $9.94 $8.61 0
2017-02-16 $9.92 $9.92 $9.92 $9.92 $8.59 0
2017-02-15 $9.89 $9.89 $9.89 $9.89 $8.56 0
2017-02-14 $9.91 $9.91 $9.91 $9.91 $8.58 0
2017-02-13 $9.93 $9.93 $9.93 $9.93 $8.60 0
2017-02-10 $9.94 $9.94 $9.94 $9.94 $8.61 0
2017-02-09 $9.94 $9.94 $9.94 $9.94 $8.61 0
2017-02-08 $9.97 $9.97 $9.97 $9.97 $8.63 0
2017-02-07 $9.95 $9.95 $9.95 $9.95 $8.62 0
2017-02-06 $9.93 $9.93 $9.93 $9.93 $8.60 0
2017-02-03 $9.89 $9.89 $9.89 $9.89 $8.56 0
2017-02-02 $9.90 $9.90 $9.90 $9.90 $8.57 0
2017-02-01 $9.90 $9.90 $9.90 $9.90 $8.57 0
2017-01-31 $9.91 $9.91 $9.91 $9.91 $8.58 0
2017-01-30 $9.91 $9.91 $9.91 $9.91 $8.57 0
2017-01-27 $9.91 $9.91 $9.91 $9.91 $8.57 0
2017-01-26 $9.90 $9.90 $9.90 $9.90 $8.56 0
2017-01-25 $9.88 $9.88 $9.88 $9.88 $8.54 0
2017-01-24 $9.91 $9.91 $9.91 $9.91 $8.57 0
2017-01-23 $9.95 $9.95 $9.95 $9.95 $8.60 0
2017-01-20 $9.91 $9.91 $9.91 $9.91 $8.57 0
2017-01-19 $9.91 $9.91 $9.91 $9.91 $8.57 0
2017-01-18 $9.94 $9.94 $9.94 $9.94 $8.59 0
2017-01-17 $9.97 $9.97 $9.97 $9.97 $8.62 0
2017-01-13 $9.95 $9.95 $9.95 $9.95 $8.60 0
2017-01-12 $9.96 $9.96 $9.96 $9.96 $8.61 0
2017-01-11 $9.95 $9.95 $9.95 $9.95 $8.60 0
2017-01-10 $9.94 $9.94 $9.94 $9.94 $8.59 0
2017-01-09 $9.95 $9.95 $9.95 $9.95 $8.60 0
2017-01-06 $9.93 $9.93 $9.93 $9.93 $8.58 0
2017-01-05 $9.96 $9.96 $9.96 $9.96 $8.61 0
2017-01-04 $9.91 $9.91 $9.91 $9.91 $8.57 0
2017-01-03 $9.91 $9.91 $9.91 $9.91 $8.57 0
2016-12-30 $9.91 $9.91 $9.91 $9.91 $8.57 0
2016-12-29 $9.89 $9.89 $9.89 $9.89 $8.55 0
2016-12-28 $9.87 $9.87 $9.87 $9.87 $8.53 0
2016-12-27 $9.84 $9.84 $9.84 $9.84 $8.51 0
2016-12-23 $9.85 $9.85 $9.85 $9.85 $8.52 0
2016-12-22 $9.84 $9.84 $9.84 $9.84 $8.51 0
2016-12-21 $9.84 $9.84 $9.84 $9.84 $8.51 0
2016-12-20 $9.83 $9.83 $9.83 $9.83 $8.50 0
2016-12-19 $9.84 $9.84 $9.84 $9.84 $8.51 0
2016-12-16 $9.81 $9.81 $9.81 $9.81 $8.48 0
2016-12-15 $9.84 $9.84 $9.84 $9.84 $8.49 0
2016-12-14 $9.87 $9.87 $9.87 $9.87 $8.51 0
2016-12-13 $9.89 $9.89 $9.89 $9.89 $8.53 0
2016-12-12 $9.89 $9.89 $9.89 $9.89 $8.53 0
2016-12-09 $9.89 $9.89 $9.89 $9.89 $8.53 0
2016-12-08 $9.92 $9.92 $9.92 $9.92 $8.56 0
2016-12-07 $9.94 $9.94 $9.94 $9.94 $8.57 0
2016-12-06 $9.91 $9.91 $9.91 $9.91 $8.55 0
2016-12-05 $9.92 $9.92 $9.92 $9.92 $8.56 0
2016-12-02 $9.92 $9.92 $9.92 $9.92 $8.55 0
2016-12-01 $9.89 $9.89 $9.89 $9.89 $8.53 0
2016-11-30 $9.92 $9.92 $9.92 $9.92 $8.56 0
2016-11-29 $9.97 $9.97 $9.97 $9.97 $8.58 0
2016-11-28 $9.95 $9.95 $9.95 $9.95 $8.57 0
2016-11-25 $9.92 $9.92 $9.92 $9.92 $8.55 0
2016-11-23 $9.93 $9.93 $9.93 $9.93 $8.55 0
2016-11-22 $9.95 $9.95 $9.95 $9.95 $8.57 0
2016-11-21 $9.94 $9.94 $9.94 $9.94 $8.56 0
2016-11-18 $9.94 $9.94 $9.94 $9.94 $8.56 0
2016-11-17 $9.98 $9.98 $9.98 $9.98 $8.59 0
2016-11-16 $10.00 $10.00 $10.00 $10.00 $8.61 0
2016-11-15 $9.99 $9.99 $9.99 $9.99 $8.60 0
2016-11-14 $9.99 $9.99 $9.99 $9.99 $8.60 0
2016-11-11 $10.05 $10.05 $10.05 $10.05 $8.65 0
2016-11-10 $10.05 $10.05 $10.05 $10.05 $8.65 0
2016-11-09 $10.07 $10.07 $10.07 $10.07 $8.67 0
2016-11-08 $10.17 $10.17 $10.17 $10.17 $8.76 0
2016-11-07 $10.19 $10.19 $10.19 $10.19 $8.77 0
2016-11-04 $10.20 $10.20 $10.20 $10.20 $8.79 0
2016-11-03 $10.19 $10.19 $10.19 $10.19 $8.78 0
2016-11-02 $10.20 $10.20 $10.20 $10.20 $8.78 0
2016-11-01 $10.19 $10.19 $10.19 $10.19 $8.78 0
2016-10-31 $10.18 $10.18 $10.18 $10.18 $8.77 0
2016-10-28 $10.20 $10.20 $10.20 $10.20 $8.76 0
2016-10-27 $10.20 $10.20 $10.20 $10.20 $8.76 0
2016-10-26 $10.22 $10.22 $10.22 $10.22 $8.79 0
2016-10-25 $10.24 $10.24 $10.24 $10.24 $8.80 0
2016-10-24 $10.24 $10.24 $10.24 $10.24 $8.80 0
2016-10-21 $10.25 $10.25 $10.25 $10.25 $8.81 0
2016-10-20 $10.25 $10.25 $10.25 $10.25 $8.81 0
2016-10-19 $10.24 $10.24 $10.24 $10.24 $8.80 0
2016-10-18 $10.24 $10.24 $10.24 $10.24 $8.80 0
2016-10-17 $10.23 $10.23 $10.23 $10.23 $8.79 0
2016-10-14 $10.22 $10.22 $10.22 $10.22 $8.78 0
2016-10-13 $10.24 $10.24 $10.24 $10.24 $8.80 0
2016-10-12 $10.22 $10.22 $10.22 $10.22 $8.78 0
2016-10-11 $10.22 $10.22 $10.22 $10.22 $8.78 0
2016-10-10 $10.23 $10.23 $10.23 $10.23 $8.79 0
2016-10-07 $10.23 $10.23 $10.23 $10.23 $8.79 0
2016-10-06 $10.23 $10.23 $10.23 $10.23 $8.79 0
2016-10-05 $10.24 $10.24 $10.24 $10.24 $8.80 0
2016-10-04 $10.25 $10.25 $10.25 $10.25 $8.81 0
2016-10-03 $10.28 $10.28 $10.28 $10.28 $8.84 0
2016-09-30 $10.28 $10.28 $10.28 $10.28 $8.84 0
2016-09-29 $10.33 $10.33 $10.33 $10.33 $8.86 0
2016-09-28 $10.32 $10.32 $10.32 $10.32 $8.85 0
2016-09-27 $10.32 $10.32 $10.32 $10.32 $8.86 0
2016-09-26 $10.31 $10.31 $10.31 $10.31 $8.84 0
2016-09-23 $10.30 $10.30 $10.30 $10.30 $8.83 0
2016-09-22 $10.29 $10.29 $10.29 $10.29 $8.82 0
2016-09-21 $10.26 $10.26 $10.26 $10.26 $8.80 0
2016-09-20 $10.25 $10.25 $10.25 $10.25 $8.79 0
2016-09-19 $10.24 $10.24 $10.24 $10.24 $8.79 0
2016-09-16 $10.24 $10.24 $10.24 $10.24 $8.79 0
2016-09-15 $10.24 $10.24 $10.24 $10.24 $8.79 0
2016-09-14 $10.24 $10.24 $10.24 $10.24 $8.79 0
2016-09-13 $10.22 $10.22 $10.22 $10.22 $8.77 0
2016-09-12 $10.25 $10.25 $10.25 $10.25 $8.80 0
2016-09-09 $10.25 $10.25 $10.25 $10.25 $8.80 0
2016-09-08 $10.28 $10.28 $10.28 $10.28 $8.82 0
2016-09-07 $10.33 $10.33 $10.33 $10.33 $8.86 0
2016-09-06 $10.33 $10.33 $10.33 $10.33 $8.86 0
2016-09-02 $10.30 $10.30 $10.30 $10.30 $8.83 0
2016-09-01 $10.31 $10.31 $10.31 $10.31 $8.84 0
2016-08-31 $10.31 $10.31 $10.31 $10.31 $8.84 0
2016-08-30 $10.33 $10.33 $10.33 $10.33 $8.84 0
2016-08-29 $10.33 $10.33 $10.33 $10.33 $8.85 0
2016-08-26 $10.29 $10.29 $10.29 $10.29 $8.82 0
2016-08-25 $10.32 $10.32 $10.32 $10.32 $8.84 0
2016-08-24 $10.33 $10.33 $10.33 $10.33 $8.85 0
2016-08-23 $10.33 $10.33 $10.33 $10.33 $8.85 0
2016-08-22 $10.33 $10.33 $10.33 $10.33 $8.85 0
2016-08-19 $10.31 $10.31 $10.31 $10.31 $8.83 0
2016-08-18 $10.33 $10.33 $10.33 $10.33 $8.85 0
2016-08-17 $10.31 $10.31 $10.31 $10.31 $8.83 0
2016-08-16 $10.30 $10.30 $10.30 $10.30 $8.82 0
2016-08-15 $10.31 $10.31 $10.31 $10.31 $8.83 0
2016-08-12 $10.33 $10.33 $10.33 $10.33 $8.85 0
2016-08-11 $10.30 $10.30 $10.30 $10.30 $8.82 0
2016-08-10 $10.33 $10.33 $10.33 $10.33 $8.85 0
2016-08-09 $10.31 $10.31 $10.31 $10.31 $8.83 0
2016-08-08 $10.29 $10.29 $10.29 $10.29 $8.81 0
2016-08-05 $10.29 $10.29 $10.29 $10.29 $8.81 0
2016-08-04 $10.32 $10.32 $10.32 $10.32 $8.84 0
2016-08-03 $10.30 $10.30 $10.30 $10.30 $8.82 0
2016-08-02 $10.30 $10.30 $10.30 $10.30 $8.82 0
2016-08-01 $10.32 $10.32 $10.32 $10.32 $8.84 0
2016-07-29 $10.34 $10.34 $10.34 $10.34 $8.85 0
2016-07-28 $10.32 $10.32 $10.32 $10.32 $8.83 0
2016-07-27 $10.32 $10.32 $10.32 $10.32 $8.83 0
2016-07-26 $10.30 $10.30 $10.30 $10.30 $8.81 0
2016-07-25 $10.30 $10.30 $10.30 $10.30 $8.81 0
2016-07-22 $10.30 $10.30 $10.30 $10.30 $8.81 0
2016-07-21 $10.30 $10.30 $10.30 $10.30 $8.81 0
2016-07-20 $10.30 $10.30 $10.30 $10.30 $8.81 0
2016-07-19 $10.31 $10.31 $10.31 $10.31 $8.82 0
2016-07-18 $10.30 $10.30 $10.30 $10.30 $8.82 0
2016-07-15 $10.30 $10.30 $10.30 $10.30 $8.81 0
2016-07-14 $10.33 $10.33 $10.33 $10.33 $8.84 0
2016-07-13 $10.36 $10.36 $10.36 $10.36 $8.86 0
2016-07-12 $10.33 $10.33 $10.33 $10.33 $8.84 0
2016-07-11 $10.36 $10.36 $10.36 $10.36 $8.86 0
2016-07-08 $10.38 $10.38 $10.38 $10.38 $8.88 0
2016-07-07 $10.37 $10.37 $10.37 $10.37 $8.87 0
2016-07-06 $10.36 $10.36 $10.36 $10.36 $8.87 0
2016-07-05 $10.37 $10.37 $10.37 $10.37 $8.87 0
2016-07-01 $10.32 $10.32 $10.32 $10.32 $8.83 0
2016-06-30 $10.30 $10.30 $10.30 $10.30 $8.81 0
2016-06-29 $10.32 $10.32 $10.32 $10.32 $8.81 0
2016-06-28 $10.32 $10.32 $10.32 $10.32 $8.81 0
2016-06-27 $10.32 $10.32 $10.32 $10.32 $8.81 0
2016-06-24 $10.26 $10.26 $10.26 $10.26 $8.76 0
2016-06-23 $10.20 $10.20 $10.20 $10.20 $8.71 0
2016-06-22 $10.22 $10.22 $10.22 $10.22 $8.73 0
2016-06-21 $10.22 $10.22 $10.22 $10.22 $8.72 0
2016-06-20 $10.23 $10.23 $10.23 $10.23 $8.73 0
2016-06-17 $10.24 $10.24 $10.24 $10.24 $8.75 0
2016-06-16 $10.26 $10.26 $10.26 $10.26 $8.76 0
2016-06-15 $10.25 $10.25 $10.25 $10.25 $8.75 0
2016-06-14 $10.24 $10.24 $10.24 $10.24 $8.74 0
2016-06-13 $10.25 $10.25 $10.25 $10.25 $8.75 0
2016-06-10 $10.24 $10.24 $10.24 $10.24 $8.74 0
2016-06-09 $10.22 $10.22 $10.22 $10.22 $8.73 0
2016-06-08 $10.21 $10.21 $10.21 $10.21 $8.71 0
2016-06-07 $10.20 $10.20 $10.20 $10.20 $8.71 0
2016-06-06 $10.19 $10.19 $10.19 $10.19 $8.70 0
2016-06-03 $10.20 $10.20 $10.20 $10.20 $8.71 0
2016-06-02 $10.15 $10.15 $10.15 $10.15 $8.67 0
2016-06-01 $10.13 $10.13 $10.13 $10.13 $8.65 0
2016-05-31 $10.14 $10.14 $10.14 $10.14 $8.65 0
2016-05-27 $10.15 $10.15 $10.15 $10.15 $8.65 0
2016-05-26 $10.16 $10.16 $10.16 $10.16 $8.65 0
2016-05-25 $10.13 $10.13 $10.13 $10.13 $8.63 0
2016-05-24 $10.13 $10.13 $10.13 $10.13 $8.63 0
2016-05-23 $10.14 $10.14 $10.14 $10.14 $8.64 0
2016-05-20 $10.14 $10.14 $10.14 $10.14 $8.64 0
2016-05-19 $10.14 $10.14 $10.14 $10.14 $8.64 0
2016-05-18 $10.12 $10.12 $10.12 $10.12 $8.62 0
2016-05-17 $10.18 $10.18 $10.18 $10.18 $8.67 0
2016-05-16 $10.18 $10.18 $10.18 $10.18 $8.67 0
2016-05-13 $10.20 $10.20 $10.20 $10.20 $8.69 0
2016-05-12 $10.19 $10.19 $10.19 $10.19 $8.68 0
2016-05-11 $10.20 $10.20 $10.20 $10.20 $8.69 0
2016-05-10 $10.18 $10.18 $10.18 $10.18 $8.68 0
2016-05-09 $10.18 $10.18 $10.18 $10.18 $8.68 0
2016-05-06 $10.17 $10.17 $10.17 $10.17 $8.67 0
2016-05-05 $10.19 $10.19 $10.19 $10.19 $8.68 0
2016-05-04 $10.17 $10.17 $10.17 $10.17 $8.66 0
2016-05-03 $10.17 $10.17 $10.17 $10.17 $8.66 0
2016-05-02 $10.14 $10.14 $10.14 $10.14 $8.64 0
2016-04-29 $10.16 $10.16 $10.16 $10.16 $8.65 0
2016-04-28 $10.16 $10.16 $10.16 $10.16 $8.64 0
2016-04-27 $10.15 $10.15 $10.15 $10.15 $8.63 0
2016-04-26 $10.12 $10.12 $10.12 $10.12 $8.60 0
2016-04-25 $10.13 $10.13 $10.13 $10.13 $8.61 0
2016-04-22 $10.14 $10.14 $10.14 $10.14 $8.62 0
2016-04-21 $10.14 $10.14 $10.14 $10.14 $8.62 0
2016-04-20 $10.14 $10.14 $10.14 $10.14 $8.63 0
2016-04-19 $10.17 $10.17 $10.17 $10.17 $8.65 0
2016-04-18 $10.17 $10.17 $10.17 $10.17 $8.65 0
2016-04-15 $10.18 $10.18 $10.18 $10.18 $8.66 0
2016-04-14 $10.16 $10.16 $10.16 $10.16 $8.64 0
2016-04-13 $10.17 $10.17 $10.17 $10.17 $8.65 0
2016-04-12 $10.15 $10.15 $10.15 $10.15 $8.63 0
2016-04-11 $10.17 $10.17 $10.17 $10.17 $8.65 0
2016-04-08 $10.18 $10.18 $10.18 $10.18 $8.66 0
2016-04-07 $10.18 $10.18 $10.18 $10.18 $8.66 0
2016-04-06 $10.15 $10.15 $10.15 $10.15 $8.64 0
2016-04-05 $10.17 $10.17 $10.17 $10.17 $8.65 0
2016-04-04 $10.14 $10.14 $10.14 $10.14 $8.63 0
2016-04-01 $10.14 $10.14 $10.14 $10.14 $8.62 0
2016-03-31 $10.14 $10.14 $10.14 $10.14 $8.62 0
2016-03-30 $10.13 $10.13 $10.13 $10.13 $8.60 0
2016-03-29 $10.14 $10.14 $10.14 $10.14 $8.60 0
2016-03-28 $10.11 $10.11 $10.11 $10.11 $8.58 0
2016-03-24 $10.10 $10.10 $10.10 $10.10 $8.57 0
2016-03-23 $10.11 $10.11 $10.11 $10.11 $8.58 0
2016-03-22 $10.08 $10.08 $10.08 $10.08 $8.55 0
2016-03-21 $10.08 $10.08 $10.08 $10.08 $8.55 0
2016-03-18 $10.10 $10.10 $10.10 $10.10 $8.57 0
2016-03-17 $10.08 $10.08 $10.08 $10.08 $8.56 0
2016-03-16 $10.06 $10.06 $10.06 $10.06 $8.54 0
2016-03-15 $10.04 $10.04 $10.04 $10.04 $8.52 0
2016-03-14 $10.04 $10.04 $10.04 $10.04 $8.52 0
2016-03-11 $10.02 $10.02 $10.02 $10.02 $8.50 0
2016-03-10 $10.03 $10.03 $10.03 $10.03 $8.51 0
2016-03-09 $10.04 $10.04 $10.04 $10.04 $8.52 0
2016-03-08 $10.06 $10.06 $10.06 $10.06 $8.54 0
2016-03-07 $10.03 $10.03 $10.03 $10.03 $8.51 0
2016-03-04 $10.03 $10.03 $10.03 $10.03 $8.51 0
2016-03-03 $10.05 $10.05 $10.05 $10.05 $8.53 0
2016-03-02 $10.03 $10.03 $10.03 $10.03 $8.52 0
2016-03-01 $10.03 $10.03 $10.03 $10.03 $8.51 0
2016-02-29 $10.07 $10.07 $10.07 $10.07 $8.54 0
2016-02-26 $10.05 $10.05 $10.05 $10.05 $8.53 0
2016-02-25 $10.10 $10.10 $10.10 $10.10 $8.56 0
2016-02-24 $10.08 $10.08 $10.08 $10.08 $8.54 0
2016-02-23 $10.08 $10.08 $10.08 $10.08 $8.54 0
2016-02-22 $10.07 $10.07 $10.07 $10.07 $8.53 0
2016-02-19 $10.07 $10.07 $10.07 $10.07 $8.53 0
2016-02-18 $10.06 $10.06 $10.06 $10.06 $8.53 0
2016-02-17 $10.03 $10.03 $10.03 $10.03 $8.50 0
2016-02-16 $10.05 $10.05 $10.05 $10.05 $8.51 0
2016-02-12 $10.06 $10.06 $10.06 $10.06 $8.52 0
2016-02-11 $10.10 $10.10 $10.10 $10.10 $8.56 0
2016-02-10 $10.09 $10.09 $10.09 $10.09 $8.55 0
2016-02-09 $10.07 $10.07 $10.07 $10.07 $8.54 0
2016-02-08 $10.08 $10.08 $10.08 $10.08 $8.54 0
2016-02-05 $10.04 $10.04 $10.04 $10.04 $8.50 0
2016-02-04 $10.03 $10.03 $10.03 $10.03 $8.50 0
2016-02-03 $10.03 $10.03 $10.03 $10.03 $8.49 0
2016-02-02 $10.03 $10.03 $10.03 $10.03 $8.50 0
2016-02-01 $9.99 $9.99 $9.99 $9.99 $8.46 0
2016-01-29 $10.01 $10.01 $10.01 $10.01 $8.48 0
2016-01-28 $10.00 $10.00 $10.00 $10.00 $8.46 0
2016-01-27 $9.99 $9.99 $9.99 $9.99 $8.45 0
2016-01-26 $9.99 $9.99 $9.99 $9.99 $8.45 0
2016-01-25 $9.98 $9.98 $9.98 $9.98 $8.45 0
2016-01-22 $9.98 $9.98 $9.98 $9.98 $8.44 0
2016-01-21 $9.98 $9.98 $9.98 $9.98 $8.44 0
2016-01-20 $9.99 $9.99 $9.99 $9.99 $8.46 0
2016-01-19 $9.98 $9.98 $9.98 $9.98 $8.45 0
2016-01-15 $9.99 $9.99 $9.99 $9.99 $8.45 0
2016-01-14 $9.96 $9.96 $9.96 $9.96 $8.43 0
2016-01-13 $9.98 $9.98 $9.98 $9.98 $8.44 0
2016-01-12 $9.97 $9.97 $9.97 $9.97 $8.44 0
2016-01-11 $9.94 $9.94 $9.94 $9.94 $8.41 0
2016-01-08 $9.96 $9.96 $9.96 $9.96 $8.42 0
2016-01-07 $9.94 $9.94 $9.94 $9.94 $8.41 0
2016-01-06 $9.94 $9.94 $9.94 $9.94 $8.41 0
2016-01-05 $9.90 $9.90 $9.90 $9.90 $8.38 0
2016-01-04 $9.90 $9.90 $9.90 $9.90 $8.38 0
2015-12-31 $9.89 $9.89 $9.89 $9.89 $8.37 0
2015-12-30 $9.87 $9.87 $9.87 $9.87 $8.35 0
2015-12-29 $9.87 $9.87 $9.87 $9.87 $8.35 0
2015-12-28 $9.90 $9.90 $9.90 $9.90 $8.38 0
2015-12-24 $9.90 $9.90 $9.90 $9.90 $8.37 0
2015-12-23 $9.88 $9.88 $9.88 $9.88 $8.36 0
2015-12-22 $9.89 $9.89 $9.89 $9.89 $8.37 0
2015-12-21 $9.92 $9.92 $9.92 $9.92 $8.39 0
2015-12-18 $9.92 $9.92 $9.92 $9.92 $8.39 0
2015-12-17 $10.04 $10.04 $10.04 $10.04 $8.38 0
2015-12-16 $10.01 $10.01 $10.01 $10.01 $8.36 0
2015-12-15 $10.02 $10.02 $10.02 $10.02 $8.36 0
2015-12-14 $10.04 $10.04 $10.04 $10.04 $8.38 0
2015-12-11 $10.09 $10.09 $10.09 $10.09 $8.42 0
2015-12-10 $10.05 $10.05 $10.05 $10.05 $8.39 0
2015-12-09 $10.06 $10.06 $10.06 $10.06 $8.40 0
2015-12-08 $10.05 $10.05 $10.05 $10.05 $8.39 0
2015-12-07 $10.06 $10.06 $10.06 $10.06 $8.40 0
2015-12-04 $10.04 $10.04 $10.04 $10.04 $8.38 0
2015-12-03 $10.01 $10.01 $10.01 $10.01 $8.36 0
2015-12-02 $10.08 $10.08 $10.08 $10.08 $8.42 0
2015-12-01 $10.09 $10.09 $10.09 $10.09 $8.42 0
2015-11-30 $10.06 $10.06 $10.06 $10.06 $8.39 0
2015-11-27 $10.07 $10.07 $10.07 $10.07 $8.39 0
2015-11-25 $10.06 $10.06 $10.06 $10.06 $8.39 0
2015-11-24 $10.06 $10.06 $10.06 $10.06 $8.38 0
2015-11-23 $10.06 $10.06 $10.06 $10.06 $8.38 0
2015-11-20 $10.05 $10.05 $10.05 $10.05 $8.38 0
2015-11-19 $10.06 $10.06 $10.06 $10.06 $8.39 0
2015-11-18 $10.05 $10.05 $10.05 $10.05 $8.37 0
2015-11-17 $10.05 $10.05 $10.05 $10.05 $8.38 0
2015-11-16 $10.04 $10.04 $10.04 $10.04 $8.37 0
2015-11-13 $10.04 $10.04 $10.04 $10.04 $8.37 0
2015-11-12 $10.02 $10.02 $10.02 $10.02 $8.35 0
2015-11-11 $10.03 $10.03 $10.03 $10.03 $8.36 0
2015-11-10 $10.03 $10.03 $10.03 $10.03 $8.35 0
2015-11-09 $10.01 $10.01 $10.01 $10.01 $8.35 0
2015-11-06 $10.02 $10.02 $10.02 $10.02 $8.35 0
2015-11-05 $10.06 $10.06 $10.06 $10.06 $8.39 0
2015-11-04 $10.07 $10.07 $10.07 $10.07 $8.39 0
2015-11-03 $10.07 $10.07 $10.07 $10.07 $8.40 0
2015-11-02 $10.09 $10.09 $10.09 $10.09 $8.41 0
2015-10-30 $10.10 $10.10 $10.10 $10.10 $8.42 0
2015-10-29 $10.11 $10.11 $10.11 $10.11 $8.41 0
2015-10-28 $10.14 $10.14 $10.14 $10.14 $8.44 0
2015-10-27 $10.18 $10.18 $10.18 $10.18 $8.47 0
2015-10-26 $10.16 $10.16 $10.16 $10.16 $8.46 0
2015-10-23 $10.15 $10.15 $10.15 $10.15 $8.44 0
2015-10-22 $10.17 $10.17 $10.17 $10.17 $8.46 0
2015-10-21 $10.16 $10.16 $10.16 $10.16 $8.45 0
2015-10-20 $10.14 $10.14 $10.14 $10.14 $8.43 0
2015-10-19 $10.16 $10.16 $10.16 $10.16 $8.45 0
2015-10-16 $10.16 $10.16 $10.16 $10.16 $8.45 0
2015-10-15 $10.16 $10.16 $10.16 $10.16 $8.45 0
2015-10-14 $10.18 $10.18 $10.18 $10.18 $8.47 0
2015-10-13 $10.14 $10.14 $10.14 $10.14 $8.44 0
2015-10-12 $10.12 $10.12 $10.12 $10.12 $8.42 0
2015-10-09 $10.12 $10.12 $10.12 $10.12 $8.42 0
2015-10-08 $10.11 $10.11 $10.11 $10.11 $8.41 0
2015-10-07 $10.14 $10.14 $10.14 $10.14 $8.43 0
2015-10-06 $10.14 $10.14 $10.14 $10.14 $8.44 0
2015-10-05 $10.13 $10.13 $10.13 $10.13 $8.42 0
2015-10-02 $10.15 $10.15 $10.15 $10.15 $8.44 0
2015-10-01 $10.12 $10.12 $10.12 $10.12 $8.42 0
2015-09-30 $10.11 $10.11 $10.11 $10.11 $8.41 0
2015-09-29 $10.13 $10.13 $10.13 $10.13 $8.42 0
2015-09-28 $10.12 $10.12 $10.12 $10.12 $8.41 0
2015-09-25 $10.10 $10.10 $10.10 $10.10 $8.39 0
2015-09-24 $10.12 $10.12 $10.12 $10.12 $8.40 0
2015-09-23 $10.11 $10.11 $10.11 $10.11 $8.40 0
2015-09-22 $10.12 $10.12 $10.12 $10.12 $8.40 0
2015-09-21 $10.08 $10.08 $10.08 $10.08 $8.37 0
2015-09-18 $10.12 $10.12 $10.12 $10.12 $8.41 0
2015-09-17 $10.08 $10.08 $10.08 $10.08 $8.37 0
2015-09-16 $10.03 $10.03 $10.03 $10.03 $8.33 0
2015-09-15 $10.04 $10.04 $10.04 $10.04 $8.34 0
2015-09-14 $10.09 $10.09 $10.09 $10.09 $8.38 0
2015-09-11 $10.09 $10.09 $10.09 $10.09 $8.38 0
2015-09-10 $10.07 $10.07 $10.07 $10.07 $8.36 0
2015-09-09 $10.09 $10.09 $10.09 $10.09 $8.38 0
2015-09-08 $10.07 $10.07 $10.07 $10.07 $8.37 0
2015-09-04 $10.10 $10.10 $10.10 $10.10 $8.39 0
2015-09-03 $10.08 $10.08 $10.08 $10.08 $8.37 0
2015-09-02 $10.07 $10.07 $10.07 $10.07 $8.36 0

STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX) News Headlines

Recent STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX) News
Similar Companies to STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.