STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX) Exchange: NMFQS
Data as of Aug. 19, 2025
$89.24 ($0.03) 0.03%
STATE STREET AGGREGATE BOND INDEX PORTFOLIO - Daily Information
Click for more stock information on STATE STREET AGGREGATE BOND INDEX PORTFOLIO.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $89.24 |
Previous Close | $89.24 |
High | $89.24 |
Low | $89.24 |
Adjusted Open | $89.24 |
Previous Adjusted Close | $89.24 |
Adjusted High | $89.24 |
Adjusted Low | $89.24 |
About STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX)
The Portfolio is an “index” fund that seeks to track, before fees and expenses, the total return performance of the Bloomberg Barclays U.S. Aggregate Bond Index (the “U.S. Aggregate Bond Index” or sometimes referred to in context as the “Index”) over the long term. As an “index” fund, the Portfolio is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. In seeking to track the performance of the Index, the Portfolio employs a sampling strategy, which means that the Portfolio will not typically purchase all of the securities represented in the Index. Instead, the Portfolio may purchase a subset of the securities in the Index, or securities the Adviser considers to be comparable to securities in the Index, in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The number of holdings in the Portfolio will be based on a number of factors, including asset size of the Portfolio. SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Portfolio, generally expects the Portfolio to hold fewer than the total number of securities in the Index, but reserves the right to hold as many securities as it believes necessary to achieve the Portfolio's investment objective. Under normal circumstances, the Portfolio generally invests substantially all, but at least 80%, of its net assets (plus borrowings, if any) in securities comprising the Index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the Index. The notional value of the Portfolio's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. The Portfolio will provide shareholders with at least sixty (60) days' notice prior to any change in this 80% investment policy. The Portfolio may also invest in other debt securities, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Portfolio may at times purchase or sell futures contracts on fixed-income securities, or options on those futures, in lieu of investing directly in fixed-income securities themselves. The Portfolio may also purchase or sell futures contracts and related options on the Index (or other fixed-income securities indices). The Portfolio might do so, for example, in order to adjust the interest-rate sensitivity of the Portfolio to bring the characteristics of the Portfolio more closely in line with those of the Index. It might also do so to increase its investment exposure pending investment of cash in bonds or other investments or to reduce its investment exposure in situations where it intends to sell a portion of the securities in its portfolio but the sale has not yet been completed. The Portfolio may also enter into other derivatives transactions, including the use of options or swap transactions, in lieu of investing directly in the stocks making up the Index. The Portfolio may, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Portfolio (including funds advised by the Adviser). The Index is designed to measure the performance of the U.S. dollar denominated investment grade bond market, which includes investment grade (must be Baa3/BBB-/BBB--or higher using the middle rating of Moody's Investors Service, Inc., Standard & Poor's, and Fitch Inc.) government bonds, investment grade corporate bonds, mortgage pass-through securities, commercial mortgage backed securities and other asset backed securities that are publicly for sale in the United States. The securities in the Index must have at least 1 year remaining to maturity and must have $300 million or more of outstanding face value. Asset backed securities must have a minimum deal size of $500 million and a minimum tranche size of $25 million. For commercial mortgage backed securities, the original aggregate transaction must have a minimum deal size of $500 million, and a minimum tranche size of $25 million; the aggregate outstanding transaction sizes must be at least $300 million to remain in the Index. In addition, the securities must be U.S. dollar denominated, fixed rate, non-convertible, and taxable. Certain types of securities, such as flower bonds, targeted investor notes, and state and local government series bonds are excluded from the Index. Also excluded from the Index are structured notes with embedded swaps or other special features, private placements, floating rate securities and Eurobonds. The Index is market capitalization weighted and the securities in the Index are updated on the last business day of each month. As of February 29, 2020, the modified adjusted duration of securities in the Index was approximately 5.88 years. It is not possible to invest directly in the Index. The Portfolio expects typically to invest a significant portion of its assets in U.S. agency mortgage pass-through securities up to a total weight that is comparable to that of the Index. Most transactions in mortgage pass-through securities occur through standardized contracts for future delivery in which the exact mortgage pools to be delivered are not specified until a few days prior to settlement, referred to as a “to-be-announced transaction” or “TBA Transaction.” In a TBA Transaction, the buyer and seller agree upon general trade parameters such as agency, settlement date, par amount and price. The actual pools delivered generally are determined two days prior to the settlement date; however, it is not anticipated that the Portfolio will receive pools, but instead will participate in rolling TBA Transactions. The Portfolio expects to enter into such contracts on a regular basis. The Index is sponsored by Bloomberg Index Services Limited (the “Index Provider”) which is not affiliated with the Portfolio or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.
Invest in STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX)
Historical Stock Data for STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-11 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2025-08-08 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2025-08-07 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2025-08-06 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2025-08-05 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2025-08-04 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
2025-08-01 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2025-07-31 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2025-07-30 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2025-07-29 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2025-07-28 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2025-07-25 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2025-07-24 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2025-07-23 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2025-07-22 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2025-07-21 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2025-07-18 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2025-07-17 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2025-07-16 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2025-07-15 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
2025-07-14 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2025-07-11 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2025-07-10 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2025-07-09 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2025-07-08 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
2025-07-07 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2025-07-03 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2025-07-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2025-07-01 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2025-06-30 | $89.45 | $89.45 | $89.45 | $89.45 | $89.16 | 0 |
2025-06-27 | $89.14 | $89.14 | $89.14 | $89.14 | $88.85 | 0 |
2025-06-26 | $89.32 | $89.32 | $89.32 | $89.32 | $89.03 | 0 |
2025-06-25 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2025-06-24 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
2025-06-23 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
2025-06-20 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
2025-06-18 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2025-06-17 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2025-06-16 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2025-06-13 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
2025-06-12 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2025-06-11 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2025-06-10 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2025-06-09 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
2025-06-06 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
2025-06-05 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2025-06-04 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2025-06-03 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2025-06-02 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
2025-05-30 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2025-05-29 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2025-05-28 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2025-05-27 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2025-05-23 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
2025-05-22 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2025-05-21 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
2025-05-20 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
2025-05-19 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2025-05-16 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2025-05-15 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2025-05-14 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2025-05-13 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2025-05-12 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2025-05-09 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2025-05-08 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2025-05-07 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2025-05-06 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2025-05-05 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2025-05-02 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2025-05-01 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2025-04-30 | $89.30 | $89.30 | $89.30 | $89.30 | $89.01 | 0 |
2025-04-29 | $89.35 | $89.35 | $89.35 | $89.35 | $89.06 | 0 |
2025-04-28 | $89.13 | $89.13 | $89.13 | $89.13 | $88.84 | 0 |
2025-04-25 | $88.89 | $88.89 | $88.89 | $88.89 | $88.60 | 0 |
2025-04-24 | $88.57 | $88.57 | $88.57 | $88.57 | $88.29 | 0 |
2025-04-23 | $88.11 | $88.11 | $88.11 | $88.11 | $87.83 | 0 |
2025-04-22 | $87.93 | $87.93 | $87.93 | $87.93 | $87.65 | 0 |
2025-04-21 | $87.78 | $87.78 | $87.78 | $87.78 | $87.50 | 0 |
2025-04-17 | $88.29 | $88.29 | $88.29 | $88.29 | $88.01 | 0 |
2025-04-16 | $88.46 | $88.46 | $88.46 | $88.46 | $88.18 | 0 |
2025-04-15 | $88.18 | $88.18 | $88.18 | $88.18 | $87.90 | 0 |
2025-04-14 | $88.01 | $88.01 | $88.01 | $88.01 | $87.73 | 0 |
2025-04-11 | $87.48 | $87.48 | $87.48 | $87.48 | $87.20 | 0 |
2025-04-10 | $87.65 | $87.65 | $87.65 | $87.65 | $87.37 | 0 |
2025-04-09 | $88.15 | $88.15 | $88.15 | $88.15 | $87.87 | 0 |
2025-04-08 | $88.21 | $88.21 | $88.21 | $88.21 | $87.93 | 0 |
2025-04-07 | $88.73 | $88.73 | $88.73 | $88.73 | $88.45 | 0 |
2025-04-04 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2025-04-03 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
2025-04-02 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
2025-04-01 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
2025-03-31 | $89.25 | $89.25 | $89.25 | $89.25 | $88.95 | 0 |
2025-03-28 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
2025-03-27 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2025-03-26 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2025-03-25 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2025-03-24 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2025-03-21 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2025-03-20 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2025-03-19 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2025-03-18 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2025-03-17 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2025-03-14 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2025-03-13 | $88.82 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
2025-03-12 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2025-03-11 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
2025-03-10 | $89.11 | $89.11 | $89.11 | $89.11 | $89.11 | 0 |
2025-03-07 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
2025-03-06 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2025-03-05 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2025-03-04 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
2025-03-03 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2025-02-28 | $89.50 | $89.50 | $89.50 | $89.50 | $89.22 | 0 |
2025-02-27 | $89.15 | $89.15 | $89.15 | $89.15 | $88.87 | 0 |
2025-02-26 | $89.27 | $89.27 | $89.27 | $89.27 | $88.99 | 0 |
2025-02-25 | $89.08 | $89.08 | $89.08 | $89.08 | $88.80 | 0 |
2025-02-24 | $88.56 | $88.56 | $88.56 | $88.56 | $88.28 | 0 |
2025-02-21 | $88.42 | $88.42 | $88.42 | $88.42 | $88.14 | 0 |
2025-02-20 | $88.02 | $88.02 | $88.02 | $88.02 | $87.74 | 0 |
2025-02-19 | $87.89 | $87.89 | $87.89 | $87.89 | $87.61 | 0 |
2025-02-18 | $87.78 | $87.78 | $87.78 | $87.78 | $87.50 | 0 |
2025-02-14 | $88.12 | $88.12 | $88.12 | $88.12 | $87.84 | 0 |
2025-02-13 | $87.82 | $87.82 | $87.82 | $87.82 | $87.54 | 0 |
2025-02-12 | $87.29 | $87.29 | $87.29 | $87.29 | $87.01 | 0 |
2025-02-11 | $87.76 | $87.76 | $87.76 | $87.76 | $87.48 | 0 |
2025-02-10 | $87.90 | $87.90 | $87.90 | $87.90 | $87.62 | 0 |
2025-02-07 | $87.93 | $87.93 | $87.93 | $87.93 | $87.65 | 0 |
2025-02-06 | $88.16 | $88.16 | $88.16 | $88.16 | $87.88 | 0 |
2025-02-05 | $88.22 | $88.22 | $88.22 | $88.22 | $87.94 | 0 |
2025-02-04 | $87.78 | $87.78 | $87.78 | $87.78 | $87.50 | 0 |
2025-02-03 | $87.63 | $87.63 | $87.63 | $87.63 | $87.35 | 0 |
2025-01-31 | $87.87 | $87.87 | $87.87 | $87.87 | $87.59 | 0 |
2025-01-30 | $88.00 | $88.00 | $88.00 | $88.00 | $87.72 | 0 |
2025-01-29 | $87.88 | $87.88 | $87.88 | $87.88 | $87.60 | 0 |
2025-01-28 | $87.94 | $87.94 | $87.94 | $87.94 | $87.66 | 0 |
2025-01-27 | $87.95 | $87.95 | $87.95 | $87.95 | $87.67 | 0 |
2025-01-24 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2025-01-23 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2025-01-22 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2025-01-21 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2025-01-17 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2025-01-16 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2025-01-15 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2025-01-14 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2025-01-13 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2025-01-10 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
2025-01-09 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2025-01-08 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
2025-01-07 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2025-01-06 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
2025-01-03 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
2025-01-02 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2024-12-31 | $87.43 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
2024-12-30 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2024-12-27 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2024-12-26 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
2024-12-24 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2024-12-23 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2024-12-20 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
2024-12-19 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2024-12-18 | $87.88 | $87.88 | $87.88 | $87.88 | $87.53 | 0 |
2024-12-17 | $88.46 | $88.46 | $88.46 | $88.46 | $88.11 | 0 |
2024-12-16 | $88.46 | $88.46 | $88.46 | $88.46 | $88.11 | 0 |
2024-12-13 | $88.40 | $88.40 | $88.40 | $88.40 | $88.05 | 0 |
2024-12-12 | $88.72 | $88.72 | $88.72 | $88.72 | $88.37 | 0 |
2024-12-11 | $89.07 | $89.07 | $89.07 | $89.07 | $88.72 | 0 |
2024-12-10 | $89.29 | $89.29 | $89.29 | $89.29 | $88.93 | 0 |
2024-12-09 | $89.40 | $89.40 | $89.40 | $89.40 | $89.04 | 0 |
2024-12-06 | $89.63 | $89.63 | $89.63 | $89.63 | $89.27 | 0 |
2024-12-05 | $89.41 | $89.41 | $89.41 | $89.41 | $89.05 | 0 |
2024-12-04 | $89.39 | $89.39 | $89.39 | $89.39 | $89.03 | 0 |
2024-12-03 | $89.08 | $89.08 | $89.08 | $89.08 | $88.73 | 0 |
2024-12-02 | $89.26 | $89.26 | $89.26 | $89.26 | $88.91 | 0 |
2024-11-29 | $89.54 | $89.54 | $89.54 | $89.54 | $88.93 | 0 |
2024-11-27 | $89.16 | $89.16 | $89.16 | $89.16 | $88.55 | 0 |
2024-11-26 | $88.91 | $88.91 | $88.91 | $88.91 | $88.30 | 0 |
2024-11-25 | $89.04 | $89.04 | $89.04 | $89.04 | $88.43 | 0 |
2024-11-22 | $88.27 | $88.27 | $88.27 | $88.27 | $87.67 | 0 |
2024-11-21 | $88.21 | $88.21 | $88.21 | $88.21 | $87.61 | 0 |
2024-11-20 | $88.24 | $88.24 | $88.24 | $88.24 | $87.64 | 0 |
2024-11-19 | $88.35 | $88.35 | $88.35 | $88.35 | $87.75 | 0 |
2024-11-18 | $88.21 | $88.21 | $88.21 | $88.21 | $87.61 | 0 |
2024-11-15 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
2024-11-14 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
2024-11-13 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2024-11-12 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2024-11-11 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2024-11-08 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2024-11-07 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2024-11-06 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
2024-11-05 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2024-11-04 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
2024-11-01 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2024-10-31 | $88.83 | $88.83 | $88.83 | $88.83 | $88.55 | 0 |
2024-10-30 | $88.87 | $88.87 | $88.87 | $88.87 | $88.59 | 0 |
2024-10-29 | $88.92 | $88.92 | $88.92 | $88.92 | $88.64 | 0 |
2024-10-28 | $88.85 | $88.85 | $88.85 | $88.85 | $88.57 | 0 |
2024-10-25 | $88.99 | $88.99 | $88.99 | $88.99 | $88.71 | 0 |
2024-10-24 | $89.14 | $89.14 | $89.14 | $89.14 | $88.86 | 0 |
2024-10-23 | $88.98 | $88.98 | $88.98 | $88.98 | $88.70 | 0 |
2024-10-22 | $89.17 | $89.17 | $89.17 | $89.17 | $88.89 | 0 |
2024-10-21 | $89.22 | $89.22 | $89.22 | $89.22 | $88.94 | 0 |
2024-10-18 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2024-10-17 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2024-10-16 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2024-10-15 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2024-10-14 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2024-10-11 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2024-10-10 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2024-10-09 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
2024-10-08 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2024-10-07 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2024-10-04 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2024-10-03 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
2024-10-02 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
2024-10-01 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2024-09-30 | $91.36 | $91.36 | $91.36 | $91.36 | $91.09 | 0 |
2024-09-27 | $91.59 | $91.59 | $91.59 | $91.59 | $91.32 | 0 |
2024-09-26 | $91.33 | $91.33 | $91.33 | $91.33 | $91.06 | 0 |
2024-09-25 | $91.35 | $91.35 | $91.35 | $91.35 | $91.08 | 0 |
2024-09-24 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
2024-09-23 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
2024-09-20 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
2024-09-19 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2024-09-18 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2024-09-17 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2024-09-16 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2024-09-13 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
2024-09-12 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
2024-09-11 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2024-09-10 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
2024-09-09 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
2024-09-06 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
2024-09-05 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
2024-09-04 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2024-09-03 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2024-08-30 | $90.42 | $90.42 | $90.42 | $90.42 | $90.14 | 0 |
2024-08-29 | $90.64 | $90.64 | $90.64 | $90.64 | $90.36 | 0 |
2024-08-28 | $90.78 | $90.78 | $90.78 | $90.78 | $90.50 | 0 |
2024-08-27 | $90.84 | $90.84 | $90.84 | $90.84 | $90.56 | 0 |
2024-08-26 | $90.83 | $90.83 | $90.83 | $90.83 | $90.55 | 0 |
2024-08-23 | $90.91 | $90.91 | $90.91 | $90.91 | $90.63 | 0 |
2024-08-22 | $90.53 | $90.53 | $90.53 | $90.53 | $90.25 | 0 |
2024-08-21 | $90.87 | $90.87 | $90.87 | $90.87 | $90.59 | 0 |
2024-08-20 | $90.69 | $90.69 | $90.69 | $90.69 | $90.41 | 0 |
2024-08-19 | $90.42 | $90.42 | $90.42 | $90.42 | $90.14 | 0 |
2024-08-16 | $90.30 | $90.30 | $90.30 | $90.30 | $90.02 | 0 |
2024-08-15 | $90.11 | $90.11 | $90.11 | $90.11 | $89.83 | 0 |
2024-08-14 | $90.47 | $90.47 | $90.47 | $90.47 | $90.19 | 0 |
2024-08-13 | $90.31 | $90.31 | $90.31 | $90.31 | $90.03 | 0 |
2024-08-12 | $89.99 | $89.99 | $89.99 | $89.99 | $89.71 | 0 |
2024-08-09 | $89.82 | $89.82 | $89.82 | $89.82 | $89.54 | 0 |
2024-08-08 | $89.52 | $89.52 | $89.52 | $89.52 | $89.25 | 0 |
2024-08-07 | $89.69 | $89.69 | $89.69 | $89.69 | $89.41 | 0 |
2024-08-06 | $89.91 | $89.91 | $89.91 | $89.91 | $89.63 | 0 |
2024-08-05 | $90.48 | $90.48 | $90.48 | $90.48 | $90.20 | 0 |
2024-08-02 | $90.54 | $90.54 | $90.54 | $90.54 | $90.26 | 0 |
2024-08-01 | $89.49 | $89.49 | $89.49 | $89.49 | $89.22 | 0 |
2024-07-31 | $89.42 | $89.42 | $89.42 | $89.42 | $88.87 | 0 |
2024-07-30 | $88.93 | $88.93 | $88.93 | $88.93 | $88.38 | 0 |
2024-07-29 | $88.83 | $88.83 | $88.83 | $88.83 | $88.28 | 0 |
2024-07-26 | $88.69 | $88.69 | $88.69 | $88.69 | $88.15 | 0 |
2024-07-25 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2024-07-24 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2024-07-23 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2024-07-22 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
2024-07-19 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2024-07-18 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2024-07-17 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2024-07-16 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2024-07-15 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2024-07-12 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2024-07-11 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2024-07-10 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
2024-07-09 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2024-07-08 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
2024-07-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2024-07-03 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2024-07-02 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2024-07-01 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2024-06-28 | $87.65 | $87.65 | $87.65 | $87.65 | $87.38 | 0 |
2024-06-27 | $88.05 | $88.05 | $88.05 | $88.05 | $87.78 | 0 |
2024-06-26 | $87.88 | $87.88 | $87.88 | $87.88 | $87.61 | 0 |
2024-06-25 | $88.30 | $88.30 | $88.30 | $88.30 | $88.03 | 0 |
2024-06-24 | $88.28 | $88.28 | $88.28 | $88.28 | $88.01 | 0 |
2024-06-21 | $88.23 | $88.23 | $88.23 | $88.23 | $87.96 | 0 |
2024-06-20 | $88.20 | $88.20 | $88.20 | $88.20 | $87.93 | 0 |
2024-06-18 | $88.38 | $88.38 | $88.38 | $88.38 | $88.11 | 0 |
2024-06-17 | $88.03 | $88.03 | $88.03 | $88.03 | $87.76 | 0 |
2024-06-14 | $88.37 | $88.37 | $88.37 | $88.37 | $88.10 | 0 |
2024-06-13 | $88.25 | $88.25 | $88.25 | $88.25 | $87.98 | 0 |
2024-06-12 | $87.81 | $87.81 | $87.81 | $87.81 | $87.54 | 0 |
2024-06-11 | $87.45 | $87.45 | $87.45 | $87.45 | $87.18 | 0 |
2024-06-10 | $87.08 | $87.08 | $87.08 | $87.08 | $86.81 | 0 |
2024-06-07 | $87.23 | $87.23 | $87.23 | $87.23 | $86.96 | 0 |
2024-06-06 | $87.90 | $87.90 | $87.90 | $87.90 | $87.63 | 0 |
2024-06-05 | $87.90 | $87.90 | $87.90 | $87.90 | $87.63 | 0 |
2024-06-04 | $87.66 | $87.66 | $87.66 | $87.66 | $87.39 | 0 |
2024-06-03 | $87.31 | $87.31 | $87.31 | $87.31 | $87.04 | 0 |
2024-05-31 | $87.10 | $87.10 | $87.10 | $87.10 | $86.56 | 0 |
2024-05-30 | $86.78 | $86.78 | $86.78 | $86.78 | $86.24 | 0 |
2024-05-29 | $86.42 | $86.42 | $86.42 | $86.42 | $85.89 | 0 |
2024-05-28 | $86.75 | $86.75 | $86.75 | $86.75 | $86.21 | 0 |
2024-05-24 | $87.11 | $87.11 | $87.11 | $87.11 | $86.57 | 0 |
2024-05-23 | $87.01 | $87.01 | $87.01 | $87.01 | $86.47 | 0 |
2024-05-22 | $87.29 | $87.29 | $87.29 | $87.29 | $86.75 | 0 |
2024-05-21 | $87.39 | $87.39 | $87.39 | $87.39 | $86.85 | 0 |
2024-05-20 | $87.21 | $87.21 | $87.21 | $87.21 | $86.67 | 0 |
2024-05-17 | $87.32 | $87.32 | $87.32 | $87.32 | $86.78 | 0 |
2024-05-16 | $87.52 | $87.52 | $87.52 | $87.52 | $86.98 | 0 |
2024-05-15 | $87.70 | $87.70 | $87.70 | $87.70 | $87.16 | 0 |
2024-05-14 | $87.13 | $87.13 | $87.13 | $87.13 | $86.59 | 0 |
2024-05-13 | $86.91 | $86.91 | $86.91 | $86.91 | $86.37 | 0 |
2024-05-10 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2024-05-09 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2024-05-08 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
2024-05-07 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2024-05-06 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2024-05-03 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2024-05-02 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2024-05-01 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2024-04-30 | $85.91 | $85.91 | $85.91 | $85.91 | $85.64 | 0 |
2024-04-29 | $86.24 | $86.24 | $86.24 | $86.24 | $85.97 | 0 |
2024-04-26 | $86.01 | $86.01 | $86.01 | $86.01 | $85.74 | 0 |
2024-04-25 | $85.77 | $85.77 | $85.77 | $85.77 | $85.50 | 0 |
2024-04-24 | $86.05 | $86.05 | $86.05 | $86.05 | $85.78 | 0 |
2024-04-23 | $86.26 | $86.26 | $86.26 | $86.26 | $85.99 | 0 |
2024-04-22 | $86.11 | $86.11 | $86.11 | $86.11 | $85.84 | 0 |
2024-04-19 | $86.08 | $86.08 | $86.08 | $86.08 | $85.81 | 0 |
2024-04-18 | $85.96 | $85.96 | $85.96 | $85.96 | $85.69 | 0 |
2024-04-17 | $86.22 | $86.22 | $86.22 | $86.22 | $85.95 | 0 |
2024-04-16 | $85.79 | $85.79 | $85.79 | $85.79 | $85.52 | 0 |
2024-04-15 | $86.06 | $86.06 | $86.06 | $86.06 | $85.79 | 0 |
2024-04-12 | $86.61 | $86.61 | $86.61 | $86.61 | $86.34 | 0 |
2024-04-11 | $86.36 | $86.36 | $86.36 | $86.36 | $86.09 | 0 |
2024-04-10 | $86.43 | $86.43 | $86.43 | $86.43 | $86.16 | 0 |
2024-04-09 | $87.44 | $87.44 | $87.44 | $87.44 | $87.17 | 0 |
2024-04-08 | $87.13 | $87.13 | $87.13 | $87.13 | $86.86 | 0 |
2024-04-05 | $87.23 | $87.23 | $87.23 | $87.23 | $86.96 | 0 |
2024-04-04 | $87.64 | $87.64 | $87.64 | $87.64 | $87.37 | 0 |
2024-04-03 | $87.43 | $87.43 | $87.43 | $87.43 | $87.16 | 0 |
2024-04-02 | $87.37 | $87.37 | $87.37 | $87.37 | $87.10 | 0 |
2024-04-01 | $87.46 | $87.46 | $87.46 | $87.46 | $87.19 | 0 |
2024-03-28 | $88.34 | $88.34 | $88.34 | $88.34 | $87.81 | 0 |
2024-03-27 | $88.39 | $88.39 | $88.39 | $88.39 | $87.86 | 0 |
2024-03-26 | $88.16 | $88.16 | $88.16 | $88.16 | $87.63 | 0 |
2024-03-25 | $88.08 | $88.08 | $88.08 | $88.08 | $87.55 | 0 |
2024-03-22 | $88.21 | $88.21 | $88.21 | $88.21 | $87.68 | 0 |
2024-03-21 | $87.90 | $87.90 | $87.90 | $87.90 | $87.37 | 0 |
2024-03-20 | $87.86 | $87.86 | $87.86 | $87.86 | $87.33 | 0 |
2024-03-19 | $87.70 | $87.70 | $87.70 | $87.70 | $87.17 | 0 |
2024-03-18 | $87.48 | $87.48 | $87.48 | $87.48 | $86.96 | 0 |
2024-03-15 | $87.57 | $87.57 | $87.57 | $87.57 | $87.05 | 0 |
2024-03-14 | $87.61 | $87.61 | $87.61 | $87.61 | $87.09 | 0 |
2024-03-13 | $88.18 | $88.18 | $88.18 | $88.18 | $87.65 | 0 |
2024-03-12 | $88.29 | $88.29 | $88.29 | $88.29 | $87.76 | 0 |
2024-03-11 | $88.56 | $88.56 | $88.56 | $88.56 | $88.03 | 0 |
2024-03-08 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
2024-03-07 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2024-03-06 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2024-03-05 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2024-03-04 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2024-03-01 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2024-02-29 | $87.84 | $87.84 | $87.84 | $87.84 | $87.58 | 0 |
2024-02-28 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
2024-02-27 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
2024-02-26 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
2024-02-23 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2024-02-22 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
2024-02-21 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2024-02-20 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2024-02-16 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2024-02-15 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2024-02-14 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2024-02-13 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2024-02-12 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
2024-02-09 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
2024-02-08 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2024-02-07 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2024-02-06 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2024-02-05 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
2024-02-02 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
2024-02-01 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2024-01-31 | $89.36 | $89.36 | $89.36 | $89.36 | $89.10 | 0 |
2024-01-30 | $88.95 | $88.95 | $88.95 | $88.95 | $88.69 | 0 |
2024-01-29 | $88.84 | $88.84 | $88.84 | $88.84 | $88.58 | 0 |
2024-01-26 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2024-01-25 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
2024-01-24 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2024-01-23 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2024-01-22 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2024-01-19 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2024-01-18 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2024-01-17 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2024-01-16 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2024-01-12 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
2024-01-11 | $89.16 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
2024-01-10 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2024-01-09 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
2024-01-08 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2024-01-05 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2024-01-04 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2024-01-03 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2024-01-02 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2023-12-29 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2023-12-28 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
2023-12-27 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2023-12-26 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
2023-12-22 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2023-12-21 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2023-12-20 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
2023-12-19 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
2023-12-18 | $89.13 | $89.13 | $89.13 | $89.13 | $88.86 | 0 |
2023-12-15 | $89.35 | $89.35 | $89.35 | $89.35 | $89.08 | 0 |
2023-12-14 | $89.44 | $89.44 | $89.44 | $89.44 | $89.17 | 0 |
2023-12-13 | $88.76 | $88.76 | $88.76 | $88.76 | $88.49 | 0 |
2023-12-12 | $87.61 | $87.61 | $87.61 | $87.61 | $87.34 | 0 |
2023-12-11 | $87.46 | $87.46 | $87.46 | $87.46 | $87.19 | 0 |
2023-12-08 | $87.46 | $87.46 | $87.46 | $87.46 | $87.19 | 0 |
2023-12-07 | $87.81 | $87.81 | $87.81 | $87.81 | $87.54 | 0 |
2023-12-06 | $87.87 | $87.87 | $87.87 | $87.87 | $87.60 | 0 |
2023-12-05 | $87.57 | $87.57 | $87.57 | $87.57 | $87.30 | 0 |
2023-12-04 | $87.07 | $87.07 | $87.07 | $87.07 | $86.81 | 0 |
2023-12-01 | $87.32 | $87.32 | $87.32 | $87.32 | $87.05 | 0 |
2023-11-30 | $86.83 | $86.83 | $86.83 | $86.83 | $86.32 | 0 |
2023-11-29 | $87.15 | $87.15 | $87.15 | $87.15 | $86.64 | 0 |
2023-11-28 | $86.68 | $86.68 | $86.68 | $86.68 | $86.17 | 0 |
2023-11-27 | $86.36 | $86.36 | $86.36 | $86.36 | $85.85 | 0 |
2023-11-24 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
2023-11-22 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2023-11-21 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2023-11-20 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2023-11-17 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2023-11-16 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
2023-11-15 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2023-11-14 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2023-11-13 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2023-11-10 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2023-11-09 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2023-11-08 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2023-11-07 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2023-11-06 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2023-11-03 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2023-11-02 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2023-11-01 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2023-10-31 | $83.33 | $83.33 | $83.33 | $83.33 | $83.08 | 0 |
2023-10-30 | $83.41 | $83.41 | $83.41 | $83.41 | $83.16 | 0 |
2023-10-27 | $83.59 | $83.59 | $83.59 | $83.59 | $83.34 | 0 |
2023-10-26 | $83.57 | $83.57 | $83.57 | $83.57 | $83.32 | 0 |
2023-10-25 | $83.03 | $83.03 | $83.03 | $83.03 | $82.78 | 0 |
2023-10-24 | $83.63 | $83.63 | $83.63 | $83.63 | $83.38 | 0 |
2023-10-23 | $83.35 | $83.35 | $83.35 | $83.35 | $83.10 | 0 |
2023-10-20 | $83.03 | $83.03 | $83.03 | $83.03 | $82.78 | 0 |
2023-10-19 | $82.76 | $82.76 | $82.76 | $82.76 | $82.52 | 0 |
2023-10-18 | $83.10 | $83.10 | $83.10 | $83.10 | $82.85 | 0 |
2023-10-17 | $83.49 | $83.49 | $83.49 | $83.49 | $83.24 | 0 |
2023-10-16 | $84.07 | $84.07 | $84.07 | $84.07 | $83.82 | 0 |
2023-10-13 | $84.49 | $84.49 | $84.49 | $84.49 | $84.24 | 0 |
2023-10-12 | $84.08 | $84.08 | $84.08 | $84.08 | $83.83 | 0 |
2023-10-11 | $84.80 | $84.80 | $84.80 | $84.80 | $84.55 | 0 |
2023-10-10 | $84.42 | $84.42 | $84.42 | $84.42 | $84.17 | 0 |
2023-10-09 | $83.70 | $83.70 | $83.70 | $83.70 | $83.45 | 0 |
2023-10-06 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2023-10-05 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2023-10-04 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2023-10-03 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2023-10-02 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
2023-09-29 | $84.91 | $84.91 | $84.91 | $84.91 | $84.67 | 0 |
2023-09-28 | $84.96 | $84.96 | $84.96 | $84.96 | $84.72 | 0 |
2023-09-27 | $84.74 | $84.74 | $84.74 | $84.74 | $84.50 | 0 |
2023-09-26 | $85.06 | $85.06 | $85.06 | $85.06 | $84.82 | 0 |
2023-09-25 | $85.15 | $85.15 | $85.15 | $85.15 | $84.91 | 0 |
2023-09-22 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2023-09-21 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2023-09-20 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2023-09-19 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2023-09-18 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2023-09-15 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2023-09-14 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2023-09-13 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2023-09-12 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
2023-09-11 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2023-09-08 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2023-09-07 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2023-09-06 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2023-09-05 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2023-09-01 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2023-08-31 | $87.36 | $87.36 | $87.36 | $87.36 | $87.12 | 0 |
2023-08-30 | $87.22 | $87.22 | $87.22 | $87.22 | $86.98 | 0 |
2023-08-29 | $87.27 | $87.27 | $87.27 | $87.27 | $87.03 | 0 |
2023-08-28 | $86.74 | $86.74 | $86.74 | $86.74 | $86.50 | 0 |
2023-08-25 | $86.56 | $86.56 | $86.56 | $86.56 | $86.32 | 0 |
2023-08-24 | $86.53 | $86.53 | $86.53 | $86.53 | $86.29 | 0 |
2023-08-23 | $86.75 | $86.75 | $86.75 | $86.75 | $86.51 | 0 |
2023-08-22 | $85.97 | $85.97 | $85.97 | $85.97 | $85.73 | 0 |
2023-08-21 | $85.89 | $85.89 | $85.89 | $85.89 | $85.65 | 0 |
2023-08-18 | $86.31 | $86.31 | $86.31 | $86.31 | $86.07 | 0 |
2023-08-17 | $86.12 | $86.12 | $86.12 | $86.12 | $85.88 | 0 |
2023-08-16 | $86.20 | $86.20 | $86.20 | $86.20 | $85.96 | 0 |
2023-08-15 | $86.45 | $86.45 | $86.45 | $86.45 | $86.21 | 0 |
2023-08-14 | $86.64 | $86.64 | $86.64 | $86.64 | $86.40 | 0 |
2023-08-11 | $86.76 | $86.76 | $86.76 | $86.76 | $86.52 | 0 |
2023-08-10 | $87.06 | $87.06 | $87.06 | $87.06 | $86.82 | 0 |
2023-08-09 | $87.58 | $87.58 | $87.58 | $87.58 | $87.34 | 0 |
2023-08-08 | $87.48 | $87.48 | $87.48 | $87.48 | $87.24 | 0 |
2023-08-07 | $87.19 | $87.19 | $87.19 | $87.19 | $86.95 | 0 |
2023-08-04 | $87.30 | $87.30 | $87.30 | $87.30 | $87.06 | 0 |
2023-08-03 | $86.57 | $86.57 | $86.57 | $86.57 | $86.33 | 0 |
2023-08-02 | $87.15 | $87.15 | $87.15 | $87.15 | $86.91 | 0 |
2023-08-01 | $87.42 | $87.42 | $87.42 | $87.42 | $87.18 | 0 |
2023-07-31 | $88.18 | $88.18 | $88.18 | $88.18 | $87.69 | 0 |
2023-07-28 | $88.09 | $88.09 | $88.09 | $88.09 | $87.60 | 0 |
2023-07-27 | $87.76 | $87.76 | $87.76 | $87.76 | $87.27 | 0 |
2023-07-26 | $88.46 | $88.46 | $88.46 | $88.46 | $87.97 | 0 |
2023-07-25 | $88.22 | $88.22 | $88.22 | $88.22 | $87.73 | 0 |
2023-07-24 | $88.31 | $88.31 | $88.31 | $88.31 | $87.82 | 0 |
2023-07-21 | $88.43 | $88.43 | $88.43 | $88.43 | $87.94 | 0 |
2023-07-20 | $88.36 | $88.36 | $88.36 | $88.36 | $87.87 | 0 |
2023-07-19 | $88.87 | $88.87 | $88.87 | $88.87 | $88.38 | 0 |
2023-07-18 | $88.59 | $88.59 | $88.59 | $88.59 | $88.10 | 0 |
2023-07-17 | $88.51 | $88.51 | $88.51 | $88.51 | $88.02 | 0 |
2023-07-14 | $88.43 | $88.43 | $88.43 | $88.43 | $87.94 | 0 |
2023-07-13 | $88.78 | $88.78 | $88.78 | $88.78 | $88.29 | 0 |
2023-07-12 | $88.26 | $88.26 | $88.26 | $88.26 | $87.77 | 0 |
2023-07-11 | $87.53 | $87.53 | $87.53 | $87.53 | $87.04 | 0 |
2023-07-10 | $87.39 | $87.39 | $87.39 | $87.39 | $86.90 | 0 |
2023-07-07 | $87.09 | $87.09 | $87.09 | $87.09 | $86.61 | 0 |
2023-07-06 | $87.09 | $87.09 | $87.09 | $87.09 | $86.61 | 0 |
2023-07-05 | $87.68 | $87.68 | $87.68 | $87.68 | $87.19 | 0 |
2023-07-03 | $88.03 | $88.03 | $88.03 | $88.03 | $87.54 | 0 |
2023-06-30 | $88.46 | $88.46 | $88.46 | $88.46 | $87.74 | 0 |
2023-06-29 | $88.19 | $88.19 | $88.19 | $88.19 | $87.48 | 0 |
2023-06-28 | $88.89 | $88.89 | $88.89 | $88.89 | $88.17 | 0 |
2023-06-27 | $88.65 | $88.65 | $88.65 | $88.65 | $87.93 | 0 |
2023-06-26 | $88.83 | $88.83 | $88.83 | $88.83 | $88.11 | 0 |
2023-06-23 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2023-06-22 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2023-06-21 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2023-06-20 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2023-06-16 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2023-06-15 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2023-06-14 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2023-06-13 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2023-06-12 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2023-06-09 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
2023-06-08 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2023-06-07 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2023-06-06 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2023-06-05 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2023-06-02 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2023-06-01 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2023-05-31 | $89.00 | $89.00 | $89.00 | $89.00 | $88.77 | 0 |
2023-05-30 | $88.67 | $88.67 | $88.67 | $88.67 | $88.44 | 0 |
2023-05-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2023-05-25 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2023-05-24 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
2023-05-23 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2023-05-22 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2023-05-19 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2023-05-18 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2023-05-17 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2023-05-16 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2023-05-15 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2023-05-12 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-05-11 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2023-05-10 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2023-05-09 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2023-05-08 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2023-05-05 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2023-05-04 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2023-05-03 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2023-05-02 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2023-05-01 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2023-04-28 | $90.21 | $90.21 | $90.21 | $90.21 | $89.98 | 0 |
2023-04-27 | $89.71 | $89.71 | $89.71 | $89.71 | $89.48 | 0 |
2023-04-26 | $90.10 | $90.10 | $90.10 | $90.10 | $89.87 | 0 |
2023-04-25 | $90.45 | $90.45 | $90.45 | $90.45 | $90.22 | 0 |
2023-04-24 | $89.83 | $89.83 | $89.83 | $89.83 | $89.60 | 0 |
2023-04-21 | $89.48 | $89.48 | $89.48 | $89.48 | $89.25 | 0 |
2023-04-20 | $89.61 | $89.61 | $89.61 | $89.61 | $89.38 | 0 |
2023-04-19 | $89.25 | $89.25 | $89.25 | $89.25 | $89.02 | 0 |
2023-04-18 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
2023-04-17 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2023-04-14 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2023-04-13 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2023-04-12 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
2023-04-11 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2023-04-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-04-06 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2023-04-05 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2023-04-04 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2023-04-03 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2023-03-31 | $89.90 | $89.90 | $89.90 | $89.90 | $89.68 | 0 |
2023-03-30 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2023-03-29 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2023-03-28 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2023-03-27 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2023-03-24 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2023-03-23 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2023-03-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
2023-03-21 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2023-03-20 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2023-03-17 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2023-03-16 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2023-03-15 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2023-03-14 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2023-03-13 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2023-03-10 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
2023-03-09 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2023-03-08 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2023-03-07 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2023-03-06 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
2023-03-03 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2023-03-02 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2023-03-01 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2023-02-28 | $87.85 | $87.85 | $87.85 | $87.85 | $87.64 | 0 |
2023-02-27 | $87.80 | $87.80 | $87.80 | $87.80 | $87.59 | 0 |
2023-02-24 | $87.65 | $87.65 | $87.65 | $87.65 | $87.44 | 0 |
2023-02-23 | $88.13 | $88.13 | $88.13 | $88.13 | $87.92 | 0 |
2023-02-22 | $87.83 | $87.83 | $87.83 | $87.83 | $87.62 | 0 |
2023-02-21 | $87.64 | $87.64 | $87.64 | $87.64 | $87.43 | 0 |
2023-02-17 | $88.45 | $88.45 | $88.45 | $88.45 | $88.24 | 0 |
2023-02-16 | $88.24 | $88.24 | $88.24 | $88.24 | $88.03 | 0 |
2023-02-15 | $88.57 | $88.57 | $88.57 | $88.57 | $88.36 | 0 |
2023-02-14 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
2023-02-13 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2023-02-10 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2023-02-09 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2023-02-08 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
2023-02-07 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2023-02-06 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
2023-02-03 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2023-02-02 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2023-02-01 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
2023-01-31 | $90.40 | $90.40 | $90.40 | $90.40 | $90.19 | 0 |
2023-01-30 | $90.06 | $90.06 | $90.06 | $90.06 | $89.85 | 0 |
2023-01-27 | $90.34 | $90.34 | $90.34 | $90.34 | $90.13 | 0 |
2023-01-26 | $90.37 | $90.37 | $90.37 | $90.37 | $90.16 | 0 |
2023-01-25 | $90.57 | $90.57 | $90.57 | $90.57 | $90.36 | 0 |
2023-01-24 | $90.43 | $90.43 | $90.43 | $90.43 | $90.22 | 0 |
2023-01-23 | $90.03 | $90.03 | $90.03 | $90.03 | $89.82 | 0 |
2023-01-20 | $90.25 | $90.25 | $90.25 | $90.25 | $90.04 | 0 |
2023-01-19 | $90.66 | $90.66 | $90.66 | $90.66 | $90.45 | 0 |
2023-01-18 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2023-01-17 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
2023-01-13 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2023-01-12 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
2023-01-11 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2023-01-10 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2023-01-09 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
2023-01-06 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
2023-01-05 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2023-01-04 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
2023-01-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2022-12-30 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2022-12-29 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2022-12-28 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2022-12-27 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2022-12-23 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2022-12-22 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2022-12-21 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2022-12-20 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2022-12-19 | $89.32 | $89.32 | $89.32 | $89.32 | $89.09 | 0 |
2022-12-16 | $89.86 | $89.86 | $89.86 | $89.86 | $89.63 | 0 |
2022-12-15 | $90.07 | $90.07 | $90.07 | $90.07 | $89.84 | 0 |
2022-12-14 | $90.01 | $90.01 | $90.01 | $90.01 | $89.78 | 0 |
2022-12-13 | $89.76 | $89.76 | $89.76 | $89.76 | $89.53 | 0 |
2022-12-12 | $89.13 | $89.13 | $89.13 | $89.13 | $88.90 | 0 |
2022-12-09 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2022-12-08 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2022-12-07 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2022-12-06 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2022-12-05 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2022-12-02 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
2022-12-01 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2022-11-30 | $88.55 | $88.55 | $88.55 | $88.55 | $88.36 | 0 |
2022-11-29 | $88.01 | $88.01 | $88.01 | $88.01 | $87.82 | 0 |
2022-11-28 | $88.35 | $88.35 | $88.35 | $88.35 | $88.16 | 0 |
2022-11-25 | $88.48 | $88.48 | $88.48 | $88.48 | $88.29 | 0 |
2022-11-23 | $88.35 | $88.35 | $88.35 | $88.35 | $88.16 | 0 |
2022-11-22 | $87.88 | $87.88 | $87.88 | $87.88 | $87.69 | 0 |
2022-11-21 | $87.46 | $87.46 | $87.46 | $87.46 | $87.27 | 0 |
2022-11-18 | $87.46 | $87.46 | $87.46 | $87.46 | $87.27 | 0 |
2022-11-17 | $87.57 | $87.57 | $87.57 | $87.57 | $87.38 | 0 |
2022-11-16 | $87.98 | $87.98 | $87.98 | $87.98 | $87.79 | 0 |
2022-11-15 | $87.45 | $87.45 | $87.45 | $87.45 | $87.26 | 0 |
2022-11-14 | $86.88 | $86.88 | $86.88 | $86.88 | $86.69 | 0 |
2022-11-11 | $87.05 | $87.05 | $87.05 | $87.05 | $86.86 | 0 |
2022-11-10 | $85.34 | $85.34 | $85.34 | $85.34 | $85.15 | 0 |
2022-11-09 | $85.34 | $85.34 | $85.34 | $85.34 | $85.15 | 0 |
2022-11-08 | $85.21 | $85.21 | $85.21 | $85.21 | $85.02 | 0 |
2022-11-07 | $84.85 | $84.85 | $84.85 | $84.85 | $84.67 | 0 |
2022-11-04 | $85.07 | $85.07 | $85.07 | $85.07 | $84.88 | 0 |
2022-11-03 | $85.09 | $85.09 | $85.09 | $85.09 | $84.90 | 0 |
2022-11-02 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
2022-11-01 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2022-10-31 | $85.59 | $85.59 | $85.59 | $85.59 | $85.40 | 0 |
2022-10-28 | $85.96 | $85.96 | $85.96 | $85.96 | $85.77 | 0 |
2022-10-27 | $86.16 | $86.16 | $86.16 | $86.16 | $85.97 | 0 |
2022-10-26 | $85.70 | $85.70 | $85.70 | $85.70 | $85.51 | 0 |
2022-10-25 | $85.28 | $85.28 | $85.28 | $85.28 | $85.09 | 0 |
2022-10-24 | $84.46 | $84.46 | $84.46 | $84.46 | $84.27 | 0 |
2022-10-21 | $84.56 | $84.56 | $84.56 | $84.56 | $84.37 | 0 |
2022-10-20 | $84.51 | $84.51 | $84.51 | $84.51 | $84.32 | 0 |
2022-10-19 | $85.02 | $85.02 | $85.02 | $85.02 | $84.83 | 0 |
2022-10-18 | $85.73 | $85.73 | $85.73 | $85.73 | $85.54 | 0 |
2022-10-17 | $85.55 | $85.55 | $85.55 | $85.55 | $85.36 | 0 |
2022-10-14 | $85.47 | $85.47 | $85.47 | $85.47 | $85.28 | 0 |
2022-10-13 | $85.81 | $85.81 | $85.81 | $85.81 | $85.62 | 0 |
2022-10-12 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2022-10-11 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2022-10-10 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2022-10-07 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2022-10-06 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
2022-10-05 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
2022-10-04 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2022-10-03 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
2022-09-30 | $86.90 | $86.90 | $86.90 | $86.90 | $86.71 | 0 |
2022-09-29 | $87.17 | $87.17 | $87.17 | $87.17 | $86.98 | 0 |
2022-09-28 | $87.60 | $87.60 | $87.60 | $87.60 | $87.41 | 0 |
2022-09-27 | $86.31 | $86.31 | $86.31 | $86.31 | $86.12 | 0 |
2022-09-26 | $86.65 | $86.65 | $86.65 | $86.65 | $86.46 | 0 |
2022-09-23 | $87.80 | $87.80 | $87.80 | $87.80 | $87.61 | 0 |
2022-09-22 | $88.01 | $88.01 | $88.01 | $88.01 | $87.82 | 0 |
2022-09-21 | $89.01 | $89.01 | $89.01 | $89.01 | $88.82 | 0 |
2022-09-20 | $88.70 | $88.70 | $88.70 | $88.70 | $88.51 | 0 |
2022-09-19 | $89.04 | $89.04 | $89.04 | $89.04 | $88.85 | 0 |
2022-09-16 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2022-09-15 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2022-09-14 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2022-09-13 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
2022-09-12 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2022-09-09 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2022-09-08 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
2022-09-07 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2022-09-06 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2022-09-02 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2022-09-01 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2022-08-31 | $91.05 | $91.05 | $91.05 | $91.05 | $90.87 | 0 |
2022-08-30 | $91.41 | $91.41 | $91.41 | $91.41 | $91.22 | 0 |
2022-08-29 | $91.40 | $91.40 | $91.40 | $91.40 | $91.21 | 0 |
2022-08-26 | $91.82 | $91.82 | $91.82 | $91.82 | $91.63 | 0 |
2022-08-25 | $91.87 | $91.87 | $91.87 | $91.87 | $91.68 | 0 |
2022-08-24 | $91.40 | $91.40 | $91.40 | $91.40 | $91.21 | 0 |
2022-08-23 | $91.67 | $91.67 | $91.67 | $91.67 | $91.48 | 0 |
2022-08-22 | $91.76 | $91.76 | $91.76 | $91.76 | $91.57 | 0 |
2022-08-19 | $92.17 | $92.17 | $92.17 | $92.17 | $91.98 | 0 |
2022-08-18 | $92.73 | $92.73 | $92.73 | $92.73 | $92.54 | 0 |
2022-08-17 | $92.62 | $92.62 | $92.62 | $92.62 | $92.43 | 0 |
2022-08-16 | $93.13 | $93.13 | $93.13 | $93.13 | $92.94 | 0 |
2022-08-15 | $93.21 | $93.21 | $93.21 | $93.21 | $93.02 | 0 |
2022-08-12 | $93.01 | $93.01 | $93.01 | $93.01 | $92.82 | 0 |
2022-08-11 | $92.65 | $92.65 | $92.65 | $92.65 | $92.46 | 0 |
2022-08-10 | $93.10 | $93.10 | $93.10 | $93.10 | $92.91 | 0 |
2022-08-09 | $92.95 | $92.95 | $92.95 | $92.95 | $92.76 | 0 |
2022-08-08 | $93.17 | $93.17 | $93.17 | $93.17 | $92.98 | 0 |
2022-08-05 | $92.76 | $92.76 | $92.76 | $92.76 | $92.57 | 0 |
2022-08-04 | $93.75 | $93.75 | $93.75 | $93.75 | $93.56 | 0 |
2022-08-03 | $93.53 | $93.53 | $93.53 | $93.53 | $93.34 | 0 |
2022-08-02 | $93.13 | $93.13 | $93.13 | $93.13 | $92.94 | 0 |
2022-08-01 | $94.19 | $94.19 | $94.19 | $94.19 | $94.00 | 0 |
2022-07-29 | $93.93 | $93.93 | $93.93 | $93.93 | $93.55 | 0 |
2022-07-28 | $93.85 | $93.85 | $93.85 | $93.85 | $93.47 | 0 |
2022-07-27 | $93.23 | $93.23 | $93.23 | $93.23 | $92.86 | 0 |
2022-07-26 | $93.01 | $93.01 | $93.01 | $93.01 | $92.64 | 0 |
2022-07-25 | $93.05 | $93.05 | $93.05 | $93.05 | $92.68 | 0 |
2022-07-22 | $93.33 | $93.33 | $93.33 | $93.33 | $92.96 | 0 |
2022-07-21 | $92.58 | $92.58 | $92.58 | $92.58 | $92.21 | 0 |
2022-07-20 | $91.84 | $91.84 | $91.84 | $91.84 | $91.47 | 0 |
2022-07-19 | $91.86 | $91.86 | $91.86 | $91.86 | $91.49 | 0 |
2022-07-18 | $92.23 | $92.23 | $92.23 | $92.23 | $91.86 | 0 |
2022-07-15 | $92.23 | $92.23 | $92.23 | $92.23 | $91.86 | 0 |
2022-07-14 | $91.91 | $91.91 | $91.91 | $91.91 | $91.54 | 0 |
2022-07-13 | $92.22 | $92.22 | $92.22 | $92.22 | $91.85 | 0 |
2022-07-12 | $92.00 | $92.00 | $92.00 | $92.00 | $91.63 | 0 |
2022-07-11 | $91.85 | $91.85 | $91.85 | $91.85 | $91.48 | 0 |
2022-07-08 | $91.41 | $91.41 | $91.41 | $91.41 | $91.04 | 0 |
2022-07-07 | $91.70 | $91.70 | $91.70 | $91.70 | $91.33 | 0 |
2022-07-06 | $91.96 | $91.96 | $91.96 | $91.96 | $91.59 | 0 |
2022-07-05 | $92.53 | $92.53 | $92.53 | $92.53 | $92.16 | 0 |
2022-07-01 | $92.26 | $92.26 | $92.26 | $92.26 | $91.89 | 0 |
2022-06-30 | $91.81 | $91.81 | $91.81 | $91.81 | $91.26 | 0 |
2022-06-29 | $91.44 | $91.44 | $91.44 | $91.44 | $90.89 | 0 |
2022-06-28 | $90.91 | $90.91 | $90.91 | $90.91 | $90.37 | 0 |
2022-06-27 | $90.89 | $90.89 | $90.89 | $90.89 | $90.35 | 0 |
2022-06-24 | $91.23 | $91.23 | $91.23 | $91.23 | $90.68 | 0 |
2022-06-23 | $91.43 | $91.43 | $91.43 | $91.43 | $90.88 | 0 |
2022-06-22 | $91.08 | $91.08 | $91.08 | $91.08 | $90.54 | 0 |
2022-06-21 | $90.33 | $90.33 | $90.33 | $90.33 | $89.79 | 0 |
2022-06-17 | $90.68 | $90.68 | $90.68 | $90.68 | $90.14 | 0 |
2022-06-16 | $90.64 | $90.64 | $90.64 | $90.64 | $90.10 | 0 |
2022-06-15 | $90.43 | $90.43 | $90.43 | $90.43 | $89.89 | 0 |
2022-06-14 | $89.46 | $89.46 | $89.46 | $89.46 | $88.93 | 0 |
2022-06-13 | $90.02 | $90.02 | $90.02 | $90.02 | $89.48 | 0 |
2022-06-10 | $91.52 | $91.52 | $91.52 | $91.52 | $90.97 | 0 |
2022-06-09 | $92.29 | $92.29 | $92.29 | $92.29 | $91.74 | 0 |
2022-06-08 | $92.35 | $92.35 | $92.35 | $92.35 | $91.80 | 0 |
2022-06-07 | $92.63 | $92.63 | $92.63 | $92.63 | $92.08 | 0 |
2022-06-06 | $92.35 | $92.35 | $92.35 | $92.35 | $91.80 | 0 |
2022-06-03 | $92.95 | $92.95 | $92.95 | $92.95 | $92.39 | 0 |
2022-06-02 | $93.08 | $93.08 | $93.08 | $93.08 | $92.52 | 0 |
2022-06-01 | $92.97 | $92.97 | $92.97 | $92.97 | $92.41 | 0 |
2022-05-31 | $93.50 | $93.50 | $93.50 | $93.50 | $92.76 | 0 |
2022-05-27 | $94.01 | $94.01 | $94.01 | $94.01 | $93.26 | 0 |
2022-05-26 | $93.91 | $93.91 | $93.91 | $93.91 | $93.16 | 0 |
2022-05-25 | $93.85 | $93.85 | $93.85 | $93.85 | $93.10 | 0 |
2022-05-24 | $93.53 | $93.53 | $93.53 | $93.53 | $92.79 | 0 |
2022-05-23 | $92.84 | $92.84 | $92.84 | $92.84 | $92.10 | 0 |
2022-05-20 | $93.23 | $93.23 | $93.23 | $93.23 | $92.49 | 0 |
2022-05-19 | $92.91 | $92.91 | $92.91 | $92.91 | $92.17 | 0 |
2022-05-18 | $92.70 | $92.70 | $92.70 | $92.70 | $91.96 | 0 |
2022-05-17 | $92.33 | $92.33 | $92.33 | $92.33 | $91.60 | 0 |
2022-05-16 | $92.86 | $92.86 | $92.86 | $92.86 | $92.12 | 0 |
2022-05-13 | $92.68 | $92.68 | $92.68 | $92.68 | $91.94 | 0 |
2022-05-12 | $93.03 | $93.03 | $93.03 | $93.03 | $92.29 | 0 |
2022-05-11 | $92.88 | $92.88 | $92.88 | $92.88 | $92.14 | 0 |
2022-05-10 | $92.48 | $92.48 | $92.48 | $92.48 | $91.74 | 0 |
2022-05-09 | $92.25 | $92.25 | $92.25 | $92.25 | $91.52 | 0 |
2022-05-06 | $91.85 | $91.85 | $91.85 | $91.85 | $91.12 | 0 |
2022-05-05 | $92.19 | $92.19 | $92.19 | $92.19 | $91.46 | 0 |
2022-05-04 | $92.94 | $92.94 | $92.94 | $92.94 | $92.20 | 0 |
2022-05-03 | $92.46 | $92.46 | $92.46 | $92.46 | $91.72 | 0 |
2022-05-02 | $92.29 | $92.29 | $92.29 | $92.29 | $91.56 | 0 |
2022-04-29 | $93.04 | $93.04 | $93.04 | $93.04 | $92.13 | 0 |
2022-04-28 | $93.52 | $93.52 | $93.52 | $93.52 | $92.60 | 0 |
2022-04-27 | $93.63 | $93.63 | $93.63 | $93.63 | $92.71 | 0 |
2022-04-26 | $93.96 | $93.96 | $93.96 | $93.96 | $93.04 | 0 |
2022-04-25 | $93.54 | $93.54 | $93.54 | $93.54 | $92.62 | 0 |
2022-04-22 | $93.06 | $93.06 | $93.06 | $93.06 | $92.15 | 0 |
2022-04-21 | $93.23 | $93.23 | $93.23 | $93.23 | $92.32 | 0 |
2022-04-20 | $93.70 | $93.70 | $93.70 | $93.70 | $92.78 | 0 |
2022-04-19 | $93.19 | $93.19 | $93.19 | $93.19 | $92.28 | 0 |
2022-04-18 | $93.76 | $93.76 | $93.76 | $93.76 | $92.84 | 0 |
2022-04-14 | $94.05 | $94.05 | $94.05 | $94.05 | $93.13 | 0 |
2022-04-13 | $94.66 | $94.66 | $94.66 | $94.66 | $93.73 | 0 |
2022-04-12 | $94.58 | $94.58 | $94.58 | $94.58 | $93.65 | 0 |
2022-04-11 | $94.30 | $94.30 | $94.30 | $94.30 | $93.38 | 0 |
2022-04-08 | $94.75 | $94.75 | $94.75 | $94.75 | $93.82 | 0 |
2022-04-07 | $95.26 | $95.26 | $95.26 | $95.26 | $94.33 | 0 |
2022-04-06 | $95.43 | $95.43 | $95.43 | $95.43 | $94.50 | 0 |
2022-04-05 | $95.72 | $95.72 | $95.72 | $95.72 | $94.78 | 0 |
2022-04-04 | $96.58 | $96.58 | $96.58 | $96.58 | $95.63 | 0 |
2022-04-01 | $96.53 | $96.53 | $96.53 | $96.53 | $95.59 | 0 |
2022-03-31 | $96.94 | $96.94 | $96.94 | $96.94 | $95.83 | 0 |
2022-03-30 | $96.88 | $96.88 | $96.88 | $96.88 | $95.77 | 0 |
2022-03-29 | $96.57 | $96.57 | $96.57 | $96.57 | $95.46 | 0 |
2022-03-28 | $96.12 | $96.12 | $96.12 | $96.12 | $95.02 | 0 |
2022-03-25 | $95.96 | $95.96 | $95.96 | $95.96 | $94.86 | 0 |
2022-03-24 | $96.68 | $96.68 | $96.68 | $96.68 | $95.57 | 0 |
2022-03-23 | $97.05 | $97.05 | $97.05 | $97.05 | $95.94 | 0 |
2022-03-22 | $96.51 | $96.51 | $96.51 | $96.51 | $95.40 | 0 |
2022-03-21 | $96.85 | $96.85 | $96.85 | $96.85 | $95.74 | 0 |
2022-03-18 | $97.76 | $97.76 | $97.76 | $97.76 | $96.64 | 0 |
2022-03-17 | $97.46 | $97.46 | $97.46 | $97.46 | $96.34 | 0 |
2022-03-16 | $97.37 | $97.37 | $97.37 | $97.37 | $96.25 | 0 |
2022-03-15 | $97.22 | $97.22 | $97.22 | $97.22 | $96.11 | 0 |
2022-03-14 | $97.19 | $97.19 | $97.19 | $97.19 | $96.08 | 0 |
2022-03-11 | $98.12 | $98.12 | $98.12 | $98.12 | $97.00 | 0 |
2022-03-10 | $98.16 | $98.16 | $98.16 | $98.16 | $97.04 | 0 |
2022-03-09 | $98.62 | $98.62 | $98.62 | $98.62 | $97.49 | 0 |
2022-03-08 | $98.88 | $98.88 | $98.88 | $98.88 | $97.75 | 0 |
2022-03-07 | $99.43 | $99.43 | $99.43 | $99.43 | $98.29 | 0 |
2022-03-04 | $99.91 | $99.91 | $99.91 | $99.91 | $98.77 | 0 |
2022-03-03 | $99.42 | $99.42 | $99.42 | $99.42 | $98.28 | 0 |
2022-03-02 | $99.09 | $99.09 | $99.09 | $99.09 | $97.96 | 0 |
2022-03-01 | $100.32 | $100.32 | $100.32 | $100.32 | $99.17 | 0 |
2022-02-28 | $99.88 | $99.88 | $99.88 | $99.88 | $98.58 | 0 |
2022-02-25 | $99.10 | $99.10 | $99.10 | $99.10 | $97.81 | 0 |
2022-02-24 | $98.97 | $98.97 | $98.97 | $98.97 | $97.68 | 0 |
2022-02-23 | $98.90 | $98.90 | $98.90 | $98.90 | $97.61 | 0 |
2022-02-22 | $99.34 | $99.34 | $99.34 | $99.34 | $98.05 | 0 |
2022-02-18 | $99.44 | $99.44 | $99.44 | $99.44 | $98.15 | 0 |
2022-02-17 | $99.24 | $99.24 | $99.24 | $99.24 | $97.95 | 0 |
2022-02-16 | $99.02 | $99.02 | $99.02 | $99.02 | $97.73 | 0 |
2022-02-15 | $98.92 | $98.92 | $98.92 | $98.92 | $97.63 | 0 |
2022-02-14 | $99.13 | $99.13 | $99.13 | $99.13 | $97.84 | 0 |
2022-02-11 | $99.68 | $99.68 | $99.68 | $99.68 | $98.38 | 0 |
2022-02-10 | $99.04 | $99.04 | $99.04 | $99.04 | $97.75 | 0 |
2022-02-09 | $99.91 | $99.91 | $99.91 | $99.91 | $98.61 | 0 |
2022-02-08 | $99.87 | $99.87 | $99.87 | $99.87 | $98.57 | 0 |
2022-02-07 | $100.13 | $100.13 | $100.13 | $100.13 | $98.83 | 0 |
2022-02-04 | $100.10 | $100.10 | $100.10 | $100.10 | $98.80 | 0 |
2022-02-03 | $100.78 | $100.78 | $100.78 | $100.78 | $99.47 | 0 |
2022-02-02 | $101.11 | $101.11 | $101.11 | $101.11 | $99.80 | 0 |
2022-02-01 | $100.97 | $100.97 | $100.97 | $100.97 | $99.66 | 0 |
2022-01-31 | $101.18 | $101.18 | $101.18 | $101.18 | $99.71 | 0 |
2022-01-28 | $101.22 | $101.22 | $101.22 | $101.22 | $99.75 | 0 |
2022-01-27 | $101.13 | $101.13 | $101.13 | $101.13 | $99.66 | 0 |
2022-01-26 | $100.88 | $100.88 | $100.88 | $100.88 | $99.42 | 0 |
2022-01-25 | $101.39 | $101.39 | $101.39 | $101.39 | $99.92 | 0 |
2022-01-24 | $101.48 | $101.48 | $101.48 | $101.48 | $100.01 | 0 |
2022-01-21 | $101.59 | $101.59 | $101.59 | $101.59 | $100.12 | 0 |
2022-01-20 | $101.27 | $101.27 | $101.27 | $101.27 | $99.80 | 0 |
2022-01-19 | $101.16 | $101.16 | $101.16 | $101.16 | $99.69 | 0 |
2022-01-18 | $100.90 | $100.90 | $100.90 | $100.90 | $99.44 | 0 |
2022-01-14 | $101.56 | $101.56 | $101.56 | $101.56 | $100.09 | 0 |
2022-01-13 | $102.08 | $102.08 | $102.08 | $102.08 | $100.60 | 0 |
2022-01-12 | $101.91 | $101.91 | $101.91 | $101.91 | $100.43 | 0 |
2022-01-11 | $101.94 | $101.94 | $101.94 | $101.94 | $100.46 | 0 |
2022-01-10 | $101.75 | $101.75 | $101.75 | $101.75 | $100.27 | 0 |
2022-01-07 | $101.86 | $101.86 | $101.86 | $101.86 | $100.38 | 0 |
2022-01-06 | $102.15 | $102.15 | $102.15 | $102.15 | $100.67 | 0 |
2022-01-05 | $102.29 | $102.29 | $102.29 | $102.29 | $100.81 | 0 |
2022-01-04 | $102.58 | $102.58 | $102.58 | $102.58 | $101.09 | 0 |
2022-01-03 | $102.63 | $102.63 | $102.63 | $102.63 | $101.14 | 0 |
2021-12-31 | $103.42 | $103.42 | $103.42 | $103.42 | $101.92 | 0 |
2021-12-30 | $103.30 | $103.30 | $103.30 | $103.30 | $101.80 | 0 |
2021-12-29 | $103.08 | $103.08 | $103.08 | $103.08 | $101.58 | 0 |
2021-12-28 | $103.39 | $103.39 | $103.39 | $103.39 | $101.89 | 0 |
2021-12-27 | $103.40 | $103.40 | $103.40 | $103.40 | $101.90 | 0 |
2021-12-23 | $103.30 | $103.30 | $103.30 | $103.30 | $101.80 | 0 |
2021-12-22 | $103.49 | $103.49 | $103.49 | $103.49 | $101.99 | 0 |
2021-12-21 | $103.36 | $103.36 | $103.36 | $103.36 | $101.86 | 0 |
2021-12-20 | $103.53 | $103.53 | $103.53 | $103.53 | $102.03 | 0 |
2021-12-17 | $103.83 | $103.83 | $103.83 | $103.83 | $102.18 | 0 |
2021-12-16 | $103.66 | $103.66 | $103.66 | $103.66 | $102.01 | 0 |
2021-12-15 | $103.47 | $103.47 | $103.47 | $103.47 | $101.82 | 0 |
2021-12-14 | $103.67 | $103.67 | $103.67 | $103.67 | $102.02 | 0 |
2021-12-13 | $103.81 | $103.81 | $103.81 | $103.81 | $102.16 | 0 |
2021-12-10 | $103.46 | $103.46 | $103.46 | $103.46 | $101.81 | 0 |
2021-12-09 | $103.46 | $103.46 | $103.46 | $103.46 | $101.81 | 0 |
2021-12-08 | $103.36 | $103.36 | $103.36 | $103.36 | $101.71 | 0 |
2021-12-07 | $103.67 | $103.67 | $103.67 | $103.67 | $102.02 | 0 |
2021-12-06 | $103.88 | $103.88 | $103.88 | $103.88 | $102.22 | 0 |
2021-12-03 | $104.22 | $104.22 | $104.22 | $104.22 | $102.56 | 0 |
2021-12-02 | $103.81 | $103.81 | $103.81 | $103.81 | $102.16 | 0 |
2021-12-01 | $103.96 | $103.96 | $103.96 | $103.96 | $102.30 | 0 |
2021-11-30 | $104.00 | $104.00 | $104.00 | $104.00 | $102.18 | 0 |
2021-11-29 | $103.69 | $103.69 | $103.69 | $103.69 | $101.88 | 0 |
2021-11-26 | $103.82 | $103.82 | $103.82 | $103.82 | $102.01 | 0 |
2021-11-24 | $103.02 | $103.02 | $103.02 | $103.02 | $101.22 | 0 |
2021-11-23 | $102.79 | $102.79 | $102.79 | $102.79 | $101.00 | 0 |
2021-11-22 | $103.20 | $103.20 | $103.20 | $103.20 | $101.40 | 0 |
2021-11-19 | $103.69 | $103.69 | $103.69 | $103.69 | $101.88 | 0 |
2021-11-18 | $103.49 | $103.49 | $103.49 | $103.49 | $101.68 | 0 |
2021-11-17 | $103.39 | $103.39 | $103.39 | $103.39 | $101.58 | 0 |
2021-11-16 | $103.17 | $103.17 | $103.17 | $103.17 | $101.37 | 0 |
2021-11-15 | $103.24 | $103.24 | $103.24 | $103.24 | $101.44 | 0 |
2021-11-12 | $103.59 | $103.59 | $103.59 | $103.59 | $101.78 | 0 |
2021-11-11 | $103.75 | $103.75 | $103.75 | $103.75 | $101.94 | 0 |
2021-11-10 | $103.75 | $103.75 | $103.75 | $103.75 | $101.94 | 0 |
2021-11-09 | $104.48 | $104.48 | $104.48 | $104.48 | $102.66 | 0 |
2021-11-08 | $104.17 | $104.17 | $104.17 | $104.17 | $102.35 | 0 |
2021-11-05 | $104.39 | $104.39 | $104.39 | $104.39 | $102.57 | 0 |
2021-11-04 | $103.96 | $103.96 | $103.96 | $103.96 | $102.14 | 0 |
2021-11-03 | $103.60 | $103.60 | $103.60 | $103.60 | $101.79 | 0 |
2021-11-02 | $103.81 | $103.81 | $103.81 | $103.81 | $102.00 | 0 |
2021-11-01 | $103.63 | $103.63 | $103.63 | $103.63 | $101.82 | 0 |
2021-10-29 | $103.86 | $103.86 | $103.86 | $103.86 | $101.89 | 0 |
2021-10-28 | $103.82 | $103.82 | $103.82 | $103.82 | $101.85 | 0 |
2021-10-27 | $104.01 | $104.01 | $104.01 | $104.01 | $102.04 | 0 |
2021-10-26 | $103.58 | $103.58 | $103.58 | $103.58 | $101.61 | 0 |
2021-10-25 | $103.41 | $103.41 | $103.41 | $103.41 | $101.45 | 0 |
2021-10-22 | $103.34 | $103.34 | $103.34 | $103.34 | $101.38 | 0 |
2021-10-21 | $103.12 | $103.12 | $103.12 | $103.12 | $101.16 | 0 |
2021-10-20 | $103.33 | $103.33 | $103.33 | $103.33 | $101.37 | 0 |
2021-10-19 | $103.43 | $103.43 | $103.43 | $103.43 | $101.47 | 0 |
2021-10-18 | $103.70 | $103.70 | $103.70 | $103.70 | $101.73 | 0 |
2021-10-15 | $103.74 | $103.74 | $103.74 | $103.74 | $101.77 | 0 |
2021-10-14 | $103.99 | $103.99 | $103.99 | $103.99 | $102.02 | 0 |
2021-10-13 | $103.80 | $103.80 | $103.80 | $103.80 | $101.83 | 0 |
2021-10-12 | $103.60 | $103.60 | $103.60 | $103.60 | $101.63 | 0 |
2021-10-11 | $103.40 | $103.40 | $103.40 | $103.40 | $101.44 | 0 |
2021-10-08 | $103.39 | $103.39 | $103.39 | $103.39 | $101.43 | 0 |
2021-10-07 | $103.65 | $103.65 | $103.65 | $103.65 | $101.68 | 0 |
2021-10-06 | $103.92 | $103.92 | $103.92 | $103.92 | $101.95 | 0 |
2021-10-05 | $103.89 | $103.89 | $103.89 | $103.89 | $101.92 | 0 |
2021-10-04 | $104.14 | $104.14 | $104.14 | $104.14 | $102.16 | 0 |
2021-10-01 | $104.25 | $104.25 | $104.25 | $104.25 | $102.27 | 0 |
2021-09-30 | $104.07 | $104.07 | $104.07 | $104.07 | $101.94 | 0 |
2021-09-29 | $104.05 | $104.05 | $104.05 | $104.05 | $101.92 | 0 |
2021-09-28 | $103.96 | $103.96 | $103.96 | $103.96 | $101.83 | 0 |
2021-09-27 | $104.36 | $104.36 | $104.36 | $104.36 | $102.22 | 0 |
2021-09-24 | $104.50 | $104.50 | $104.50 | $104.50 | $102.36 | 0 |
2021-09-23 | $104.68 | $104.68 | $104.68 | $104.68 | $102.54 | 0 |
2021-09-22 | $105.27 | $105.27 | $105.27 | $105.27 | $103.11 | 0 |
2021-09-21 | $105.19 | $105.19 | $105.19 | $105.19 | $103.04 | 0 |
2021-09-20 | $105.21 | $105.21 | $105.21 | $105.21 | $103.06 | 0 |
2021-09-17 | $104.92 | $104.92 | $104.92 | $104.92 | $102.77 | 0 |
2021-09-16 | $105.07 | $105.07 | $105.07 | $105.07 | $102.92 | 0 |
2021-09-15 | $105.26 | $105.26 | $105.26 | $105.26 | $103.10 | 0 |
2021-09-14 | $105.37 | $105.37 | $105.37 | $105.37 | $103.21 | 0 |
2021-09-13 | $105.10 | $105.10 | $105.10 | $105.10 | $102.95 | 0 |
2021-09-10 | $104.96 | $104.96 | $104.96 | $104.96 | $102.81 | 0 |
2021-09-09 | $105.14 | $105.14 | $105.14 | $105.14 | $102.99 | 0 |
2021-09-08 | $104.84 | $104.84 | $104.84 | $104.84 | $102.69 | 0 |
2021-09-07 | $104.72 | $104.72 | $104.72 | $104.72 | $102.58 | 0 |
2021-09-03 | $104.98 | $104.98 | $104.98 | $104.98 | $102.83 | 0 |
2021-09-02 | $105.15 | $105.15 | $105.15 | $105.15 | $103.00 | 0 |
2021-09-01 | $105.04 | $105.04 | $105.04 | $105.04 | $102.89 | 0 |
2021-08-31 | $105.16 | $105.16 | $105.16 | $105.16 | $102.85 | 0 |
2021-08-30 | $105.29 | $105.29 | $105.29 | $105.29 | $102.98 | 0 |
2021-08-27 | $105.16 | $105.16 | $105.16 | $105.16 | $102.85 | 0 |
2021-08-26 | $104.91 | $104.91 | $104.91 | $104.91 | $102.61 | 0 |
2021-08-25 | $104.86 | $104.86 | $104.86 | $104.86 | $102.56 | 0 |
2021-08-24 | $105.07 | $105.07 | $105.07 | $105.07 | $102.76 | 0 |
2021-08-23 | $105.25 | $105.25 | $105.25 | $105.25 | $102.94 | 0 |
2021-08-20 | $105.20 | $105.20 | $105.20 | $105.20 | $102.89 | 0 |
2021-08-19 | $105.22 | $105.22 | $105.22 | $105.22 | $102.91 | 0 |
2021-08-18 | $105.09 | $105.09 | $105.09 | $105.09 | $102.78 | 0 |
2021-08-17 | $105.06 | $105.06 | $105.06 | $105.06 | $102.75 | 0 |
2021-08-16 | $105.14 | $105.14 | $105.14 | $105.14 | $102.83 | 0 |
2021-08-13 | $105.04 | $105.04 | $105.04 | $105.04 | $102.73 | 0 |
2021-08-12 | $104.64 | $104.64 | $104.64 | $104.64 | $102.34 | 0 |
2021-08-11 | $104.67 | $104.67 | $104.67 | $104.67 | $102.37 | 0 |
2021-08-10 | $104.60 | $104.60 | $104.60 | $104.60 | $102.30 | 0 |
2021-08-09 | $104.76 | $104.76 | $104.76 | $104.76 | $102.46 | 0 |
2021-08-06 | $104.92 | $104.92 | $104.92 | $104.92 | $102.62 | 0 |
2021-08-05 | $105.42 | $105.42 | $105.42 | $105.42 | $103.11 | 0 |
2021-08-04 | $105.66 | $105.66 | $105.66 | $105.66 | $103.34 | 0 |
2021-08-03 | $105.66 | $105.66 | $105.66 | $105.66 | $103.34 | 0 |
2021-08-02 | $105.67 | $105.67 | $105.67 | $105.67 | $103.35 | 0 |
2021-07-30 | $105.53 | $105.53 | $105.53 | $105.53 | $103.05 | 0 |
2021-07-29 | $105.37 | $105.37 | $105.37 | $105.37 | $102.90 | 0 |
2021-07-28 | $105.53 | $105.53 | $105.53 | $105.53 | $103.05 | 0 |
2021-07-27 | $105.47 | $105.47 | $105.47 | $105.47 | $102.99 | 0 |
2021-07-26 | $105.21 | $105.21 | $105.21 | $105.21 | $102.74 | 0 |
2021-07-23 | $105.29 | $105.29 | $105.29 | $105.29 | $102.82 | 0 |
2021-07-22 | $105.39 | $105.39 | $105.39 | $105.39 | $102.92 | 0 |
2021-07-21 | $105.13 | $105.13 | $105.13 | $105.13 | $102.66 | 0 |
2021-07-20 | $105.47 | $105.47 | $105.47 | $105.47 | $102.99 | 0 |
2021-07-19 | $105.59 | $105.59 | $105.59 | $105.59 | $103.11 | 0 |
2021-07-16 | $105.07 | $105.07 | $105.07 | $105.07 | $102.60 | 0 |
2021-07-15 | $105.14 | $105.14 | $105.14 | $105.14 | $102.67 | 0 |
2021-07-14 | $104.90 | $104.90 | $104.90 | $104.90 | $102.44 | 0 |
2021-07-13 | $104.54 | $104.54 | $104.54 | $104.54 | $102.09 | 0 |
2021-07-12 | $104.79 | $104.79 | $104.79 | $104.79 | $102.33 | 0 |
2021-07-09 | $104.82 | $104.82 | $104.82 | $104.82 | $102.36 | 0 |
2021-07-08 | $105.19 | $105.19 | $105.19 | $105.19 | $102.72 | 0 |
2021-07-07 | $105.10 | $105.10 | $105.10 | $105.10 | $102.63 | 0 |
2021-07-06 | $104.91 | $104.91 | $104.91 | $104.91 | $102.45 | 0 |
2021-07-02 | $104.55 | $104.55 | $104.55 | $104.55 | $102.10 | 0 |
2021-07-01 | $104.35 | $104.35 | $104.35 | $104.35 | $101.90 | 0 |
2021-06-30 | $104.52 | $104.52 | $104.52 | $104.52 | $101.91 | 0 |
2021-06-29 | $104.44 | $104.44 | $104.44 | $104.44 | $101.83 | 0 |
2021-06-28 | $104.38 | $104.38 | $104.38 | $104.38 | $101.78 | 0 |
2021-06-25 | $104.11 | $104.11 | $104.11 | $104.11 | $101.51 | 0 |
2021-06-24 | $104.28 | $104.28 | $104.28 | $104.28 | $101.68 | 0 |
2021-06-23 | $104.25 | $104.25 | $104.25 | $104.25 | $101.65 | 0 |
2021-06-22 | $104.35 | $104.35 | $104.35 | $104.35 | $101.75 | 0 |
2021-06-21 | $104.22 | $104.22 | $104.22 | $104.22 | $101.62 | 0 |
2021-06-18 | $104.55 | $104.55 | $104.55 | $104.55 | $101.94 | 0 |
2021-06-17 | $104.20 | $104.20 | $104.20 | $104.20 | $101.60 | 0 |
2021-06-16 | $103.87 | $103.87 | $103.87 | $103.87 | $101.28 | 0 |
2021-06-15 | $104.19 | $104.19 | $104.19 | $104.19 | $101.59 | 0 |
2021-06-14 | $104.19 | $104.19 | $104.19 | $104.19 | $101.59 | 0 |
2021-06-11 | $104.43 | $104.43 | $104.43 | $104.43 | $101.82 | 0 |
2021-06-10 | $104.48 | $104.48 | $104.48 | $104.48 | $101.87 | 0 |
2021-06-09 | $104.28 | $104.28 | $104.28 | $104.28 | $101.68 | 0 |
2021-06-08 | $104.05 | $104.05 | $104.05 | $104.05 | $101.45 | 0 |
2021-06-07 | $103.87 | $103.87 | $103.87 | $103.87 | $101.28 | 0 |
2021-06-04 | $103.99 | $103.99 | $103.99 | $103.99 | $101.39 | 0 |
2021-06-03 | $103.59 | $103.59 | $103.59 | $103.59 | $101.00 | 0 |
2021-06-02 | $103.78 | $103.78 | $103.78 | $103.78 | $101.19 | 0 |
2021-06-01 | $103.70 | $103.70 | $103.70 | $103.70 | $101.11 | 0 |
2021-05-28 | $103.97 | $103.97 | $103.97 | $103.97 | $101.21 | 0 |
2021-05-27 | $103.84 | $103.84 | $103.84 | $103.84 | $101.09 | 0 |
2021-05-26 | $103.97 | $103.97 | $103.97 | $103.97 | $101.21 | 0 |
2021-05-25 | $104.04 | $104.04 | $104.04 | $104.04 | $101.28 | 0 |
2021-05-24 | $103.76 | $103.76 | $103.76 | $103.76 | $101.01 | 0 |
2021-05-21 | $103.63 | $103.63 | $103.63 | $103.63 | $100.88 | 0 |
2021-05-20 | $103.56 | $103.56 | $103.56 | $103.56 | $100.82 | 0 |
2021-05-19 | $103.29 | $103.29 | $103.29 | $103.29 | $100.55 | 0 |
2021-05-18 | $103.46 | $103.46 | $103.46 | $103.46 | $100.72 | 0 |
2021-05-17 | $103.49 | $103.49 | $103.49 | $103.49 | $100.75 | 0 |
2021-05-14 | $103.55 | $103.55 | $103.55 | $103.55 | $100.81 | 0 |
2021-05-13 | $103.32 | $103.32 | $103.32 | $103.32 | $100.58 | 0 |
2021-05-12 | $103.18 | $103.18 | $103.18 | $103.18 | $100.45 | 0 |
2021-05-11 | $103.52 | $103.52 | $103.52 | $103.52 | $100.78 | 0 |
2021-05-10 | $103.72 | $103.72 | $103.72 | $103.72 | $100.97 | 0 |
2021-05-07 | $103.94 | $103.94 | $103.94 | $103.94 | $101.19 | 0 |
2021-05-06 | $103.98 | $103.98 | $103.98 | $103.98 | $101.22 | 0 |
2021-05-05 | $103.92 | $103.92 | $103.92 | $103.92 | $101.17 | 0 |
2021-05-04 | $103.84 | $103.84 | $103.84 | $103.84 | $101.09 | 0 |
2021-05-03 | $103.75 | $103.75 | $103.75 | $103.75 | $101.00 | 0 |
2021-04-30 | $103.80 | $103.80 | $103.80 | $103.80 | $100.89 | 0 |
2021-04-29 | $103.70 | $103.70 | $103.70 | $103.70 | $100.79 | 0 |
2021-04-28 | $103.77 | $103.77 | $103.77 | $103.77 | $100.86 | 0 |
2021-04-27 | $103.70 | $103.70 | $103.70 | $103.70 | $100.79 | 0 |
2021-04-26 | $103.94 | $103.94 | $103.94 | $103.94 | $101.02 | 0 |
2021-04-23 | $104.00 | $104.00 | $104.00 | $104.00 | $101.08 | 0 |
2021-04-22 | $104.04 | $104.04 | $104.04 | $104.04 | $101.12 | 0 |
2021-04-21 | $103.98 | $103.98 | $103.98 | $103.98 | $101.06 | 0 |
2021-04-20 | $103.91 | $103.91 | $103.91 | $103.91 | $100.99 | 0 |
2021-04-19 | $103.75 | $103.75 | $103.75 | $103.75 | $100.84 | 0 |
2021-04-16 | $103.85 | $103.85 | $103.85 | $103.85 | $100.93 | 0 |
2021-04-15 | $104.07 | $104.07 | $104.07 | $104.07 | $101.15 | 0 |
2021-04-14 | $103.67 | $103.67 | $103.67 | $103.67 | $100.76 | 0 |
2021-04-13 | $103.72 | $103.72 | $103.72 | $103.72 | $100.81 | 0 |
2021-04-12 | $103.46 | $103.46 | $103.46 | $103.46 | $100.56 | 0 |
2021-04-09 | $103.50 | $103.50 | $103.50 | $103.50 | $100.59 | 0 |
2021-04-08 | $103.60 | $103.60 | $103.60 | $103.60 | $100.69 | 0 |
2021-04-07 | $103.36 | $103.36 | $103.36 | $103.36 | $100.46 | 0 |
2021-04-06 | $103.53 | $103.53 | $103.53 | $103.53 | $100.62 | 0 |
2021-04-05 | $103.25 | $103.25 | $103.25 | $103.25 | $100.35 | 0 |
2021-04-01 | $103.40 | $103.40 | $103.40 | $103.40 | $100.50 | 0 |
2021-03-31 | $103.16 | $103.16 | $103.16 | $103.16 | $100.11 | 0 |
2021-03-30 | $103.16 | $103.16 | $103.16 | $103.16 | $100.11 | 0 |
2021-03-29 | $103.09 | $103.09 | $103.09 | $103.09 | $100.04 | 0 |
2021-03-26 | $103.27 | $103.27 | $103.27 | $103.27 | $100.21 | 0 |
2021-03-25 | $103.41 | $103.41 | $103.41 | $103.41 | $100.35 | 0 |
2021-03-24 | $103.53 | $103.53 | $103.53 | $103.53 | $100.46 | 0 |
2021-03-23 | $103.42 | $103.42 | $103.42 | $103.42 | $100.36 | 0 |
2021-03-22 | $103.15 | $103.15 | $103.15 | $103.15 | $100.10 | 0 |
2021-03-19 | $102.90 | $102.90 | $102.90 | $102.90 | $99.85 | 0 |
2021-03-18 | $102.84 | $102.84 | $102.84 | $102.84 | $99.79 | 0 |
2021-03-17 | $103.16 | $103.16 | $103.16 | $103.16 | $100.11 | 0 |
2021-03-16 | $103.24 | $103.24 | $103.24 | $103.24 | $100.18 | 0 |
2021-03-15 | $103.27 | $103.27 | $103.27 | $103.27 | $100.21 | 0 |
2021-03-12 | $103.18 | $103.18 | $103.18 | $103.18 | $100.12 | 0 |
2021-03-11 | $103.73 | $103.73 | $103.73 | $103.73 | $100.66 | 0 |
2021-03-10 | $103.74 | $103.74 | $103.74 | $103.74 | $100.67 | 0 |
2021-03-09 | $103.59 | $103.59 | $103.59 | $103.59 | $100.52 | 0 |
2021-03-08 | $103.30 | $103.30 | $103.30 | $103.30 | $100.24 | 0 |
2021-03-05 | $103.63 | $103.63 | $103.63 | $103.63 | $100.56 | 0 |
2021-03-04 | $103.77 | $103.77 | $103.77 | $103.77 | $100.70 | 0 |
2021-03-03 | $104.12 | $104.12 | $104.12 | $104.12 | $101.04 | 0 |
2021-03-02 | $104.46 | $104.46 | $104.46 | $104.46 | $101.37 | 0 |
2021-03-01 | $104.35 | $104.35 | $104.35 | $104.35 | $101.26 | 0 |
2021-02-26 | $104.66 | $104.66 | $104.66 | $104.66 | $101.38 | 0 |
2021-02-25 | $103.77 | $103.77 | $103.77 | $103.77 | $100.52 | 0 |
2021-02-24 | $104.63 | $104.63 | $104.63 | $104.63 | $101.35 | 0 |
2021-02-23 | $104.74 | $104.74 | $104.74 | $104.74 | $101.46 | 0 |
2021-02-22 | $104.81 | $104.81 | $104.81 | $104.81 | $101.53 | 0 |
2021-02-19 | $105.09 | $105.09 | $105.09 | $105.09 | $101.80 | 0 |
2021-02-18 | $105.41 | $105.41 | $105.41 | $105.41 | $102.11 | 0 |
2021-02-17 | $105.43 | $105.43 | $105.43 | $105.43 | $102.13 | 0 |
2021-02-16 | $105.26 | $105.26 | $105.26 | $105.26 | $101.96 | 0 |
2021-02-12 | $105.72 | $105.72 | $105.72 | $105.72 | $102.41 | 0 |
2021-02-11 | $106.02 | $106.02 | $106.02 | $106.02 | $102.70 | 0 |
2021-02-10 | $106.13 | $106.13 | $106.13 | $106.13 | $102.81 | 0 |
2021-02-09 | $105.97 | $105.97 | $105.97 | $105.97 | $102.65 | 0 |
2021-02-08 | $105.95 | $105.95 | $105.95 | $105.95 | $102.63 | 0 |
2021-02-05 | $105.86 | $105.86 | $105.86 | $105.86 | $102.54 | 0 |
2021-02-04 | $106.03 | $106.03 | $106.03 | $106.03 | $102.71 | 0 |
2021-02-03 | $106.03 | $106.03 | $106.03 | $106.03 | $102.71 | 0 |
2021-02-02 | $106.22 | $106.22 | $106.22 | $106.22 | $102.89 | 0 |
2021-02-01 | $106.37 | $106.37 | $106.37 | $106.37 | $103.04 | 0 |
2021-01-29 | $106.43 | $106.43 | $106.43 | $106.43 | $102.93 | 0 |
2021-01-28 | $106.53 | $106.53 | $106.53 | $106.53 | $103.03 | 0 |
2021-01-27 | $106.65 | $106.65 | $106.65 | $106.65 | $103.15 | 0 |
2021-01-26 | $106.62 | $106.62 | $106.62 | $106.62 | $103.12 | 0 |
2021-01-25 | $106.64 | $106.64 | $106.64 | $106.64 | $103.14 | 0 |
2021-01-22 | $106.42 | $106.42 | $106.42 | $106.42 | $102.92 | 0 |
2021-01-21 | $106.37 | $106.37 | $106.37 | $106.37 | $102.87 | 0 |
2021-01-20 | $106.53 | $106.53 | $106.53 | $106.53 | $103.03 | 0 |
2021-01-19 | $106.51 | $106.51 | $106.51 | $106.51 | $103.01 | 0 |
2021-01-15 | $106.42 | $106.42 | $106.42 | $106.42 | $102.92 | 0 |
2021-01-14 | $106.26 | $106.26 | $106.26 | $106.26 | $102.77 | 0 |
2021-01-13 | $106.42 | $106.42 | $106.42 | $106.42 | $102.92 | 0 |
2021-01-12 | $106.08 | $106.08 | $106.08 | $106.08 | $102.59 | 0 |
2021-01-11 | $106.11 | $106.11 | $106.11 | $106.11 | $102.62 | 0 |
2021-01-08 | $106.23 | $106.23 | $106.23 | $106.23 | $102.74 | 0 |
2021-01-07 | $106.38 | $106.38 | $106.38 | $106.38 | $102.88 | 0 |
2021-01-06 | $106.45 | $106.45 | $106.45 | $106.45 | $102.95 | 0 |
2021-01-05 | $106.95 | $106.95 | $106.95 | $106.95 | $103.44 | 0 |
2021-01-04 | $107.22 | $107.22 | $107.22 | $107.22 | $103.70 | 0 |
2020-12-31 | $107.23 | $107.23 | $107.23 | $107.23 | $103.71 | 0 |
2020-12-30 | $107.14 | $107.14 | $107.14 | $107.14 | $103.62 | 0 |
2020-12-29 | $107.06 | $107.06 | $107.06 | $107.06 | $103.54 | 0 |
2020-12-28 | $107.05 | $107.05 | $107.05 | $107.05 | $103.53 | 0 |
2020-12-24 | $107.02 | $107.02 | $107.02 | $107.02 | $103.50 | 0 |
2020-12-23 | $106.87 | $106.87 | $106.87 | $106.87 | $103.36 | 0 |
2020-12-22 | $107.03 | $107.03 | $107.03 | $107.03 | $103.51 | 0 |
2020-12-21 | $106.88 | $106.88 | $106.88 | $106.88 | $103.37 | 0 |
2020-12-18 | $107.65 | $107.65 | $107.65 | $107.65 | $103.36 | 0 |
2020-12-17 | $107.71 | $107.71 | $107.71 | $107.71 | $103.42 | 0 |
2020-12-16 | $107.70 | $107.70 | $107.70 | $107.70 | $103.41 | 0 |
2020-12-15 | $107.65 | $107.65 | $107.65 | $107.65 | $103.36 | 0 |
2020-12-14 | $107.76 | $107.76 | $107.76 | $107.76 | $103.47 | 0 |
2020-12-11 | $107.74 | $107.74 | $107.74 | $107.74 | $103.45 | 0 |
2020-12-10 | $107.66 | $107.66 | $107.66 | $107.66 | $103.37 | 0 |
2020-12-09 | $107.41 | $107.41 | $107.41 | $107.41 | $103.13 | 0 |
2020-12-08 | $107.61 | $107.61 | $107.61 | $107.61 | $103.32 | 0 |
2020-12-07 | $107.57 | $107.57 | $107.57 | $107.57 | $103.29 | 0 |
2020-12-04 | $107.43 | $107.43 | $107.43 | $107.43 | $103.15 | 0 |
2020-12-03 | $107.68 | $107.68 | $107.68 | $107.68 | $103.39 | 0 |
2020-12-02 | $107.47 | $107.47 | $107.47 | $107.47 | $103.19 | 0 |
2020-12-01 | $107.55 | $107.55 | $107.55 | $107.55 | $103.27 | 0 |
2020-11-30 | $108.07 | $108.07 | $108.07 | $108.07 | $103.58 | 0 |
2020-11-27 | $108.01 | $108.01 | $108.01 | $108.01 | $103.52 | 0 |
2020-11-25 | $107.78 | $107.78 | $107.78 | $107.78 | $103.30 | 0 |
2020-11-24 | $107.79 | $107.79 | $107.79 | $107.79 | $103.31 | 0 |
2020-11-23 | $107.90 | $107.90 | $107.90 | $107.90 | $103.41 | 0 |
2020-11-20 | $108.03 | $108.03 | $108.03 | $108.03 | $103.54 | 0 |
2020-11-19 | $107.85 | $107.85 | $107.85 | $107.85 | $103.37 | 0 |
2020-11-18 | $107.64 | $107.64 | $107.64 | $107.64 | $103.16 | 0 |
2020-11-17 | $107.60 | $107.60 | $107.60 | $107.60 | $103.13 | 0 |
2020-11-16 | $107.39 | $107.39 | $107.39 | $107.39 | $102.92 | 0 |
2020-11-13 | $107.39 | $107.39 | $107.39 | $107.39 | $102.92 | 0 |
2020-11-12 | $107.38 | $107.38 | $107.38 | $107.38 | $102.91 | 0 |
2020-11-11 | $106.94 | $106.94 | $106.94 | $106.94 | $102.49 | 0 |
2020-11-10 | $106.94 | $106.94 | $106.94 | $106.94 | $102.49 | 0 |
2020-11-09 | $107.01 | $107.01 | $107.01 | $107.01 | $102.56 | 0 |
2020-11-06 | $107.55 | $107.55 | $107.55 | $107.55 | $103.08 | 0 |
2020-11-05 | $107.81 | $107.81 | $107.81 | $107.81 | $103.33 | 0 |
2020-11-04 | $107.70 | $107.70 | $107.70 | $107.70 | $103.22 | 0 |
2020-11-03 | $107.04 | $107.04 | $107.04 | $107.04 | $102.59 | 0 |
2020-11-02 | $107.14 | $107.14 | $107.14 | $107.14 | $102.68 | 0 |
2020-10-30 | $107.20 | $107.20 | $107.20 | $107.20 | $102.55 | 0 |
2020-10-29 | $107.28 | $107.28 | $107.28 | $107.28 | $102.62 | 0 |
2020-10-28 | $107.54 | $107.54 | $107.54 | $107.54 | $102.87 | 0 |
2020-10-27 | $107.61 | $107.61 | $107.61 | $107.61 | $102.94 | 0 |
2020-10-26 | $107.47 | $107.47 | $107.47 | $107.47 | $102.81 | 0 |
2020-10-23 | $107.27 | $107.27 | $107.27 | $107.27 | $102.61 | 0 |
2020-10-22 | $107.19 | $107.19 | $107.19 | $107.19 | $102.54 | 0 |
2020-10-21 | $107.33 | $107.33 | $107.33 | $107.33 | $102.67 | 0 |
2020-10-20 | $107.41 | $107.41 | $107.41 | $107.41 | $102.75 | 0 |
2020-10-19 | $107.63 | $107.63 | $107.63 | $107.63 | $102.96 | 0 |
2020-10-16 | $107.72 | $107.72 | $107.72 | $107.72 | $103.04 | 0 |
2020-10-15 | $107.72 | $107.72 | $107.72 | $107.72 | $103.04 | 0 |
2020-10-14 | $107.79 | $107.79 | $107.79 | $107.79 | $103.11 | 0 |
2020-10-13 | $107.76 | $107.76 | $107.76 | $107.76 | $103.08 | 0 |
2020-10-12 | $107.48 | $107.48 | $107.48 | $107.48 | $102.82 | 0 |
2020-10-09 | $107.47 | $107.47 | $107.47 | $107.47 | $102.81 | 0 |
2020-10-08 | $107.48 | $107.48 | $107.48 | $107.48 | $102.82 | 0 |
2020-10-07 | $107.34 | $107.34 | $107.34 | $107.34 | $102.68 | 0 |
2020-10-06 | $107.62 | $107.62 | $107.62 | $107.62 | $102.95 | 0 |
2020-10-05 | $107.41 | $107.41 | $107.41 | $107.41 | $102.75 | 0 |
2020-10-02 | $107.71 | $107.71 | $107.71 | $107.71 | $103.04 | 0 |
2020-10-01 | $107.78 | $107.78 | $107.78 | $107.78 | $103.10 | 0 |
2020-09-30 | $107.89 | $107.89 | $107.89 | $107.89 | $103.02 | 0 |
2020-09-29 | $108.05 | $108.05 | $108.05 | $108.05 | $103.17 | 0 |
2020-09-28 | $107.93 | $107.93 | $107.93 | $107.93 | $103.05 | 0 |
2020-09-25 | $107.94 | $107.94 | $107.94 | $107.94 | $103.06 | 0 |
2020-09-24 | $108.01 | $108.01 | $108.01 | $108.01 | $103.13 | 0 |
2020-09-23 | $108.03 | $108.03 | $108.03 | $108.03 | $103.15 | 0 |
2020-09-22 | $108.11 | $108.11 | $108.11 | $108.11 | $103.23 | 0 |
2020-09-21 | $108.06 | $108.06 | $108.06 | $108.06 | $103.18 | 0 |
2020-09-18 | $108.05 | $108.05 | $108.05 | $108.05 | $103.17 | 0 |
2020-09-17 | $108.13 | $108.13 | $108.13 | $108.13 | $103.25 | 0 |
2020-09-16 | $108.07 | $108.07 | $108.07 | $108.07 | $103.19 | 0 |
2020-09-15 | $108.11 | $108.11 | $108.11 | $108.11 | $103.23 | 0 |
2020-09-14 | $108.16 | $108.16 | $108.16 | $108.16 | $103.27 | 0 |
2020-09-11 | $108.14 | $108.14 | $108.14 | $108.14 | $103.26 | 0 |
2020-09-10 | $108.04 | $108.04 | $108.04 | $108.04 | $103.16 | 0 |
2020-09-09 | $107.92 | $107.92 | $107.92 | $107.92 | $103.05 | 0 |
2020-09-08 | $108.04 | $108.04 | $108.04 | $108.04 | $103.16 | 0 |
2020-09-04 | $107.95 | $107.95 | $107.95 | $107.95 | $103.07 | 0 |
2020-09-03 | $108.56 | $108.56 | $108.56 | $108.56 | $103.66 | 0 |
2020-09-02 | $108.44 | $108.44 | $108.44 | $108.44 | $103.54 | 0 |
2020-09-01 | $108.22 | $108.22 | $108.22 | $108.22 | $103.33 | 0 |
2020-08-31 | $108.17 | $108.17 | $108.17 | $108.17 | $103.08 | 0 |
2020-08-28 | $107.92 | $107.92 | $107.92 | $107.92 | $102.84 | 0 |
2020-08-27 | $107.82 | $107.82 | $107.82 | $107.82 | $102.74 | 0 |
2020-08-26 | $108.18 | $108.18 | $108.18 | $108.18 | $103.09 | 0 |
2020-08-25 | $108.25 | $108.25 | $108.25 | $108.25 | $103.15 | 0 |
2020-08-24 | $108.46 | $108.46 | $108.46 | $108.46 | $103.35 | 0 |
2020-08-21 | $108.47 | $108.47 | $108.47 | $108.47 | $103.36 | 0 |
2020-08-20 | $108.41 | $108.41 | $108.41 | $108.41 | $103.31 | 0 |
2020-08-19 | $108.28 | $108.28 | $108.28 | $108.28 | $103.18 | 0 |
2020-08-18 | $108.31 | $108.31 | $108.31 | $108.31 | $103.21 | 0 |
2020-08-17 | $108.26 | $108.26 | $108.26 | $108.26 | $103.16 | 0 |
2020-08-14 | $108.18 | $108.18 | $108.18 | $108.18 | $103.09 | 0 |
2020-08-13 | $108.24 | $108.24 | $108.24 | $108.24 | $103.14 | 0 |
2020-08-12 | $108.53 | $108.53 | $108.53 | $108.53 | $103.42 | 0 |
2020-08-11 | $108.63 | $108.63 | $108.63 | $108.63 | $103.52 | 0 |
2020-08-10 | $109.11 | $109.11 | $109.11 | $109.11 | $103.97 | 0 |
2020-08-07 | $109.19 | $109.19 | $109.19 | $109.19 | $104.05 | 0 |
2020-08-06 | $109.31 | $109.31 | $109.31 | $109.31 | $104.16 | 0 |
2020-08-05 | $109.19 | $109.19 | $109.19 | $109.19 | $104.05 | 0 |
2020-08-04 | $109.28 | $109.28 | $109.28 | $109.28 | $104.13 | 0 |
2020-08-03 | $109.01 | $109.01 | $109.01 | $109.01 | $103.88 | 0 |
2020-07-31 | $109.27 | $109.27 | $109.27 | $109.27 | $103.92 | 0 |
2020-07-30 | $109.22 | $109.22 | $109.22 | $109.22 | $103.87 | 0 |
2020-07-29 | $109.02 | $109.02 | $109.02 | $109.02 | $103.68 | 0 |
2020-07-28 | $109.01 | $109.01 | $109.01 | $109.01 | $103.67 | 0 |
2020-07-27 | $108.88 | $108.88 | $108.88 | $108.88 | $103.54 | 0 |
2020-07-24 | $108.96 | $108.96 | $108.96 | $108.96 | $103.62 | 0 |
2020-07-23 | $108.99 | $108.99 | $108.99 | $108.99 | $103.65 | 0 |
2020-07-22 | $108.89 | $108.89 | $108.89 | $108.89 | $103.55 | 0 |
2020-07-21 | $108.77 | $108.77 | $108.77 | $108.77 | $103.44 | 0 |
2020-07-20 | $108.61 | $108.61 | $108.61 | $108.61 | $103.29 | 0 |
2020-07-17 | $108.49 | $108.49 | $108.49 | $108.49 | $103.17 | 0 |
2020-07-16 | $108.53 | $108.53 | $108.53 | $108.53 | $103.21 | 0 |
2020-07-15 | $108.37 | $108.37 | $108.37 | $108.37 | $103.06 | 0 |
2020-07-14 | $108.39 | $108.39 | $108.39 | $108.39 | $103.08 | 0 |
2020-07-13 | $108.24 | $108.24 | $108.24 | $108.24 | $102.94 | 0 |
2020-07-10 | $108.24 | $108.24 | $108.24 | $108.24 | $102.94 | 0 |
2020-07-09 | $108.36 | $108.36 | $108.36 | $108.36 | $103.05 | 0 |
2020-07-08 | $108.05 | $108.05 | $108.05 | $108.05 | $102.76 | 0 |
2020-07-07 | $108.07 | $108.07 | $108.07 | $108.07 | $102.77 | 0 |
2020-07-06 | $107.90 | $107.90 | $107.90 | $107.90 | $102.61 | 0 |
2020-07-02 | $107.87 | $107.87 | $107.87 | $107.87 | $102.58 | 0 |
2020-07-01 | $107.68 | $107.68 | $107.68 | $107.68 | $102.40 | 0 |
2020-06-30 | $107.88 | $107.88 | $107.88 | $107.88 | $102.39 | 0 |
2020-06-29 | $107.88 | $107.88 | $107.88 | $107.88 | $102.39 | 0 |
2020-06-26 | $107.90 | $107.90 | $107.90 | $107.90 | $102.41 | 0 |
2020-06-25 | $107.66 | $107.66 | $107.66 | $107.66 | $102.18 | 0 |
2020-06-24 | $107.63 | $107.63 | $107.63 | $107.63 | $102.15 | 0 |
2020-06-23 | $107.60 | $107.60 | $107.60 | $107.60 | $102.12 | 0 |
2020-06-22 | $107.66 | $107.66 | $107.66 | $107.66 | $102.18 | 0 |
2020-06-19 | $107.68 | $107.68 | $107.68 | $107.68 | $102.20 | 0 |
2020-06-18 | $107.65 | $107.65 | $107.65 | $107.65 | $102.17 | 0 |
2020-06-17 | $107.50 | $107.50 | $107.50 | $107.50 | $102.03 | 0 |
2020-06-16 | $107.47 | $107.47 | $107.47 | $107.47 | $102.00 | 0 |
2020-06-15 | $107.47 | $107.47 | $107.47 | $107.47 | $102.00 | 0 |
2020-06-12 | $107.47 | $107.47 | $107.47 | $107.47 | $102.00 | 0 |
2020-06-11 | $107.63 | $107.63 | $107.63 | $107.63 | $102.15 | 0 |
2020-06-10 | $107.45 | $107.45 | $107.45 | $107.45 | $101.98 | 0 |
2020-06-09 | $107.12 | $107.12 | $107.12 | $107.12 | $101.67 | 0 |
2020-06-08 | $106.91 | $106.91 | $106.91 | $106.91 | $101.47 | 0 |
2020-06-05 | $106.71 | $106.71 | $106.71 | $106.71 | $101.28 | 0 |
2020-06-04 | $106.79 | $106.79 | $106.79 | $106.79 | $101.35 | 0 |
2020-06-03 | $107.00 | $107.00 | $107.00 | $107.00 | $101.55 | 0 |
2020-06-02 | $107.19 | $107.19 | $107.19 | $107.19 | $101.73 | 0 |
2020-06-01 | $107.17 | $107.17 | $107.17 | $107.17 | $101.71 | 0 |
2020-05-29 | $107.41 | $107.41 | $107.41 | $107.41 | $101.72 | 0 |
2020-05-28 | $107.07 | $107.07 | $107.07 | $107.07 | $101.40 | 0 |
2020-05-27 | $107.17 | $107.17 | $107.17 | $107.17 | $101.49 | 0 |
2020-05-26 | $107.06 | $107.06 | $107.06 | $107.06 | $101.39 | 0 |
2020-05-22 | $107.17 | $107.17 | $107.17 | $107.17 | $101.49 | 0 |
2020-05-21 | $107.07 | $107.07 | $107.07 | $107.07 | $101.40 | 0 |
2020-05-20 | $107.01 | $107.01 | $107.01 | $107.01 | $101.34 | 0 |
2020-05-19 | $106.64 | $106.64 | $106.64 | $106.64 | $100.99 | 0 |
2020-05-18 | $106.38 | $106.38 | $106.38 | $106.38 | $100.74 | 0 |
2020-05-15 | $106.73 | $106.73 | $106.73 | $106.73 | $101.07 | 0 |
2020-05-14 | $106.70 | $106.70 | $106.70 | $106.70 | $101.05 | 0 |
2020-05-13 | $106.50 | $106.50 | $106.50 | $106.50 | $100.86 | 0 |
2020-05-12 | $106.31 | $106.31 | $106.31 | $106.31 | $100.68 | 0 |
2020-05-11 | $106.03 | $106.03 | $106.03 | $106.03 | $100.41 | 0 |
2020-05-08 | $106.38 | $106.38 | $106.38 | $106.38 | $100.74 | 0 |
2020-05-07 | $106.68 | $106.68 | $106.68 | $106.68 | $101.03 | 0 |
2020-05-06 | $106.32 | $106.32 | $106.32 | $106.32 | $100.69 | 0 |
2020-05-05 | $106.64 | $106.64 | $106.64 | $106.64 | $100.99 | 0 |
2020-05-04 | $106.72 | $106.72 | $106.72 | $106.72 | $101.06 | 0 |
2020-05-01 | $106.78 | $106.78 | $106.78 | $106.78 | $101.12 | 0 |
2020-04-30 | $107.09 | $107.09 | $107.09 | $107.09 | $101.19 | 0 |
2020-04-29 | $107.08 | $107.08 | $107.08 | $107.08 | $101.18 | 0 |
2020-04-28 | $107.06 | $107.06 | $107.06 | $107.06 | $101.16 | 0 |
2020-04-27 | $106.79 | $106.79 | $106.79 | $106.79 | $100.90 | 0 |
2020-04-24 | $107.12 | $107.12 | $107.12 | $107.12 | $101.22 | 0 |
2020-04-23 | $104.49 | $104.49 | $104.49 | $104.49 | $98.73 | 0 |
2020-04-22 | $104.36 | $104.36 | $104.36 | $104.36 | $98.61 | 0 |
2020-04-21 | $104.49 | $104.49 | $104.49 | $104.49 | $98.73 | 0 |
2020-04-20 | $104.34 | $104.34 | $104.34 | $104.34 | $98.59 | 0 |
2020-04-17 | $10.69 | $10.69 | $10.69 | $10.69 | $10.10 | 0 |
2020-04-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.12 | 0 |
2020-04-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.10 | 0 |
2020-04-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.05 | 0 |
2020-04-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.03 | 0 |
2020-04-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.03 | 0 |
2020-04-08 | $10.54 | $10.54 | $10.54 | $10.54 | $9.96 | 0 |
2020-04-07 | $10.52 | $10.52 | $10.52 | $10.52 | $9.94 | 0 |
2020-04-06 | $10.52 | $10.52 | $10.52 | $10.52 | $9.94 | 0 |
2020-04-03 | $10.54 | $10.54 | $10.54 | $10.54 | $9.96 | 0 |
2020-04-02 | $10.53 | $10.53 | $10.53 | $10.53 | $9.95 | 0 |
2020-04-01 | $10.52 | $10.52 | $10.52 | $10.52 | $9.94 | 0 |
2020-03-31 | $10.53 | $10.53 | $10.53 | $10.53 | $9.92 | 0 |
2020-03-30 | $10.54 | $10.54 | $10.54 | $10.54 | $9.93 | 0 |
2020-03-27 | $10.48 | $10.48 | $10.48 | $10.48 | $9.88 | 0 |
2020-03-26 | $10.43 | $10.43 | $10.43 | $10.43 | $9.83 | 0 |
2020-03-25 | $10.37 | $10.37 | $10.37 | $10.37 | $9.77 | 0 |
2020-03-24 | $10.33 | $10.33 | $10.33 | $10.33 | $9.74 | 0 |
2020-03-23 | $10.29 | $10.29 | $10.29 | $10.29 | $9.70 | 0 |
2020-03-20 | $10.19 | $10.19 | $10.19 | $10.19 | $9.60 | 0 |
2020-03-19 | $10.13 | $10.13 | $10.13 | $10.13 | $9.55 | 0 |
2020-03-18 | $10.16 | $10.16 | $10.16 | $10.16 | $9.58 | 0 |
2020-03-17 | $10.38 | $10.38 | $10.38 | $10.38 | $9.78 | 0 |
2020-03-16 | $10.53 | $10.53 | $10.53 | $10.53 | $9.92 | 0 |
2020-03-13 | $10.44 | $10.44 | $10.44 | $10.44 | $9.84 | 0 |
2020-03-12 | $10.51 | $10.51 | $10.51 | $10.51 | $9.91 | 0 |
2020-03-11 | $10.59 | $10.59 | $10.59 | $10.59 | $9.98 | 0 |
2020-03-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.05 | 0 |
2020-03-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.20 | 0 |
2020-03-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.17 | 0 |
2020-03-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.07 | 0 |
2020-03-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.05 | 0 |
2020-03-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.03 | 0 |
2020-03-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.00 | 0 |
2020-02-28 | $10.61 | $10.61 | $10.61 | $10.61 | $9.98 | 0 |
2020-02-27 | $10.54 | $10.54 | $10.54 | $10.54 | $9.91 | 0 |
2020-02-26 | $10.55 | $10.55 | $10.55 | $10.55 | $9.92 | 0 |
2020-02-25 | $10.54 | $10.54 | $10.54 | $10.54 | $9.91 | 0 |
2020-02-24 | $10.52 | $10.52 | $10.52 | $10.52 | $9.89 | 0 |
2020-02-21 | $10.49 | $10.49 | $10.49 | $10.49 | $9.86 | 0 |
2020-02-20 | $10.46 | $10.46 | $10.46 | $10.46 | $9.84 | 0 |
2020-02-19 | $10.44 | $10.44 | $10.44 | $10.44 | $9.82 | 0 |
2020-02-18 | $10.44 | $10.44 | $10.44 | $10.44 | $9.82 | 0 |
2020-02-14 | $10.43 | $10.43 | $10.43 | $10.43 | $9.81 | 0 |
2020-02-13 | $10.41 | $10.41 | $10.41 | $10.41 | $9.79 | 0 |
2020-02-12 | $10.40 | $10.40 | $10.40 | $10.40 | $9.78 | 0 |
2020-02-11 | $10.42 | $10.42 | $10.42 | $10.42 | $9.80 | 0 |
2020-02-10 | $10.44 | $10.44 | $10.44 | $10.44 | $9.82 | 0 |
2020-02-07 | $10.42 | $10.42 | $10.42 | $10.42 | $9.80 | 0 |
2020-02-06 | $10.39 | $10.39 | $10.39 | $10.39 | $9.77 | 0 |
2020-02-05 | $10.38 | $10.38 | $10.38 | $10.38 | $9.76 | 0 |
2020-02-04 | $10.39 | $10.39 | $10.39 | $10.39 | $9.77 | 0 |
2020-02-03 | $10.43 | $10.43 | $10.43 | $10.43 | $9.81 | 0 |
2020-01-31 | $10.45 | $10.45 | $10.45 | $10.45 | $9.80 | 0 |
2020-01-30 | $10.44 | $10.44 | $10.44 | $10.44 | $9.79 | 0 |
2020-01-29 | $10.43 | $10.43 | $10.43 | $10.43 | $9.78 | 0 |
2020-01-28 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
2020-01-27 | $10.42 | $10.42 | $10.42 | $10.42 | $9.77 | 0 |
2020-01-24 | $10.39 | $10.39 | $10.39 | $10.39 | $9.75 | 0 |
2020-01-23 | $10.36 | $10.36 | $10.36 | $10.36 | $9.72 | 0 |
2020-01-22 | $10.35 | $10.35 | $10.35 | $10.35 | $9.71 | 0 |
2020-01-21 | $10.34 | $10.34 | $10.34 | $10.34 | $9.70 | 0 |
2020-01-17 | $10.31 | $10.31 | $10.31 | $10.31 | $9.67 | 0 |
2020-01-16 | $10.32 | $10.32 | $10.32 | $10.32 | $9.68 | 0 |
2020-01-15 | $10.32 | $10.32 | $10.32 | $10.32 | $9.68 | 0 |
2020-01-14 | $10.31 | $10.31 | $10.31 | $10.31 | $9.67 | 0 |
2020-01-13 | $10.30 | $10.30 | $10.30 | $10.30 | $9.66 | 0 |
2020-01-10 | $10.30 | $10.30 | $10.30 | $10.30 | $9.66 | 0 |
2020-01-09 | $10.28 | $10.28 | $10.28 | $10.28 | $9.64 | 0 |
2020-01-08 | $10.26 | $10.26 | $10.26 | $10.26 | $9.62 | 0 |
2020-01-07 | $10.29 | $10.29 | $10.29 | $10.29 | $9.65 | 0 |
2020-01-06 | $10.30 | $10.30 | $10.30 | $10.30 | $9.66 | 0 |
2020-01-03 | $10.32 | $10.32 | $10.32 | $10.32 | $9.68 | 0 |
2020-01-02 | $10.27 | $10.27 | $10.27 | $10.27 | $9.63 | 0 |
2019-12-31 | $10.25 | $10.25 | $10.25 | $10.25 | $9.62 | 0 |
2019-12-30 | $10.26 | $10.26 | $10.26 | $10.26 | $9.62 | 0 |
2019-12-27 | $10.27 | $10.27 | $10.27 | $10.27 | $9.63 | 0 |
2019-12-26 | $10.25 | $10.25 | $10.25 | $10.25 | $9.62 | 0 |
2019-12-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.61 | 0 |
2019-12-23 | $10.23 | $10.23 | $10.23 | $10.23 | $9.60 | 0 |
2019-12-20 | $10.27 | $10.27 | $10.27 | $10.27 | $9.61 | 0 |
2019-12-19 | $10.27 | $10.27 | $10.27 | $10.27 | $9.61 | 0 |
2019-12-18 | $10.26 | $10.26 | $10.26 | $10.26 | $9.60 | 0 |
2019-12-17 | $10.27 | $10.27 | $10.27 | $10.27 | $9.61 | 0 |
2019-12-16 | $10.27 | $10.27 | $10.27 | $10.27 | $9.61 | 0 |
2019-12-13 | $10.30 | $10.30 | $10.30 | $10.30 | $9.63 | 0 |
2019-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $9.59 | 0 |
2019-12-11 | $10.30 | $10.30 | $10.30 | $10.30 | $9.63 | 0 |
2019-12-10 | $10.28 | $10.28 | $10.28 | $10.28 | $9.62 | 0 |
2019-12-09 | $10.28 | $10.28 | $10.28 | $10.28 | $9.62 | 0 |
2019-12-06 | $10.27 | $10.27 | $10.27 | $10.27 | $9.61 | 0 |
2019-12-05 | $10.29 | $10.29 | $10.29 | $10.29 | $9.63 | 0 |
2019-12-04 | $10.29 | $10.29 | $10.29 | $10.29 | $9.63 | 0 |
2019-12-03 | $10.33 | $10.33 | $10.33 | $10.33 | $9.66 | 0 |
2019-12-02 | $10.26 | $10.26 | $10.26 | $10.26 | $9.60 | 0 |
2019-11-29 | $10.31 | $10.31 | $10.31 | $10.31 | $9.62 | 0 |
2019-11-27 | $10.31 | $10.31 | $10.31 | $10.31 | $9.62 | 0 |
2019-11-26 | $10.33 | $10.33 | $10.33 | $10.33 | $9.64 | 0 |
2019-11-25 | $10.31 | $10.31 | $10.31 | $10.31 | $9.62 | 0 |
2019-11-22 | $10.30 | $10.30 | $10.30 | $10.30 | $9.61 | 0 |
2019-11-21 | $10.30 | $10.30 | $10.30 | $10.30 | $9.61 | 0 |
2019-11-20 | $10.31 | $10.31 | $10.31 | $10.31 | $9.62 | 0 |
2019-11-19 | $10.29 | $10.29 | $10.29 | $10.29 | $9.60 | 0 |
2019-11-18 | $10.28 | $10.28 | $10.28 | $10.28 | $9.59 | 0 |
2019-11-15 | $10.27 | $10.27 | $10.27 | $10.27 | $9.58 | 0 |
2019-11-14 | $10.28 | $10.28 | $10.28 | $10.28 | $9.59 | 0 |
2019-11-13 | $10.25 | $10.25 | $10.25 | $10.25 | $9.57 | 0 |
2019-11-12 | $10.23 | $10.23 | $10.23 | $10.23 | $9.55 | 0 |
2019-11-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.54 | 0 |
2019-11-08 | $10.22 | $10.22 | $10.22 | $10.22 | $9.54 | 0 |
2019-11-07 | $10.22 | $10.22 | $10.22 | $10.22 | $9.54 | 0 |
2019-11-06 | $10.27 | $10.27 | $10.27 | $10.27 | $9.58 | 0 |
2019-11-05 | $10.24 | $10.24 | $10.24 | $10.24 | $9.56 | 0 |
2019-11-04 | $10.28 | $10.28 | $10.28 | $10.28 | $9.59 | 0 |
2019-11-01 | $10.31 | $10.31 | $10.31 | $10.31 | $9.62 | 0 |
2019-10-31 | $10.35 | $10.35 | $10.35 | $10.35 | $9.64 | 0 |
2019-10-30 | $10.29 | $10.29 | $10.29 | $10.29 | $9.58 | 0 |
2019-10-29 | $10.27 | $10.27 | $10.27 | $10.27 | $9.56 | 0 |
2019-10-28 | $10.26 | $10.26 | $10.26 | $10.26 | $9.55 | 0 |
2019-10-25 | $10.28 | $10.28 | $10.28 | $10.28 | $9.57 | 0 |
2019-10-24 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2019-10-23 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2019-10-22 | $10.29 | $10.29 | $10.29 | $10.29 | $9.58 | 0 |
2019-10-21 | $10.28 | $10.28 | $10.28 | $10.28 | $9.57 | 0 |
2019-10-18 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2019-10-17 | $10.28 | $10.28 | $10.28 | $10.28 | $9.57 | 0 |
2019-10-16 | $10.29 | $10.29 | $10.29 | $10.29 | $9.58 | 0 |
2019-10-15 | $10.28 | $10.28 | $10.28 | $10.28 | $9.57 | 0 |
2019-10-14 | $10.29 | $10.29 | $10.29 | $10.29 | $9.58 | 0 |
2019-10-11 | $10.29 | $10.29 | $10.29 | $10.29 | $9.58 | 0 |
2019-10-10 | $10.32 | $10.32 | $10.32 | $10.32 | $9.61 | 0 |
2019-10-09 | $10.36 | $10.36 | $10.36 | $10.36 | $9.65 | 0 |
2019-10-08 | $10.38 | $10.38 | $10.38 | $10.38 | $9.66 | 0 |
2019-10-07 | $10.37 | $10.37 | $10.37 | $10.37 | $9.65 | 0 |
2019-10-04 | $10.40 | $10.40 | $10.40 | $10.40 | $9.68 | 0 |
2019-10-03 | $10.38 | $10.38 | $10.38 | $10.38 | $9.66 | 0 |
2019-10-02 | $10.35 | $10.35 | $10.35 | $10.35 | $9.64 | 0 |
2019-10-01 | $10.33 | $10.33 | $10.33 | $10.33 | $9.62 | 0 |
2019-09-30 | $10.34 | $10.34 | $10.34 | $10.34 | $9.60 | 0 |
2019-09-27 | $10.34 | $10.34 | $10.34 | $10.34 | $9.60 | 0 |
2019-09-26 | $10.33 | $10.33 | $10.33 | $10.33 | $9.60 | 0 |
2019-09-25 | $10.30 | $10.30 | $10.30 | $10.30 | $9.57 | 0 |
2019-09-24 | $10.35 | $10.35 | $10.35 | $10.35 | $9.61 | 0 |
2019-09-23 | $10.32 | $10.32 | $10.32 | $10.32 | $9.59 | 0 |
2019-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $9.57 | 0 |
2019-09-19 | $10.28 | $10.28 | $10.28 | $10.28 | $9.55 | 0 |
2019-09-18 | $10.27 | $10.27 | $10.27 | $10.27 | $9.54 | 0 |
2019-09-17 | $10.25 | $10.25 | $10.25 | $10.25 | $9.52 | 0 |
2019-09-16 | $10.24 | $10.24 | $10.24 | $10.24 | $9.51 | 0 |
2019-09-13 | $10.21 | $10.21 | $10.21 | $10.21 | $9.48 | 0 |
2019-09-12 | $10.26 | $10.26 | $10.26 | $10.26 | $9.53 | 0 |
2019-09-11 | $10.29 | $10.29 | $10.29 | $10.29 | $9.56 | 0 |
2019-09-10 | $10.30 | $10.30 | $10.30 | $10.30 | $9.57 | 0 |
2019-09-09 | $10.34 | $10.34 | $10.34 | $10.34 | $9.60 | 0 |
2019-09-06 | $10.38 | $10.38 | $10.38 | $10.38 | $9.64 | 0 |
2019-09-05 | $10.37 | $10.37 | $10.37 | $10.37 | $9.63 | 0 |
2019-09-04 | $10.42 | $10.42 | $10.42 | $10.42 | $9.68 | 0 |
2019-09-03 | $10.42 | $10.42 | $10.42 | $10.42 | $9.68 | 0 |
2019-08-30 | $10.42 | $10.42 | $10.42 | $10.42 | $9.66 | 0 |
2019-08-29 | $10.41 | $10.41 | $10.41 | $10.41 | $9.65 | 0 |
2019-08-28 | $10.43 | $10.43 | $10.43 | $10.43 | $9.67 | 0 |
2019-08-27 | $10.42 | $10.42 | $10.42 | $10.42 | $9.66 | 0 |
2019-08-26 | $10.39 | $10.39 | $10.39 | $10.39 | $9.63 | 0 |
2019-08-23 | $10.40 | $10.40 | $10.40 | $10.40 | $9.64 | 0 |
2019-08-22 | $10.36 | $10.36 | $10.36 | $10.36 | $9.60 | 0 |
2019-08-21 | $10.37 | $10.37 | $10.37 | $10.37 | $9.61 | 0 |
2019-08-20 | $10.38 | $10.38 | $10.38 | $10.38 | $9.62 | 0 |
2019-08-19 | $10.36 | $10.36 | $10.36 | $10.36 | $9.60 | 0 |
2019-08-16 | $10.39 | $10.39 | $10.39 | $10.39 | $9.63 | 0 |
2019-08-15 | $10.39 | $10.39 | $10.39 | $10.39 | $9.63 | 0 |
2019-08-14 | $10.36 | $10.36 | $10.36 | $10.36 | $9.60 | 0 |
2019-08-13 | $10.32 | $10.32 | $10.32 | $10.32 | $9.56 | 0 |
2019-08-12 | $10.34 | $10.34 | $10.34 | $10.34 | $9.58 | 0 |
2019-08-09 | $10.29 | $10.29 | $10.29 | $10.29 | $9.54 | 0 |
2019-08-08 | $10.30 | $10.30 | $10.30 | $10.30 | $9.54 | 0 |
2019-08-07 | $10.31 | $10.31 | $10.31 | $10.31 | $9.55 | 0 |
2019-08-06 | $10.29 | $10.29 | $10.29 | $10.29 | $9.54 | 0 |
2019-08-05 | $10.29 | $10.29 | $10.29 | $10.29 | $9.54 | 0 |
2019-08-02 | $10.24 | $10.24 | $10.24 | $10.24 | $9.49 | 0 |
2019-08-01 | $10.23 | $10.23 | $10.23 | $10.23 | $9.48 | 0 |
2019-07-31 | $10.18 | $10.18 | $10.18 | $10.18 | $9.41 | 0 |
2019-07-30 | $10.17 | $10.17 | $10.17 | $10.17 | $9.40 | 0 |
2019-07-29 | $10.17 | $10.17 | $10.17 | $10.17 | $9.40 | 0 |
2019-07-26 | $10.16 | $10.16 | $10.16 | $10.16 | $9.39 | 0 |
2019-07-25 | $10.16 | $10.16 | $10.16 | $10.16 | $9.39 | 0 |
2019-07-24 | $10.17 | $10.17 | $10.17 | $10.17 | $9.40 | 0 |
2019-07-23 | $10.16 | $10.16 | $10.16 | $10.16 | $9.39 | 0 |
2019-07-22 | $10.17 | $10.17 | $10.17 | $10.17 | $9.40 | 0 |
2019-07-19 | $10.16 | $10.16 | $10.16 | $10.16 | $9.39 | 0 |
2019-07-18 | $10.16 | $10.16 | $10.16 | $10.16 | $9.39 | 0 |
2019-07-17 | $10.15 | $10.15 | $10.15 | $10.15 | $9.38 | 0 |
2019-07-16 | $10.12 | $10.12 | $10.12 | $10.12 | $9.36 | 0 |
2019-07-15 | $10.13 | $10.13 | $10.13 | $10.13 | $9.36 | 0 |
2019-07-12 | $10.12 | $10.12 | $10.12 | $10.12 | $9.36 | 0 |
2019-07-11 | $10.11 | $10.11 | $10.11 | $10.11 | $9.35 | 0 |
2019-07-10 | $10.14 | $10.14 | $10.14 | $10.14 | $9.37 | 0 |
2019-07-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.37 | 0 |
2019-07-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.38 | 0 |
2019-07-05 | $10.15 | $10.15 | $10.15 | $10.15 | $9.38 | 0 |
2019-07-03 | $10.19 | $10.19 | $10.19 | $10.19 | $9.42 | 0 |
2019-07-02 | $10.18 | $10.18 | $10.18 | $10.18 | $9.41 | 0 |
2019-07-01 | $10.15 | $10.15 | $10.15 | $10.15 | $9.38 | 0 |
2019-06-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.39 | 0 |
2019-06-27 | $10.18 | $10.18 | $10.18 | $10.18 | $9.39 | 0 |
2019-06-26 | $10.15 | $10.15 | $10.15 | $10.15 | $9.36 | 0 |
2019-06-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.39 | 0 |
2019-06-24 | $10.17 | $10.17 | $10.17 | $10.17 | $9.38 | 0 |
2019-06-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.35 | 0 |
2019-06-20 | $10.17 | $10.17 | $10.17 | $10.17 | $9.38 | 0 |
2019-06-19 | $10.15 | $10.15 | $10.15 | $10.15 | $9.36 | 0 |
2019-06-18 | $10.12 | $10.12 | $10.12 | $10.12 | $9.33 | 0 |
2019-06-17 | $10.10 | $10.10 | $10.10 | $10.10 | $9.31 | 0 |
2019-06-14 | $10.10 | $10.10 | $10.10 | $10.10 | $9.31 | 0 |
2019-06-13 | $10.10 | $10.10 | $10.10 | $10.10 | $9.31 | 0 |
2019-06-12 | $10.08 | $10.08 | $10.08 | $10.08 | $9.30 | 0 |
2019-06-11 | $10.07 | $10.07 | $10.07 | $10.07 | $9.29 | 0 |
2019-06-10 | $10.07 | $10.07 | $10.07 | $10.07 | $9.29 | 0 |
2019-06-07 | $10.09 | $10.09 | $10.09 | $10.09 | $9.31 | 0 |
2019-06-06 | $10.07 | $10.07 | $10.07 | $10.07 | $9.29 | 0 |
2019-06-05 | $10.07 | $10.07 | $10.07 | $10.07 | $9.29 | 0 |
2019-06-04 | $10.07 | $10.07 | $10.07 | $10.07 | $9.29 | 0 |
2019-06-03 | $10.09 | $10.09 | $10.09 | $10.09 | $9.31 | 0 |
2019-05-31 | $10.08 | $10.08 | $10.08 | $10.08 | $9.27 | 0 |
2019-05-30 | $10.04 | $10.04 | $10.04 | $10.04 | $9.24 | 0 |
2019-05-29 | $10.03 | $10.03 | $10.03 | $10.03 | $9.23 | 0 |
2019-05-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.22 | 0 |
2019-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.19 | 0 |
2019-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.20 | 0 |
2019-05-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.16 | 0 |
2019-05-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.15 | 0 |
2019-05-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.15 | 0 |
2019-05-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.16 | 0 |
2019-05-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.16 | 0 |
2019-05-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.17 | 0 |
2019-05-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.15 | 0 |
2019-05-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.15 | 0 |
2019-05-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.14 | 0 |
2019-05-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.14 | 0 |
2019-05-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.13 | 0 |
2019-05-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.14 | 0 |
2019-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.12 | 0 |
2019-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.11 | 0 |
2019-05-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.10 | 0 |
2019-05-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.12 | 0 |
2019-04-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.11 | 0 |
2019-04-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.10 | 0 |
2019-04-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.11 | 0 |
2019-04-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.09 | 0 |
2019-04-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.10 | 0 |
2019-04-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2019-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2019-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2019-04-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2019-04-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2019-04-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2019-04-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2019-04-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.09 | 0 |
2019-04-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.10 | 0 |
2019-04-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2019-04-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2019-04-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2019-04-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2019-04-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.07 | 0 |
2019-04-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.09 | 0 |
2019-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.08 | 0 |
2019-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.11 | 0 |
2019-03-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.12 | 0 |
2019-03-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.13 | 0 |
2019-03-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.11 | 0 |
2019-03-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.10 | 0 |
2019-03-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.08 | 0 |
2019-03-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.04 | 0 |
2019-03-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.04 | 0 |
2019-03-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.00 | 0 |
2019-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.01 | 0 |
2019-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.01 | 0 |
2019-03-14 | $9.82 | $9.82 | $9.82 | $9.82 | $8.99 | 0 |
2019-03-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.00 | 0 |
2019-03-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.00 | 0 |
2019-03-11 | $9.81 | $9.81 | $9.81 | $9.81 | $8.98 | 0 |
2019-03-08 | $9.81 | $9.81 | $9.81 | $9.81 | $8.98 | 0 |
2019-03-07 | $9.80 | $9.80 | $9.80 | $9.80 | $8.97 | 0 |
2019-03-06 | $9.78 | $9.78 | $9.78 | $9.78 | $8.95 | 0 |
2019-03-05 | $9.76 | $9.76 | $9.76 | $9.76 | $8.94 | 0 |
2019-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $8.94 | 0 |
2019-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $8.93 | 0 |
2019-02-28 | $9.79 | $9.79 | $9.79 | $9.79 | $8.94 | 0 |
2019-02-27 | $9.79 | $9.79 | $9.79 | $9.79 | $8.94 | 0 |
2019-02-26 | $9.82 | $9.82 | $9.82 | $9.82 | $8.97 | 0 |
2019-02-25 | $9.80 | $9.80 | $9.80 | $9.80 | $8.95 | 0 |
2019-02-22 | $9.81 | $9.81 | $9.81 | $9.81 | $8.96 | 0 |
2019-02-21 | $9.79 | $9.79 | $9.79 | $9.79 | $8.94 | 0 |
2019-02-20 | $9.81 | $9.81 | $9.81 | $9.81 | $8.96 | 0 |
2019-02-19 | $9.81 | $9.81 | $9.81 | $9.81 | $8.96 | 0 |
2019-02-15 | $9.80 | $9.80 | $9.80 | $9.80 | $8.95 | 0 |
2019-02-14 | $9.80 | $9.80 | $9.80 | $9.80 | $8.95 | 0 |
2019-02-13 | $9.78 | $9.78 | $9.78 | $9.78 | $8.93 | 0 |
2019-02-12 | $9.79 | $9.79 | $9.79 | $9.79 | $8.94 | 0 |
2019-02-11 | $9.80 | $9.80 | $9.80 | $9.80 | $8.95 | 0 |
2019-02-08 | $9.81 | $9.81 | $9.81 | $9.81 | $8.96 | 0 |
2019-02-07 | $9.80 | $9.80 | $9.80 | $9.80 | $8.95 | 0 |
2019-02-06 | $9.78 | $9.78 | $9.78 | $9.78 | $8.93 | 0 |
2019-02-05 | $9.78 | $9.78 | $9.78 | $9.78 | $8.93 | 0 |
2019-02-04 | $9.76 | $9.76 | $9.76 | $9.76 | $8.91 | 0 |
2019-02-01 | $9.77 | $9.77 | $9.77 | $9.77 | $8.92 | 0 |
2019-01-31 | $9.82 | $9.82 | $9.82 | $9.82 | $8.95 | 0 |
2019-01-30 | $9.78 | $9.78 | $9.78 | $9.78 | $8.91 | 0 |
2019-01-29 | $9.77 | $9.77 | $9.77 | $9.77 | $8.90 | 0 |
2019-01-28 | $9.75 | $9.75 | $9.75 | $9.75 | $8.88 | 0 |
2019-01-25 | $9.74 | $9.74 | $9.74 | $9.74 | $8.87 | 0 |
2019-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $8.88 | 0 |
2019-01-23 | $9.73 | $9.73 | $9.73 | $9.73 | $8.86 | 0 |
2019-01-22 | $9.74 | $9.74 | $9.74 | $9.74 | $8.87 | 0 |
2019-01-18 | $9.71 | $9.71 | $9.71 | $9.71 | $8.85 | 0 |
2019-01-17 | $9.72 | $9.72 | $9.72 | $9.72 | $8.86 | 0 |
2019-01-16 | $9.72 | $9.72 | $9.72 | $9.72 | $8.86 | 0 |
2019-01-15 | $9.72 | $9.72 | $9.72 | $9.72 | $8.86 | 0 |
2019-01-14 | $9.72 | $9.72 | $9.72 | $9.72 | $8.86 | 0 |
2019-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $8.86 | 0 |
2019-01-10 | $9.71 | $9.71 | $9.71 | $9.71 | $8.85 | 0 |
2019-01-09 | $9.72 | $9.72 | $9.72 | $9.72 | $8.86 | 0 |
2019-01-08 | $9.72 | $9.72 | $9.72 | $9.72 | $8.86 | 0 |
2019-01-07 | $9.73 | $9.73 | $9.73 | $9.73 | $8.86 | 0 |
2019-01-04 | $9.73 | $9.73 | $9.73 | $9.73 | $8.86 | 0 |
2019-01-03 | $9.78 | $9.78 | $9.78 | $9.78 | $8.91 | 0 |
2019-01-02 | $9.72 | $9.72 | $9.72 | $9.72 | $8.86 | 0 |
2018-12-31 | $9.71 | $9.71 | $9.71 | $9.71 | $8.85 | 0 |
2018-12-28 | $9.69 | $9.69 | $9.69 | $9.69 | $8.83 | 0 |
2018-12-27 | $9.68 | $9.68 | $9.68 | $9.68 | $8.82 | 0 |
2018-12-26 | $9.66 | $9.66 | $9.66 | $9.66 | $8.80 | 0 |
2018-12-24 | $9.68 | $9.68 | $9.68 | $9.68 | $8.82 | 0 |
2018-12-21 | $9.67 | $9.67 | $9.67 | $9.67 | $8.81 | 0 |
2018-12-20 | $9.69 | $9.69 | $9.69 | $9.69 | $8.81 | 0 |
2018-12-19 | $9.71 | $9.71 | $9.71 | $9.71 | $8.82 | 0 |
2018-12-18 | $9.69 | $9.69 | $9.69 | $9.69 | $8.81 | 0 |
2018-12-17 | $9.66 | $9.66 | $9.66 | $9.66 | $8.78 | 0 |
2018-12-14 | $9.65 | $9.65 | $9.65 | $9.65 | $8.77 | 0 |
2018-12-13 | $9.63 | $9.63 | $9.63 | $9.63 | $8.75 | 0 |
2018-12-12 | $9.63 | $9.63 | $9.63 | $9.63 | $8.75 | 0 |
2018-12-11 | $9.64 | $9.64 | $9.64 | $9.64 | $8.76 | 0 |
2018-12-10 | $9.64 | $9.64 | $9.64 | $9.64 | $8.76 | 0 |
2018-12-07 | $9.64 | $9.64 | $9.64 | $9.64 | $8.76 | 0 |
2018-12-06 | $9.62 | $9.62 | $9.62 | $9.62 | $8.74 | 0 |
2018-12-04 | $9.61 | $9.61 | $9.61 | $9.61 | $8.73 | 0 |
2018-12-03 | $9.58 | $9.58 | $9.58 | $9.58 | $8.71 | 0 |
2018-11-30 | $9.58 | $9.58 | $9.58 | $9.58 | $8.68 | 0 |
2018-11-29 | $9.58 | $9.58 | $9.58 | $9.58 | $8.68 | 0 |
2018-11-28 | $9.58 | $9.58 | $9.58 | $9.58 | $8.68 | 0 |
2018-11-27 | $9.57 | $9.57 | $9.57 | $9.57 | $8.67 | 0 |
2018-11-26 | $9.57 | $9.57 | $9.57 | $9.57 | $8.67 | 0 |
2018-11-23 | $9.57 | $9.57 | $9.57 | $9.57 | $8.67 | 0 |
2018-11-21 | $9.57 | $9.57 | $9.57 | $9.57 | $8.67 | 0 |
2018-11-20 | $9.57 | $9.57 | $9.57 | $9.57 | $8.67 | 0 |
2018-11-19 | $9.57 | $9.57 | $9.57 | $9.57 | $8.67 | 0 |
2018-11-16 | $9.57 | $9.57 | $9.57 | $9.57 | $8.67 | 0 |
2018-11-15 | $9.54 | $9.54 | $9.54 | $9.54 | $8.65 | 0 |
2018-11-14 | $9.55 | $9.55 | $9.55 | $9.55 | $8.66 | 0 |
2018-11-13 | $9.54 | $9.54 | $9.54 | $9.54 | $8.65 | 0 |
2018-11-12 | $9.53 | $9.53 | $9.53 | $9.53 | $8.64 | 0 |
2018-11-09 | $9.53 | $9.53 | $9.53 | $9.53 | $8.64 | 0 |
2018-11-08 | $9.51 | $9.51 | $9.51 | $9.51 | $8.62 | 0 |
2018-11-07 | $9.52 | $9.52 | $9.52 | $9.52 | $8.63 | 0 |
2018-11-06 | $9.51 | $9.51 | $9.51 | $9.51 | $8.62 | 0 |
2018-11-05 | $9.51 | $9.51 | $9.51 | $9.51 | $8.62 | 0 |
2018-11-02 | $9.50 | $9.50 | $9.50 | $9.50 | $8.61 | 0 |
2018-11-01 | $9.53 | $9.53 | $9.53 | $9.53 | $8.64 | 0 |
2018-10-31 | $9.55 | $9.55 | $9.55 | $9.55 | $8.63 | 0 |
2018-10-30 | $9.57 | $9.57 | $9.57 | $9.57 | $8.65 | 0 |
2018-10-29 | $9.59 | $9.59 | $9.59 | $9.59 | $8.67 | 0 |
2018-10-26 | $9.59 | $9.59 | $9.59 | $9.59 | $8.67 | 0 |
2018-10-25 | $9.57 | $9.57 | $9.57 | $9.57 | $8.65 | 0 |
2018-10-24 | $9.57 | $9.57 | $9.57 | $9.57 | $8.65 | 0 |
2018-10-23 | $9.56 | $9.56 | $9.56 | $9.56 | $8.64 | 0 |
2018-10-22 | $9.55 | $9.55 | $9.55 | $9.55 | $8.63 | 0 |
2018-10-19 | $9.54 | $9.54 | $9.54 | $9.54 | $8.63 | 0 |
2018-10-18 | $9.56 | $9.56 | $9.56 | $9.56 | $8.64 | 0 |
2018-10-17 | $9.56 | $9.56 | $9.56 | $9.56 | $8.64 | 0 |
2018-10-16 | $9.57 | $9.57 | $9.57 | $9.57 | $8.65 | 0 |
2018-10-15 | $9.57 | $9.57 | $9.57 | $9.57 | $8.65 | 0 |
2018-10-12 | $9.58 | $9.58 | $9.58 | $9.58 | $8.66 | 0 |
2018-10-11 | $9.58 | $9.58 | $9.58 | $9.58 | $8.66 | 0 |
2018-10-10 | $9.54 | $9.54 | $9.54 | $9.54 | $8.63 | 0 |
2018-10-09 | $9.55 | $9.55 | $9.55 | $9.55 | $8.63 | 0 |
2018-10-08 | $9.54 | $9.54 | $9.54 | $9.54 | $8.63 | 0 |
2018-10-05 | $9.54 | $9.54 | $9.54 | $9.54 | $8.63 | 0 |
2018-10-04 | $9.55 | $9.55 | $9.55 | $9.55 | $8.63 | 0 |
2018-10-03 | $9.58 | $9.58 | $9.58 | $9.58 | $8.66 | 0 |
2018-10-02 | $9.63 | $9.63 | $9.63 | $9.63 | $8.71 | 0 |
2018-10-01 | $9.62 | $9.62 | $9.62 | $9.62 | $8.70 | 0 |
2018-09-28 | $9.65 | $9.65 | $9.65 | $9.65 | $8.70 | 0 |
2018-09-27 | $9.65 | $9.65 | $9.65 | $9.65 | $8.70 | 0 |
2018-09-26 | $9.64 | $9.64 | $9.64 | $9.64 | $8.70 | 0 |
2018-09-25 | $9.62 | $9.62 | $9.62 | $9.62 | $8.68 | 0 |
2018-09-24 | $9.63 | $9.63 | $9.63 | $9.63 | $8.69 | 0 |
2018-09-21 | $9.64 | $9.64 | $9.64 | $9.64 | $8.70 | 0 |
2018-09-20 | $9.63 | $9.63 | $9.63 | $9.63 | $8.69 | 0 |
2018-09-19 | $9.62 | $9.62 | $9.62 | $9.62 | $8.68 | 0 |
2018-09-18 | $9.63 | $9.63 | $9.63 | $9.63 | $8.69 | 0 |
2018-09-17 | $9.66 | $9.66 | $9.66 | $9.66 | $8.71 | 0 |
2018-09-14 | $9.66 | $9.66 | $9.66 | $9.66 | $8.71 | 0 |
2018-09-13 | $9.67 | $9.67 | $9.67 | $9.67 | $8.72 | 0 |
2018-09-12 | $9.67 | $9.67 | $9.67 | $9.67 | $8.72 | 0 |
2018-09-11 | $9.66 | $9.66 | $9.66 | $9.66 | $8.71 | 0 |
2018-09-10 | $9.68 | $9.68 | $9.68 | $9.68 | $8.73 | 0 |
2018-09-07 | $9.67 | $9.67 | $9.67 | $9.67 | $8.72 | 0 |
2018-09-06 | $9.70 | $9.70 | $9.70 | $9.70 | $8.75 | 0 |
2018-09-05 | $9.69 | $9.69 | $9.69 | $9.69 | $8.74 | 0 |
2018-09-04 | $9.69 | $9.69 | $9.69 | $9.69 | $8.74 | 0 |
2018-08-31 | $9.74 | $9.74 | $9.74 | $9.74 | $8.76 | 0 |
2018-08-30 | $9.73 | $9.73 | $9.73 | $9.73 | $8.76 | 0 |
2018-08-29 | $9.72 | $9.72 | $9.72 | $9.72 | $8.75 | 0 |
2018-08-28 | $9.72 | $9.72 | $9.72 | $9.72 | $8.75 | 0 |
2018-08-27 | $9.74 | $9.74 | $9.74 | $9.74 | $8.76 | 0 |
2018-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $8.77 | 0 |
2018-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $8.77 | 0 |
2018-08-22 | $9.75 | $9.75 | $9.75 | $9.75 | $8.77 | 0 |
2018-08-21 | $9.74 | $9.74 | $9.74 | $9.74 | $8.76 | 0 |
2018-08-20 | $9.75 | $9.75 | $9.75 | $9.75 | $8.77 | 0 |
2018-08-17 | $9.72 | $9.72 | $9.72 | $9.72 | $8.75 | 0 |
2018-08-16 | $9.72 | $9.72 | $9.72 | $9.72 | $8.75 | 0 |
2018-08-15 | $9.73 | $9.73 | $9.73 | $9.73 | $8.76 | 0 |
2018-08-14 | $9.71 | $9.71 | $9.71 | $9.71 | $8.74 | 0 |
2018-08-13 | $9.71 | $9.71 | $9.71 | $9.71 | $8.74 | 0 |
2018-08-10 | $9.73 | $9.73 | $9.73 | $9.73 | $8.76 | 0 |
2018-08-09 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
2018-08-08 | $9.68 | $9.68 | $9.68 | $9.68 | $8.71 | 0 |
2018-08-07 | $9.68 | $9.68 | $9.68 | $9.68 | $8.71 | 0 |
2018-08-06 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
2018-08-03 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
2018-08-02 | $9.66 | $9.66 | $9.66 | $9.66 | $8.69 | 0 |
2018-08-01 | $9.66 | $9.66 | $9.66 | $9.66 | $8.69 | 0 |
2018-07-31 | $9.70 | $9.70 | $9.70 | $9.70 | $8.71 | 0 |
2018-07-30 | $9.69 | $9.69 | $9.69 | $9.69 | $8.70 | 0 |
2018-07-27 | $9.70 | $9.70 | $9.70 | $9.70 | $8.71 | 0 |
2018-07-26 | $9.69 | $9.69 | $9.69 | $9.69 | $8.70 | 0 |
2018-07-25 | $9.70 | $9.70 | $9.70 | $9.70 | $8.71 | 0 |
2018-07-24 | $9.69 | $9.69 | $9.69 | $9.69 | $8.70 | 0 |
2018-07-23 | $9.68 | $9.68 | $9.68 | $9.68 | $8.69 | 0 |
2018-07-20 | $9.71 | $9.71 | $9.71 | $9.71 | $8.72 | 0 |
2018-07-19 | $9.73 | $9.73 | $9.73 | $9.73 | $8.73 | 0 |
2018-07-18 | $9.72 | $9.72 | $9.72 | $9.72 | $8.73 | 0 |
2018-07-17 | $9.72 | $9.72 | $9.72 | $9.72 | $8.73 | 0 |
2018-07-16 | $9.72 | $9.72 | $9.72 | $9.72 | $8.73 | 0 |
2018-07-13 | $9.74 | $9.74 | $9.74 | $9.74 | $8.74 | 0 |
2018-07-12 | $9.72 | $9.72 | $9.72 | $9.72 | $8.73 | 0 |
2018-07-11 | $9.72 | $9.72 | $9.72 | $9.72 | $8.73 | 0 |
2018-07-10 | $9.71 | $9.71 | $9.71 | $9.71 | $8.72 | 0 |
2018-07-09 | $9.71 | $9.71 | $9.71 | $9.71 | $8.72 | 0 |
2018-07-06 | $9.72 | $9.72 | $9.72 | $9.72 | $8.73 | 0 |
2018-07-05 | $9.71 | $9.71 | $9.71 | $9.71 | $8.72 | 0 |
2018-07-03 | $9.70 | $9.70 | $9.70 | $9.70 | $8.71 | 0 |
2018-07-02 | $9.69 | $9.69 | $9.69 | $9.69 | $8.70 | 0 |
2018-06-29 | $9.72 | $9.72 | $9.72 | $9.72 | $8.71 | 0 |
2018-06-28 | $9.71 | $9.71 | $9.71 | $9.71 | $8.70 | 0 |
2018-06-27 | $9.72 | $9.72 | $9.72 | $9.72 | $8.71 | 0 |
2018-06-26 | $9.69 | $9.69 | $9.69 | $9.69 | $8.68 | 0 |
2018-06-25 | $9.69 | $9.69 | $9.69 | $9.69 | $8.68 | 0 |
2018-06-22 | $9.68 | $9.68 | $9.68 | $9.68 | $8.67 | 0 |
2018-06-21 | $9.68 | $9.68 | $9.68 | $9.68 | $8.67 | 0 |
2018-06-20 | $9.68 | $9.68 | $9.68 | $9.68 | $8.67 | 0 |
2018-06-19 | $9.69 | $9.69 | $9.69 | $9.69 | $8.68 | 0 |
2018-06-18 | $9.68 | $9.68 | $9.68 | $9.68 | $8.67 | 0 |
2018-06-15 | $9.69 | $9.69 | $9.69 | $9.69 | $8.68 | 0 |
2018-06-14 | $9.67 | $9.67 | $9.67 | $9.67 | $8.66 | 0 |
2018-06-13 | $9.66 | $9.66 | $9.66 | $9.66 | $8.65 | 0 |
2018-06-12 | $9.67 | $9.67 | $9.67 | $9.67 | $8.66 | 0 |
2018-06-11 | $9.66 | $9.66 | $9.66 | $9.66 | $8.65 | 0 |
2018-06-08 | $9.67 | $9.67 | $9.67 | $9.67 | $8.66 | 0 |
2018-06-07 | $9.67 | $9.67 | $9.67 | $9.67 | $8.66 | 0 |
2018-06-06 | $9.65 | $9.65 | $9.65 | $9.65 | $8.64 | 0 |
2018-06-05 | $9.68 | $9.68 | $9.68 | $9.68 | $8.67 | 0 |
2018-06-04 | $9.68 | $9.68 | $9.68 | $9.68 | $8.67 | 0 |
2018-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $8.69 | 0 |
2018-05-31 | $9.75 | $9.75 | $9.75 | $9.75 | $8.71 | 0 |
2018-05-30 | $9.74 | $9.74 | $9.74 | $9.74 | $8.70 | 0 |
2018-05-29 | $9.78 | $9.78 | $9.78 | $9.78 | $8.74 | 0 |
2018-05-25 | $9.70 | $9.70 | $9.70 | $9.70 | $8.67 | 0 |
2018-05-24 | $9.68 | $9.68 | $9.68 | $9.68 | $8.65 | 0 |
2018-05-23 | $9.66 | $9.66 | $9.66 | $9.66 | $8.63 | 0 |
2018-05-22 | $9.63 | $9.63 | $9.63 | $9.63 | $8.61 | 0 |
2018-05-21 | $9.63 | $9.63 | $9.63 | $9.63 | $8.61 | 0 |
2018-05-18 | $9.63 | $9.63 | $9.63 | $9.63 | $8.61 | 0 |
2018-05-17 | $9.61 | $9.61 | $9.61 | $9.61 | $8.59 | 0 |
2018-05-16 | $9.62 | $9.62 | $9.62 | $9.62 | $8.60 | 0 |
2018-05-15 | $9.62 | $9.62 | $9.62 | $9.62 | $8.60 | 0 |
2018-05-14 | $9.67 | $9.67 | $9.67 | $9.67 | $8.64 | 0 |
2018-05-11 | $9.68 | $9.68 | $9.68 | $9.68 | $8.65 | 0 |
2018-05-10 | $9.67 | $9.67 | $9.67 | $9.67 | $8.64 | 0 |
2018-05-09 | $9.65 | $9.65 | $9.65 | $9.65 | $8.62 | 0 |
2018-05-08 | $9.66 | $9.66 | $9.66 | $9.66 | $8.63 | 0 |
2018-05-07 | $9.68 | $9.68 | $9.68 | $9.68 | $8.65 | 0 |
2018-05-04 | $9.68 | $9.68 | $9.68 | $9.68 | $8.65 | 0 |
2018-05-03 | $9.67 | $9.67 | $9.67 | $9.67 | $8.64 | 0 |
2018-05-02 | $9.66 | $9.66 | $9.66 | $9.66 | $8.63 | 0 |
2018-05-01 | $9.66 | $9.66 | $9.66 | $9.66 | $8.63 | 0 |
2018-04-30 | $9.70 | $9.70 | $9.70 | $9.70 | $8.65 | 0 |
2018-04-27 | $9.70 | $9.70 | $9.70 | $9.70 | $8.65 | 0 |
2018-04-26 | $9.68 | $9.68 | $9.68 | $9.68 | $8.63 | 0 |
2018-04-25 | $9.66 | $9.66 | $9.66 | $9.66 | $8.61 | 0 |
2018-04-24 | $9.68 | $9.68 | $9.68 | $9.68 | $8.63 | 0 |
2018-04-23 | $9.69 | $9.69 | $9.69 | $9.69 | $8.64 | 0 |
2018-04-20 | $9.70 | $9.70 | $9.70 | $9.70 | $8.65 | 0 |
2018-04-19 | $9.72 | $9.72 | $9.72 | $9.72 | $8.67 | 0 |
2018-04-18 | $9.74 | $9.74 | $9.74 | $9.74 | $8.68 | 0 |
2018-04-17 | $9.77 | $9.77 | $9.77 | $9.77 | $8.71 | 0 |
2018-04-16 | $9.76 | $9.76 | $9.76 | $9.76 | $8.70 | 0 |
2018-04-13 | $9.76 | $9.76 | $9.76 | $9.76 | $8.70 | 0 |
2018-04-12 | $9.76 | $9.76 | $9.76 | $9.76 | $8.70 | 0 |
2018-04-11 | $9.78 | $9.78 | $9.78 | $9.78 | $8.72 | 0 |
2018-04-10 | $9.77 | $9.77 | $9.77 | $9.77 | $8.71 | 0 |
2018-04-09 | $9.77 | $9.77 | $9.77 | $9.77 | $8.71 | 0 |
2018-04-06 | $9.78 | $9.78 | $9.78 | $9.78 | $8.72 | 0 |
2018-04-05 | $9.75 | $9.75 | $9.75 | $9.75 | $8.69 | 0 |
2018-04-04 | $9.76 | $9.76 | $9.76 | $9.76 | $8.70 | 0 |
2018-04-03 | $9.76 | $9.76 | $9.76 | $9.76 | $8.70 | 0 |
2018-04-02 | $9.78 | $9.78 | $9.78 | $9.78 | $8.72 | 0 |
2018-03-29 | $9.80 | $9.80 | $9.80 | $9.80 | $8.72 | 0 |
2018-03-28 | $9.78 | $9.78 | $9.78 | $9.78 | $8.70 | 0 |
2018-03-27 | $9.77 | $9.77 | $9.77 | $9.77 | $8.69 | 0 |
2018-03-26 | $9.74 | $9.74 | $9.74 | $9.74 | $8.66 | 0 |
2018-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
2018-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
2018-03-21 | $9.72 | $9.72 | $9.72 | $9.72 | $8.65 | 0 |
2018-03-20 | $9.73 | $9.73 | $9.73 | $9.73 | $8.66 | 0 |
2018-03-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
2018-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
2018-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $8.67 | 0 |
2018-03-14 | $9.76 | $9.76 | $9.76 | $9.76 | $8.68 | 0 |
2018-03-13 | $9.74 | $9.74 | $9.74 | $9.74 | $8.66 | 0 |
2018-03-12 | $9.74 | $9.74 | $9.74 | $9.74 | $8.66 | 0 |
2018-03-09 | $9.73 | $9.73 | $9.73 | $9.73 | $8.66 | 0 |
2018-03-08 | $9.74 | $9.74 | $9.74 | $9.74 | $8.66 | 0 |
2018-03-07 | $9.73 | $9.73 | $9.73 | $9.73 | $8.66 | 0 |
2018-03-06 | $9.73 | $9.73 | $9.73 | $9.73 | $8.66 | 0 |
2018-03-05 | $9.73 | $9.73 | $9.73 | $9.73 | $8.66 | 0 |
2018-03-02 | $9.74 | $9.74 | $9.74 | $9.74 | $8.66 | 0 |
2018-03-01 | $9.77 | $9.77 | $9.77 | $9.77 | $8.69 | 0 |
2018-02-28 | $9.76 | $9.76 | $9.76 | $9.76 | $8.66 | 0 |
2018-02-27 | $9.74 | $9.74 | $9.74 | $9.74 | $8.65 | 0 |
2018-02-26 | $9.76 | $9.76 | $9.76 | $9.76 | $8.66 | 0 |
2018-02-23 | $9.76 | $9.76 | $9.76 | $9.76 | $8.66 | 0 |
2018-02-22 | $9.74 | $9.74 | $9.74 | $9.74 | $8.65 | 0 |
2018-02-21 | $9.73 | $9.73 | $9.73 | $9.73 | $8.64 | 0 |
2018-02-20 | $9.75 | $9.75 | $9.75 | $9.75 | $8.65 | 0 |
2018-02-16 | $9.76 | $9.76 | $9.76 | $9.76 | $8.66 | 0 |
2018-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $8.65 | 0 |
2018-02-14 | $9.73 | $9.73 | $9.73 | $9.73 | $8.64 | 0 |
2018-02-13 | $9.77 | $9.77 | $9.77 | $9.77 | $8.67 | 0 |
2018-02-12 | $9.77 | $9.77 | $9.77 | $9.77 | $8.67 | 0 |
2018-02-09 | $9.78 | $9.78 | $9.78 | $9.78 | $8.68 | 0 |
2018-02-08 | $9.78 | $9.78 | $9.78 | $9.78 | $8.68 | 0 |
2018-02-07 | $9.79 | $9.79 | $9.79 | $9.79 | $8.69 | 0 |
2018-02-06 | $9.83 | $9.83 | $9.83 | $9.83 | $8.73 | 0 |
2018-02-05 | $9.82 | $9.82 | $9.82 | $9.82 | $8.72 | 0 |
2018-02-02 | $9.79 | $9.79 | $9.79 | $9.79 | $8.69 | 0 |
2018-02-01 | $9.83 | $9.83 | $9.83 | $9.83 | $8.73 | 0 |
2018-01-31 | $9.88 | $9.88 | $9.88 | $9.88 | $8.75 | 0 |
2018-01-30 | $9.87 | $9.87 | $9.87 | $9.87 | $8.74 | 0 |
2018-01-29 | $9.89 | $9.89 | $9.89 | $9.89 | $8.76 | 0 |
2018-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
2018-01-25 | $9.92 | $9.92 | $9.92 | $9.92 | $8.79 | 0 |
2018-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
2018-01-23 | $9.91 | $9.91 | $9.91 | $9.91 | $8.78 | 0 |
2018-01-22 | $9.89 | $9.89 | $9.89 | $9.89 | $8.76 | 0 |
2018-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $8.77 | 0 |
2018-01-18 | $9.92 | $9.92 | $9.92 | $9.92 | $8.79 | 0 |
2018-01-17 | $9.93 | $9.93 | $9.93 | $9.93 | $8.79 | 0 |
2018-01-16 | $9.95 | $9.95 | $9.95 | $9.95 | $8.81 | 0 |
2018-01-12 | $9.95 | $9.95 | $9.95 | $9.95 | $8.81 | 0 |
2018-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $8.81 | 0 |
2018-01-10 | $9.94 | $9.94 | $9.94 | $9.94 | $8.80 | 0 |
2018-01-09 | $9.94 | $9.94 | $9.94 | $9.94 | $8.80 | 0 |
2018-01-08 | $9.97 | $9.97 | $9.97 | $9.97 | $8.83 | 0 |
2018-01-05 | $9.97 | $9.97 | $9.97 | $9.97 | $8.83 | 0 |
2018-01-04 | $9.98 | $9.98 | $9.98 | $9.98 | $8.84 | 0 |
2018-01-03 | $9.98 | $9.98 | $9.98 | $9.98 | $8.84 | 0 |
2018-01-02 | $9.97 | $9.97 | $9.97 | $9.97 | $8.83 | 0 |
2017-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $8.86 | 0 |
2017-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $8.84 | 0 |
2017-12-27 | $9.99 | $9.99 | $9.99 | $9.99 | $8.85 | 0 |
2017-12-26 | $9.96 | $9.96 | $9.96 | $9.96 | $8.82 | 0 |
2017-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $8.81 | 0 |
2017-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $8.81 | 0 |
2017-12-20 | $9.94 | $9.94 | $9.94 | $9.94 | $8.80 | 0 |
2017-12-19 | $9.96 | $9.96 | $9.96 | $9.96 | $8.82 | 0 |
2017-12-18 | $9.99 | $9.99 | $9.99 | $9.99 | $8.85 | 0 |
2017-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $8.87 | 0 |
2017-12-14 | $10.03 | $10.03 | $10.03 | $10.03 | $8.86 | 0 |
2017-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $8.86 | 0 |
2017-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.84 | 0 |
2017-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $8.84 | 0 |
2017-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.84 | 0 |
2017-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $8.84 | 0 |
2017-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $8.86 | 0 |
2017-12-05 | $10.01 | $10.01 | $10.01 | $10.01 | $8.85 | 0 |
2017-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $8.84 | 0 |
2017-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $8.85 | 0 |
2017-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $8.82 | 0 |
2017-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $8.83 | 0 |
2017-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 0 |
2017-11-27 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 0 |
2017-11-24 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 0 |
2017-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $8.85 | 0 |
2017-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | $8.83 | 0 |
2017-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $8.82 | 0 |
2017-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $8.83 | 0 |
2017-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $8.83 | 0 |
2017-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $8.84 | 0 |
2017-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.82 | 0 |
2017-11-13 | $9.99 | $9.99 | $9.99 | $9.99 | $8.81 | 0 |
2017-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $8.81 | 0 |
2017-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $8.84 | 0 |
2017-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 0 |
2017-11-07 | $10.04 | $10.04 | $10.04 | $10.04 | $8.85 | 0 |
2017-11-06 | $10.04 | $10.04 | $10.04 | $10.04 | $8.85 | 0 |
2017-11-03 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 0 |
2017-11-02 | $10.03 | $10.03 | $10.03 | $10.03 | $8.84 | 0 |
2017-11-01 | $10.01 | $10.01 | $10.01 | $10.01 | $8.83 | 0 |
2017-10-31 | $10.01 | $10.01 | $10.01 | $10.01 | $8.83 | 0 |
2017-10-30 | $10.04 | $10.04 | $10.04 | $10.04 | $8.83 | 0 |
2017-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | $8.81 | 0 |
2017-10-26 | $9.99 | $9.99 | $9.99 | $9.99 | $8.79 | 0 |
2017-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $8.80 | 0 |
2017-10-24 | $10.01 | $10.01 | $10.01 | $10.01 | $8.81 | 0 |
2017-10-23 | $10.03 | $10.03 | $10.03 | $10.03 | $8.82 | 0 |
2017-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $8.82 | 0 |
2017-10-19 | $10.04 | $10.04 | $10.04 | $10.04 | $8.83 | 0 |
2017-10-18 | $10.03 | $10.03 | $10.03 | $10.03 | $8.82 | 0 |
2017-10-17 | $10.06 | $10.06 | $10.06 | $10.06 | $8.85 | 0 |
2017-10-16 | $10.05 | $10.05 | $10.05 | $10.05 | $8.84 | 0 |
2017-10-13 | $10.07 | $10.07 | $10.07 | $10.07 | $8.86 | 0 |
2017-10-12 | $10.04 | $10.04 | $10.04 | $10.04 | $8.83 | 0 |
2017-10-11 | $10.03 | $10.03 | $10.03 | $10.03 | $8.82 | 0 |
2017-10-10 | $10.03 | $10.03 | $10.03 | $10.03 | $8.82 | 0 |
2017-10-09 | $10.02 | $10.02 | $10.02 | $10.02 | $8.82 | 0 |
2017-10-06 | $10.02 | $10.02 | $10.02 | $10.02 | $8.82 | 0 |
2017-10-05 | $10.03 | $10.03 | $10.03 | $10.03 | $8.82 | 0 |
2017-10-04 | $10.04 | $10.04 | $10.04 | $10.04 | $8.83 | 0 |
2017-10-03 | $10.04 | $10.04 | $10.04 | $10.04 | $8.83 | 0 |
2017-10-02 | $10.03 | $10.03 | $10.03 | $10.03 | $8.82 | 0 |
2017-09-29 | $10.03 | $10.03 | $10.03 | $10.03 | $8.82 | 0 |
2017-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $8.83 | 0 |
2017-09-27 | $10.04 | $10.04 | $10.04 | $10.04 | $8.82 | 0 |
2017-09-26 | $10.08 | $10.08 | $10.08 | $10.08 | $8.85 | 0 |
2017-09-25 | $10.08 | $10.08 | $10.08 | $10.08 | $8.85 | 0 |
2017-09-22 | $10.06 | $10.06 | $10.06 | $10.06 | $8.83 | 0 |
2017-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $8.83 | 0 |
2017-09-20 | $10.05 | $10.05 | $10.05 | $10.05 | $8.83 | 0 |
2017-09-19 | $10.06 | $10.06 | $10.06 | $10.06 | $8.83 | 0 |
2017-09-18 | $10.06 | $10.06 | $10.06 | $10.06 | $8.83 | 0 |
2017-09-15 | $10.08 | $10.08 | $10.08 | $10.08 | $8.85 | 0 |
2017-09-14 | $10.07 | $10.07 | $10.07 | $10.07 | $8.84 | 0 |
2017-09-13 | $10.07 | $10.07 | $10.07 | $10.07 | $8.84 | 0 |
2017-09-12 | $10.08 | $10.08 | $10.08 | $10.08 | $8.85 | 0 |
2017-09-11 | $10.10 | $10.10 | $10.10 | $10.10 | $8.87 | 0 |
2017-09-08 | $10.13 | $10.13 | $10.13 | $10.13 | $8.90 | 0 |
2017-09-07 | $10.13 | $10.13 | $10.13 | $10.13 | $8.90 | 0 |
2017-09-06 | $10.11 | $10.11 | $10.11 | $10.11 | $8.88 | 0 |
2017-09-05 | $10.13 | $10.13 | $10.13 | $10.13 | $8.90 | 0 |
2017-09-01 | $10.08 | $10.08 | $10.08 | $10.08 | $8.85 | 0 |
2017-08-31 | $10.10 | $10.10 | $10.10 | $10.10 | $8.87 | 0 |
2017-08-30 | $10.11 | $10.11 | $10.11 | $10.11 | $8.86 | 0 |
2017-08-29 | $10.11 | $10.11 | $10.11 | $10.11 | $8.86 | 0 |
2017-08-28 | $10.10 | $10.10 | $10.10 | $10.10 | $8.85 | 0 |
2017-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $8.85 | 0 |
2017-08-24 | $10.08 | $10.08 | $10.08 | $10.08 | $8.83 | 0 |
2017-08-23 | $10.09 | $10.09 | $10.09 | $10.09 | $8.84 | 0 |
2017-08-22 | $10.07 | $10.07 | $10.07 | $10.07 | $8.82 | 0 |
2017-08-21 | $10.09 | $10.09 | $10.09 | $10.09 | $8.84 | 0 |
2017-08-18 | $10.08 | $10.08 | $10.08 | $10.08 | $8.83 | 0 |
2017-08-17 | $10.08 | $10.08 | $10.08 | $10.08 | $8.83 | 0 |
2017-08-16 | $10.07 | $10.07 | $10.07 | $10.07 | $8.82 | 0 |
2017-08-15 | $10.05 | $10.05 | $10.05 | $10.05 | $8.81 | 0 |
2017-08-14 | $10.07 | $10.07 | $10.07 | $10.07 | $8.82 | 0 |
2017-08-11 | $10.07 | $10.07 | $10.07 | $10.07 | $8.82 | 0 |
2017-08-10 | $10.06 | $10.06 | $10.06 | $10.06 | $8.82 | 0 |
2017-08-09 | $10.06 | $10.06 | $10.06 | $10.06 | $8.82 | 0 |
2017-08-08 | $10.04 | $10.04 | $10.04 | $10.04 | $8.80 | 0 |
2017-08-07 | $10.05 | $10.05 | $10.05 | $10.05 | $8.81 | 0 |
2017-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $8.81 | 0 |
2017-08-03 | $10.07 | $10.07 | $10.07 | $10.07 | $8.82 | 0 |
2017-08-02 | $10.05 | $10.05 | $10.05 | $10.05 | $8.81 | 0 |
2017-08-01 | $10.06 | $10.06 | $10.06 | $10.06 | $8.82 | 0 |
2017-07-31 | $10.03 | $10.03 | $10.03 | $10.03 | $8.79 | 0 |
2017-07-28 | $10.06 | $10.06 | $10.06 | $10.06 | $8.80 | 0 |
2017-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $8.78 | 0 |
2017-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $8.79 | 0 |
2017-07-25 | $10.03 | $10.03 | $10.03 | $10.03 | $8.77 | 0 |
2017-07-24 | $10.07 | $10.07 | $10.07 | $10.07 | $8.80 | 0 |
2017-07-21 | $10.08 | $10.08 | $10.08 | $10.08 | $8.81 | 0 |
2017-07-20 | $10.06 | $10.06 | $10.06 | $10.06 | $8.80 | 0 |
2017-07-19 | $10.05 | $10.05 | $10.05 | $10.05 | $8.79 | 0 |
2017-07-18 | $10.05 | $10.05 | $10.05 | $10.05 | $8.79 | 0 |
2017-07-17 | $10.03 | $10.03 | $10.03 | $10.03 | $8.77 | 0 |
2017-07-14 | $10.02 | $10.02 | $10.02 | $10.02 | $8.76 | 0 |
2017-07-13 | $10.01 | $10.01 | $10.01 | $10.01 | $8.75 | 0 |
2017-07-12 | $10.02 | $10.02 | $10.02 | $10.02 | $8.76 | 0 |
2017-07-11 | $9.99 | $9.99 | $9.99 | $9.99 | $8.74 | 0 |
2017-07-10 | $9.99 | $9.99 | $9.99 | $9.99 | $8.74 | 0 |
2017-07-07 | $9.98 | $9.98 | $9.98 | $9.98 | $8.73 | 0 |
2017-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $8.74 | 0 |
2017-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.74 | 0 |
2017-07-03 | $9.99 | $9.99 | $9.99 | $9.99 | $8.74 | 0 |
2017-06-30 | $10.01 | $10.01 | $10.01 | $10.01 | $8.75 | 0 |
2017-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $8.77 | 0 |
2017-06-28 | $10.06 | $10.06 | $10.06 | $10.06 | $8.78 | 0 |
2017-06-27 | $10.07 | $10.07 | $10.07 | $10.07 | $8.79 | 0 |
2017-06-26 | $10.10 | $10.10 | $10.10 | $10.10 | $8.81 | 0 |
2017-06-23 | $10.09 | $10.09 | $10.09 | $10.09 | $8.80 | 0 |
2017-06-22 | $10.08 | $10.08 | $10.08 | $10.08 | $8.80 | 0 |
2017-06-21 | $10.08 | $10.08 | $10.08 | $10.08 | $8.80 | 0 |
2017-06-20 | $10.08 | $10.08 | $10.08 | $10.08 | $8.80 | 0 |
2017-06-19 | $10.06 | $10.06 | $10.06 | $10.06 | $8.78 | 0 |
2017-06-16 | $10.07 | $10.07 | $10.07 | $10.07 | $8.79 | 0 |
2017-06-15 | $10.07 | $10.07 | $10.07 | $10.07 | $8.79 | 0 |
2017-06-14 | $10.08 | $10.08 | $10.08 | $10.08 | $8.80 | 0 |
2017-06-13 | $10.04 | $10.04 | $10.04 | $10.04 | $8.76 | 0 |
2017-06-12 | $10.04 | $10.04 | $10.04 | $10.04 | $8.76 | 0 |
2017-06-09 | $10.05 | $10.05 | $10.05 | $10.05 | $8.77 | 0 |
2017-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $8.77 | 0 |
2017-06-07 | $10.06 | $10.06 | $10.06 | $10.06 | $8.78 | 0 |
2017-06-06 | $10.07 | $10.07 | $10.07 | $10.07 | $8.79 | 0 |
2017-06-05 | $10.05 | $10.05 | $10.05 | $10.05 | $8.77 | 0 |
2017-06-02 | $10.06 | $10.06 | $10.06 | $10.06 | $8.78 | 0 |
2017-06-01 | $10.03 | $10.03 | $10.03 | $10.03 | $8.75 | 0 |
2017-05-31 | $10.04 | $10.04 | $10.04 | $10.04 | $8.76 | 0 |
2017-05-30 | $10.05 | $10.05 | $10.05 | $10.05 | $8.75 | 0 |
2017-05-26 | $10.04 | $10.04 | $10.04 | $10.04 | $8.74 | 0 |
2017-05-25 | $10.03 | $10.03 | $10.03 | $10.03 | $8.73 | 0 |
2017-05-24 | $10.03 | $10.03 | $10.03 | $10.03 | $8.73 | 0 |
2017-05-23 | $10.02 | $10.02 | $10.02 | $10.02 | $8.72 | 0 |
2017-05-22 | $10.03 | $10.03 | $10.03 | $10.03 | $8.73 | 0 |
2017-05-19 | $10.03 | $10.03 | $10.03 | $10.03 | $8.73 | 0 |
2017-05-18 | $10.04 | $10.04 | $10.04 | $10.04 | $8.74 | 0 |
2017-05-17 | $10.05 | $10.05 | $10.05 | $10.05 | $8.75 | 0 |
2017-05-16 | $9.99 | $9.99 | $9.99 | $9.99 | $8.70 | 0 |
2017-05-15 | $9.99 | $9.99 | $9.99 | $9.99 | $8.70 | 0 |
2017-05-12 | $9.99 | $9.99 | $9.99 | $9.99 | $8.70 | 0 |
2017-05-11 | $9.95 | $9.95 | $9.95 | $9.95 | $8.66 | 0 |
2017-05-10 | $9.94 | $9.94 | $9.94 | $9.94 | $8.65 | 0 |
2017-05-09 | $9.94 | $9.94 | $9.94 | $9.94 | $8.65 | 0 |
2017-05-08 | $9.96 | $9.96 | $9.96 | $9.96 | $8.67 | 0 |
2017-05-05 | $9.97 | $9.97 | $9.97 | $9.97 | $8.68 | 0 |
2017-05-04 | $9.96 | $9.96 | $9.96 | $9.96 | $8.67 | 0 |
2017-05-03 | $9.98 | $9.98 | $9.98 | $9.98 | $8.69 | 0 |
2017-05-02 | $9.99 | $9.99 | $9.99 | $9.99 | $8.70 | 0 |
2017-05-01 | $9.97 | $9.97 | $9.97 | $9.97 | $8.68 | 0 |
2017-04-28 | $9.99 | $9.99 | $9.99 | $9.99 | $8.70 | 0 |
2017-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $8.69 | 0 |
2017-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $8.68 | 0 |
2017-04-25 | $9.98 | $9.98 | $9.98 | $9.98 | $8.67 | 0 |
2017-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.69 | 0 |
2017-04-21 | $10.02 | $10.02 | $10.02 | $10.02 | $8.71 | 0 |
2017-04-20 | $10.02 | $10.02 | $10.02 | $10.02 | $8.71 | 0 |
2017-04-19 | $10.04 | $10.04 | $10.04 | $10.04 | $8.73 | 0 |
2017-04-18 | $10.05 | $10.05 | $10.05 | $10.05 | $8.73 | 0 |
2017-04-17 | $10.01 | $10.01 | $10.01 | $10.01 | $8.70 | 0 |
2017-04-13 | $10.02 | $10.02 | $10.02 | $10.02 | $8.71 | 0 |
2017-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $8.68 | 0 |
2017-04-11 | $9.99 | $9.99 | $9.99 | $9.99 | $8.68 | 0 |
2017-04-10 | $9.95 | $9.95 | $9.95 | $9.95 | $8.65 | 0 |
2017-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $8.65 | 0 |
2017-04-06 | $9.96 | $9.96 | $9.96 | $9.96 | $8.66 | 0 |
2017-04-05 | $9.95 | $9.95 | $9.95 | $9.95 | $8.65 | 0 |
2017-04-04 | $9.96 | $9.96 | $9.96 | $9.96 | $8.66 | 0 |
2017-04-03 | $9.96 | $9.96 | $9.96 | $9.96 | $8.66 | 0 |
2017-03-31 | $9.93 | $9.93 | $9.93 | $9.93 | $8.63 | 0 |
2017-03-30 | $9.94 | $9.94 | $9.94 | $9.94 | $8.62 | 0 |
2017-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $8.63 | 0 |
2017-03-28 | $9.94 | $9.94 | $9.94 | $9.94 | $8.62 | 0 |
2017-03-27 | $9.96 | $9.96 | $9.96 | $9.96 | $8.64 | 0 |
2017-03-24 | $9.95 | $9.95 | $9.95 | $9.95 | $8.63 | 0 |
2017-03-23 | $9.93 | $9.93 | $9.93 | $9.93 | $8.61 | 0 |
2017-03-22 | $9.94 | $9.94 | $9.94 | $9.94 | $8.62 | 0 |
2017-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $8.60 | 0 |
2017-03-20 | $9.90 | $9.90 | $9.90 | $9.90 | $8.59 | 0 |
2017-03-17 | $9.89 | $9.89 | $9.89 | $9.89 | $8.58 | 0 |
2017-03-16 | $9.87 | $9.87 | $9.87 | $9.87 | $8.56 | 0 |
2017-03-15 | $9.88 | $9.88 | $9.88 | $9.88 | $8.57 | 0 |
2017-03-14 | $9.83 | $9.83 | $9.83 | $9.83 | $8.53 | 0 |
2017-03-13 | $9.82 | $9.82 | $9.82 | $9.82 | $8.52 | 0 |
2017-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $8.54 | 0 |
2017-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $8.53 | 0 |
2017-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $8.55 | 0 |
2017-03-07 | $9.88 | $9.88 | $9.88 | $9.88 | $8.57 | 0 |
2017-03-06 | $9.90 | $9.90 | $9.90 | $9.90 | $8.59 | 0 |
2017-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $8.59 | 0 |
2017-03-02 | $9.89 | $9.89 | $9.89 | $9.89 | $8.58 | 0 |
2017-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.59 | 0 |
2017-02-28 | $9.96 | $9.96 | $9.96 | $9.96 | $8.64 | 0 |
2017-02-27 | $9.97 | $9.97 | $9.97 | $9.97 | $8.63 | 0 |
2017-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.66 | 0 |
2017-02-23 | $9.96 | $9.96 | $9.96 | $9.96 | $8.62 | 0 |
2017-02-22 | $9.94 | $9.94 | $9.94 | $9.94 | $8.61 | 0 |
2017-02-21 | $9.93 | $9.93 | $9.93 | $9.93 | $8.60 | 0 |
2017-02-17 | $9.94 | $9.94 | $9.94 | $9.94 | $8.61 | 0 |
2017-02-16 | $9.92 | $9.92 | $9.92 | $9.92 | $8.59 | 0 |
2017-02-15 | $9.89 | $9.89 | $9.89 | $9.89 | $8.56 | 0 |
2017-02-14 | $9.91 | $9.91 | $9.91 | $9.91 | $8.58 | 0 |
2017-02-13 | $9.93 | $9.93 | $9.93 | $9.93 | $8.60 | 0 |
2017-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $8.61 | 0 |
2017-02-09 | $9.94 | $9.94 | $9.94 | $9.94 | $8.61 | 0 |
2017-02-08 | $9.97 | $9.97 | $9.97 | $9.97 | $8.63 | 0 |
2017-02-07 | $9.95 | $9.95 | $9.95 | $9.95 | $8.62 | 0 |
2017-02-06 | $9.93 | $9.93 | $9.93 | $9.93 | $8.60 | 0 |
2017-02-03 | $9.89 | $9.89 | $9.89 | $9.89 | $8.56 | 0 |
2017-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $8.57 | 0 |
2017-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.57 | 0 |
2017-01-31 | $9.91 | $9.91 | $9.91 | $9.91 | $8.58 | 0 |
2017-01-30 | $9.91 | $9.91 | $9.91 | $9.91 | $8.57 | 0 |
2017-01-27 | $9.91 | $9.91 | $9.91 | $9.91 | $8.57 | 0 |
2017-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $8.56 | 0 |
2017-01-25 | $9.88 | $9.88 | $9.88 | $9.88 | $8.54 | 0 |
2017-01-24 | $9.91 | $9.91 | $9.91 | $9.91 | $8.57 | 0 |
2017-01-23 | $9.95 | $9.95 | $9.95 | $9.95 | $8.60 | 0 |
2017-01-20 | $9.91 | $9.91 | $9.91 | $9.91 | $8.57 | 0 |
2017-01-19 | $9.91 | $9.91 | $9.91 | $9.91 | $8.57 | 0 |
2017-01-18 | $9.94 | $9.94 | $9.94 | $9.94 | $8.59 | 0 |
2017-01-17 | $9.97 | $9.97 | $9.97 | $9.97 | $8.62 | 0 |
2017-01-13 | $9.95 | $9.95 | $9.95 | $9.95 | $8.60 | 0 |
2017-01-12 | $9.96 | $9.96 | $9.96 | $9.96 | $8.61 | 0 |
2017-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $8.60 | 0 |
2017-01-10 | $9.94 | $9.94 | $9.94 | $9.94 | $8.59 | 0 |
2017-01-09 | $9.95 | $9.95 | $9.95 | $9.95 | $8.60 | 0 |
2017-01-06 | $9.93 | $9.93 | $9.93 | $9.93 | $8.58 | 0 |
2017-01-05 | $9.96 | $9.96 | $9.96 | $9.96 | $8.61 | 0 |
2017-01-04 | $9.91 | $9.91 | $9.91 | $9.91 | $8.57 | 0 |
2017-01-03 | $9.91 | $9.91 | $9.91 | $9.91 | $8.57 | 0 |
2016-12-30 | $9.91 | $9.91 | $9.91 | $9.91 | $8.57 | 0 |
2016-12-29 | $9.89 | $9.89 | $9.89 | $9.89 | $8.55 | 0 |
2016-12-28 | $9.87 | $9.87 | $9.87 | $9.87 | $8.53 | 0 |
2016-12-27 | $9.84 | $9.84 | $9.84 | $9.84 | $8.51 | 0 |
2016-12-23 | $9.85 | $9.85 | $9.85 | $9.85 | $8.52 | 0 |
2016-12-22 | $9.84 | $9.84 | $9.84 | $9.84 | $8.51 | 0 |
2016-12-21 | $9.84 | $9.84 | $9.84 | $9.84 | $8.51 | 0 |
2016-12-20 | $9.83 | $9.83 | $9.83 | $9.83 | $8.50 | 0 |
2016-12-19 | $9.84 | $9.84 | $9.84 | $9.84 | $8.51 | 0 |
2016-12-16 | $9.81 | $9.81 | $9.81 | $9.81 | $8.48 | 0 |
2016-12-15 | $9.84 | $9.84 | $9.84 | $9.84 | $8.49 | 0 |
2016-12-14 | $9.87 | $9.87 | $9.87 | $9.87 | $8.51 | 0 |
2016-12-13 | $9.89 | $9.89 | $9.89 | $9.89 | $8.53 | 0 |
2016-12-12 | $9.89 | $9.89 | $9.89 | $9.89 | $8.53 | 0 |
2016-12-09 | $9.89 | $9.89 | $9.89 | $9.89 | $8.53 | 0 |
2016-12-08 | $9.92 | $9.92 | $9.92 | $9.92 | $8.56 | 0 |
2016-12-07 | $9.94 | $9.94 | $9.94 | $9.94 | $8.57 | 0 |
2016-12-06 | $9.91 | $9.91 | $9.91 | $9.91 | $8.55 | 0 |
2016-12-05 | $9.92 | $9.92 | $9.92 | $9.92 | $8.56 | 0 |
2016-12-02 | $9.92 | $9.92 | $9.92 | $9.92 | $8.55 | 0 |
2016-12-01 | $9.89 | $9.89 | $9.89 | $9.89 | $8.53 | 0 |
2016-11-30 | $9.92 | $9.92 | $9.92 | $9.92 | $8.56 | 0 |
2016-11-29 | $9.97 | $9.97 | $9.97 | $9.97 | $8.58 | 0 |
2016-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $8.57 | 0 |
2016-11-25 | $9.92 | $9.92 | $9.92 | $9.92 | $8.55 | 0 |
2016-11-23 | $9.93 | $9.93 | $9.93 | $9.93 | $8.55 | 0 |
2016-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $8.57 | 0 |
2016-11-21 | $9.94 | $9.94 | $9.94 | $9.94 | $8.56 | 0 |
2016-11-18 | $9.94 | $9.94 | $9.94 | $9.94 | $8.56 | 0 |
2016-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $8.59 | 0 |
2016-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.61 | 0 |
2016-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $8.60 | 0 |
2016-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $8.60 | 0 |
2016-11-11 | $10.05 | $10.05 | $10.05 | $10.05 | $8.65 | 0 |
2016-11-10 | $10.05 | $10.05 | $10.05 | $10.05 | $8.65 | 0 |
2016-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $8.67 | 0 |
2016-11-08 | $10.17 | $10.17 | $10.17 | $10.17 | $8.76 | 0 |
2016-11-07 | $10.19 | $10.19 | $10.19 | $10.19 | $8.77 | 0 |
2016-11-04 | $10.20 | $10.20 | $10.20 | $10.20 | $8.79 | 0 |
2016-11-03 | $10.19 | $10.19 | $10.19 | $10.19 | $8.78 | 0 |
2016-11-02 | $10.20 | $10.20 | $10.20 | $10.20 | $8.78 | 0 |
2016-11-01 | $10.19 | $10.19 | $10.19 | $10.19 | $8.78 | 0 |
2016-10-31 | $10.18 | $10.18 | $10.18 | $10.18 | $8.77 | 0 |
2016-10-28 | $10.20 | $10.20 | $10.20 | $10.20 | $8.76 | 0 |
2016-10-27 | $10.20 | $10.20 | $10.20 | $10.20 | $8.76 | 0 |
2016-10-26 | $10.22 | $10.22 | $10.22 | $10.22 | $8.79 | 0 |
2016-10-25 | $10.24 | $10.24 | $10.24 | $10.24 | $8.80 | 0 |
2016-10-24 | $10.24 | $10.24 | $10.24 | $10.24 | $8.80 | 0 |
2016-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $8.81 | 0 |
2016-10-20 | $10.25 | $10.25 | $10.25 | $10.25 | $8.81 | 0 |
2016-10-19 | $10.24 | $10.24 | $10.24 | $10.24 | $8.80 | 0 |
2016-10-18 | $10.24 | $10.24 | $10.24 | $10.24 | $8.80 | 0 |
2016-10-17 | $10.23 | $10.23 | $10.23 | $10.23 | $8.79 | 0 |
2016-10-14 | $10.22 | $10.22 | $10.22 | $10.22 | $8.78 | 0 |
2016-10-13 | $10.24 | $10.24 | $10.24 | $10.24 | $8.80 | 0 |
2016-10-12 | $10.22 | $10.22 | $10.22 | $10.22 | $8.78 | 0 |
2016-10-11 | $10.22 | $10.22 | $10.22 | $10.22 | $8.78 | 0 |
2016-10-10 | $10.23 | $10.23 | $10.23 | $10.23 | $8.79 | 0 |
2016-10-07 | $10.23 | $10.23 | $10.23 | $10.23 | $8.79 | 0 |
2016-10-06 | $10.23 | $10.23 | $10.23 | $10.23 | $8.79 | 0 |
2016-10-05 | $10.24 | $10.24 | $10.24 | $10.24 | $8.80 | 0 |
2016-10-04 | $10.25 | $10.25 | $10.25 | $10.25 | $8.81 | 0 |
2016-10-03 | $10.28 | $10.28 | $10.28 | $10.28 | $8.84 | 0 |
2016-09-30 | $10.28 | $10.28 | $10.28 | $10.28 | $8.84 | 0 |
2016-09-29 | $10.33 | $10.33 | $10.33 | $10.33 | $8.86 | 0 |
2016-09-28 | $10.32 | $10.32 | $10.32 | $10.32 | $8.85 | 0 |
2016-09-27 | $10.32 | $10.32 | $10.32 | $10.32 | $8.86 | 0 |
2016-09-26 | $10.31 | $10.31 | $10.31 | $10.31 | $8.84 | 0 |
2016-09-23 | $10.30 | $10.30 | $10.30 | $10.30 | $8.83 | 0 |
2016-09-22 | $10.29 | $10.29 | $10.29 | $10.29 | $8.82 | 0 |
2016-09-21 | $10.26 | $10.26 | $10.26 | $10.26 | $8.80 | 0 |
2016-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $8.79 | 0 |
2016-09-19 | $10.24 | $10.24 | $10.24 | $10.24 | $8.79 | 0 |
2016-09-16 | $10.24 | $10.24 | $10.24 | $10.24 | $8.79 | 0 |
2016-09-15 | $10.24 | $10.24 | $10.24 | $10.24 | $8.79 | 0 |
2016-09-14 | $10.24 | $10.24 | $10.24 | $10.24 | $8.79 | 0 |
2016-09-13 | $10.22 | $10.22 | $10.22 | $10.22 | $8.77 | 0 |
2016-09-12 | $10.25 | $10.25 | $10.25 | $10.25 | $8.80 | 0 |
2016-09-09 | $10.25 | $10.25 | $10.25 | $10.25 | $8.80 | 0 |
2016-09-08 | $10.28 | $10.28 | $10.28 | $10.28 | $8.82 | 0 |
2016-09-07 | $10.33 | $10.33 | $10.33 | $10.33 | $8.86 | 0 |
2016-09-06 | $10.33 | $10.33 | $10.33 | $10.33 | $8.86 | 0 |
2016-09-02 | $10.30 | $10.30 | $10.30 | $10.30 | $8.83 | 0 |
2016-09-01 | $10.31 | $10.31 | $10.31 | $10.31 | $8.84 | 0 |
2016-08-31 | $10.31 | $10.31 | $10.31 | $10.31 | $8.84 | 0 |
2016-08-30 | $10.33 | $10.33 | $10.33 | $10.33 | $8.84 | 0 |
2016-08-29 | $10.33 | $10.33 | $10.33 | $10.33 | $8.85 | 0 |
2016-08-26 | $10.29 | $10.29 | $10.29 | $10.29 | $8.82 | 0 |
2016-08-25 | $10.32 | $10.32 | $10.32 | $10.32 | $8.84 | 0 |
2016-08-24 | $10.33 | $10.33 | $10.33 | $10.33 | $8.85 | 0 |
2016-08-23 | $10.33 | $10.33 | $10.33 | $10.33 | $8.85 | 0 |
2016-08-22 | $10.33 | $10.33 | $10.33 | $10.33 | $8.85 | 0 |
2016-08-19 | $10.31 | $10.31 | $10.31 | $10.31 | $8.83 | 0 |
2016-08-18 | $10.33 | $10.33 | $10.33 | $10.33 | $8.85 | 0 |
2016-08-17 | $10.31 | $10.31 | $10.31 | $10.31 | $8.83 | 0 |
2016-08-16 | $10.30 | $10.30 | $10.30 | $10.30 | $8.82 | 0 |
2016-08-15 | $10.31 | $10.31 | $10.31 | $10.31 | $8.83 | 0 |
2016-08-12 | $10.33 | $10.33 | $10.33 | $10.33 | $8.85 | 0 |
2016-08-11 | $10.30 | $10.30 | $10.30 | $10.30 | $8.82 | 0 |
2016-08-10 | $10.33 | $10.33 | $10.33 | $10.33 | $8.85 | 0 |
2016-08-09 | $10.31 | $10.31 | $10.31 | $10.31 | $8.83 | 0 |
2016-08-08 | $10.29 | $10.29 | $10.29 | $10.29 | $8.81 | 0 |
2016-08-05 | $10.29 | $10.29 | $10.29 | $10.29 | $8.81 | 0 |
2016-08-04 | $10.32 | $10.32 | $10.32 | $10.32 | $8.84 | 0 |
2016-08-03 | $10.30 | $10.30 | $10.30 | $10.30 | $8.82 | 0 |
2016-08-02 | $10.30 | $10.30 | $10.30 | $10.30 | $8.82 | 0 |
2016-08-01 | $10.32 | $10.32 | $10.32 | $10.32 | $8.84 | 0 |
2016-07-29 | $10.34 | $10.34 | $10.34 | $10.34 | $8.85 | 0 |
2016-07-28 | $10.32 | $10.32 | $10.32 | $10.32 | $8.83 | 0 |
2016-07-27 | $10.32 | $10.32 | $10.32 | $10.32 | $8.83 | 0 |
2016-07-26 | $10.30 | $10.30 | $10.30 | $10.30 | $8.81 | 0 |
2016-07-25 | $10.30 | $10.30 | $10.30 | $10.30 | $8.81 | 0 |
2016-07-22 | $10.30 | $10.30 | $10.30 | $10.30 | $8.81 | 0 |
2016-07-21 | $10.30 | $10.30 | $10.30 | $10.30 | $8.81 | 0 |
2016-07-20 | $10.30 | $10.30 | $10.30 | $10.30 | $8.81 | 0 |
2016-07-19 | $10.31 | $10.31 | $10.31 | $10.31 | $8.82 | 0 |
2016-07-18 | $10.30 | $10.30 | $10.30 | $10.30 | $8.82 | 0 |
2016-07-15 | $10.30 | $10.30 | $10.30 | $10.30 | $8.81 | 0 |
2016-07-14 | $10.33 | $10.33 | $10.33 | $10.33 | $8.84 | 0 |
2016-07-13 | $10.36 | $10.36 | $10.36 | $10.36 | $8.86 | 0 |
2016-07-12 | $10.33 | $10.33 | $10.33 | $10.33 | $8.84 | 0 |
2016-07-11 | $10.36 | $10.36 | $10.36 | $10.36 | $8.86 | 0 |
2016-07-08 | $10.38 | $10.38 | $10.38 | $10.38 | $8.88 | 0 |
2016-07-07 | $10.37 | $10.37 | $10.37 | $10.37 | $8.87 | 0 |
2016-07-06 | $10.36 | $10.36 | $10.36 | $10.36 | $8.87 | 0 |
2016-07-05 | $10.37 | $10.37 | $10.37 | $10.37 | $8.87 | 0 |
2016-07-01 | $10.32 | $10.32 | $10.32 | $10.32 | $8.83 | 0 |
2016-06-30 | $10.30 | $10.30 | $10.30 | $10.30 | $8.81 | 0 |
2016-06-29 | $10.32 | $10.32 | $10.32 | $10.32 | $8.81 | 0 |
2016-06-28 | $10.32 | $10.32 | $10.32 | $10.32 | $8.81 | 0 |
2016-06-27 | $10.32 | $10.32 | $10.32 | $10.32 | $8.81 | 0 |
2016-06-24 | $10.26 | $10.26 | $10.26 | $10.26 | $8.76 | 0 |
2016-06-23 | $10.20 | $10.20 | $10.20 | $10.20 | $8.71 | 0 |
2016-06-22 | $10.22 | $10.22 | $10.22 | $10.22 | $8.73 | 0 |
2016-06-21 | $10.22 | $10.22 | $10.22 | $10.22 | $8.72 | 0 |
2016-06-20 | $10.23 | $10.23 | $10.23 | $10.23 | $8.73 | 0 |
2016-06-17 | $10.24 | $10.24 | $10.24 | $10.24 | $8.75 | 0 |
2016-06-16 | $10.26 | $10.26 | $10.26 | $10.26 | $8.76 | 0 |
2016-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $8.75 | 0 |
2016-06-14 | $10.24 | $10.24 | $10.24 | $10.24 | $8.74 | 0 |
2016-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $8.75 | 0 |
2016-06-10 | $10.24 | $10.24 | $10.24 | $10.24 | $8.74 | 0 |
2016-06-09 | $10.22 | $10.22 | $10.22 | $10.22 | $8.73 | 0 |
2016-06-08 | $10.21 | $10.21 | $10.21 | $10.21 | $8.71 | 0 |
2016-06-07 | $10.20 | $10.20 | $10.20 | $10.20 | $8.71 | 0 |
2016-06-06 | $10.19 | $10.19 | $10.19 | $10.19 | $8.70 | 0 |
2016-06-03 | $10.20 | $10.20 | $10.20 | $10.20 | $8.71 | 0 |
2016-06-02 | $10.15 | $10.15 | $10.15 | $10.15 | $8.67 | 0 |
2016-06-01 | $10.13 | $10.13 | $10.13 | $10.13 | $8.65 | 0 |
2016-05-31 | $10.14 | $10.14 | $10.14 | $10.14 | $8.65 | 0 |
2016-05-27 | $10.15 | $10.15 | $10.15 | $10.15 | $8.65 | 0 |
2016-05-26 | $10.16 | $10.16 | $10.16 | $10.16 | $8.65 | 0 |
2016-05-25 | $10.13 | $10.13 | $10.13 | $10.13 | $8.63 | 0 |
2016-05-24 | $10.13 | $10.13 | $10.13 | $10.13 | $8.63 | 0 |
2016-05-23 | $10.14 | $10.14 | $10.14 | $10.14 | $8.64 | 0 |
2016-05-20 | $10.14 | $10.14 | $10.14 | $10.14 | $8.64 | 0 |
2016-05-19 | $10.14 | $10.14 | $10.14 | $10.14 | $8.64 | 0 |
2016-05-18 | $10.12 | $10.12 | $10.12 | $10.12 | $8.62 | 0 |
2016-05-17 | $10.18 | $10.18 | $10.18 | $10.18 | $8.67 | 0 |
2016-05-16 | $10.18 | $10.18 | $10.18 | $10.18 | $8.67 | 0 |
2016-05-13 | $10.20 | $10.20 | $10.20 | $10.20 | $8.69 | 0 |
2016-05-12 | $10.19 | $10.19 | $10.19 | $10.19 | $8.68 | 0 |
2016-05-11 | $10.20 | $10.20 | $10.20 | $10.20 | $8.69 | 0 |
2016-05-10 | $10.18 | $10.18 | $10.18 | $10.18 | $8.68 | 0 |
2016-05-09 | $10.18 | $10.18 | $10.18 | $10.18 | $8.68 | 0 |
2016-05-06 | $10.17 | $10.17 | $10.17 | $10.17 | $8.67 | 0 |
2016-05-05 | $10.19 | $10.19 | $10.19 | $10.19 | $8.68 | 0 |
2016-05-04 | $10.17 | $10.17 | $10.17 | $10.17 | $8.66 | 0 |
2016-05-03 | $10.17 | $10.17 | $10.17 | $10.17 | $8.66 | 0 |
2016-05-02 | $10.14 | $10.14 | $10.14 | $10.14 | $8.64 | 0 |
2016-04-29 | $10.16 | $10.16 | $10.16 | $10.16 | $8.65 | 0 |
2016-04-28 | $10.16 | $10.16 | $10.16 | $10.16 | $8.64 | 0 |
2016-04-27 | $10.15 | $10.15 | $10.15 | $10.15 | $8.63 | 0 |
2016-04-26 | $10.12 | $10.12 | $10.12 | $10.12 | $8.60 | 0 |
2016-04-25 | $10.13 | $10.13 | $10.13 | $10.13 | $8.61 | 0 |
2016-04-22 | $10.14 | $10.14 | $10.14 | $10.14 | $8.62 | 0 |
2016-04-21 | $10.14 | $10.14 | $10.14 | $10.14 | $8.62 | 0 |
2016-04-20 | $10.14 | $10.14 | $10.14 | $10.14 | $8.63 | 0 |
2016-04-19 | $10.17 | $10.17 | $10.17 | $10.17 | $8.65 | 0 |
2016-04-18 | $10.17 | $10.17 | $10.17 | $10.17 | $8.65 | 0 |
2016-04-15 | $10.18 | $10.18 | $10.18 | $10.18 | $8.66 | 0 |
2016-04-14 | $10.16 | $10.16 | $10.16 | $10.16 | $8.64 | 0 |
2016-04-13 | $10.17 | $10.17 | $10.17 | $10.17 | $8.65 | 0 |
2016-04-12 | $10.15 | $10.15 | $10.15 | $10.15 | $8.63 | 0 |
2016-04-11 | $10.17 | $10.17 | $10.17 | $10.17 | $8.65 | 0 |
2016-04-08 | $10.18 | $10.18 | $10.18 | $10.18 | $8.66 | 0 |
2016-04-07 | $10.18 | $10.18 | $10.18 | $10.18 | $8.66 | 0 |
2016-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $8.64 | 0 |
2016-04-05 | $10.17 | $10.17 | $10.17 | $10.17 | $8.65 | 0 |
2016-04-04 | $10.14 | $10.14 | $10.14 | $10.14 | $8.63 | 0 |
2016-04-01 | $10.14 | $10.14 | $10.14 | $10.14 | $8.62 | 0 |
2016-03-31 | $10.14 | $10.14 | $10.14 | $10.14 | $8.62 | 0 |
2016-03-30 | $10.13 | $10.13 | $10.13 | $10.13 | $8.60 | 0 |
2016-03-29 | $10.14 | $10.14 | $10.14 | $10.14 | $8.60 | 0 |
2016-03-28 | $10.11 | $10.11 | $10.11 | $10.11 | $8.58 | 0 |
2016-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $8.57 | 0 |
2016-03-23 | $10.11 | $10.11 | $10.11 | $10.11 | $8.58 | 0 |
2016-03-22 | $10.08 | $10.08 | $10.08 | $10.08 | $8.55 | 0 |
2016-03-21 | $10.08 | $10.08 | $10.08 | $10.08 | $8.55 | 0 |
2016-03-18 | $10.10 | $10.10 | $10.10 | $10.10 | $8.57 | 0 |
2016-03-17 | $10.08 | $10.08 | $10.08 | $10.08 | $8.56 | 0 |
2016-03-16 | $10.06 | $10.06 | $10.06 | $10.06 | $8.54 | 0 |
2016-03-15 | $10.04 | $10.04 | $10.04 | $10.04 | $8.52 | 0 |
2016-03-14 | $10.04 | $10.04 | $10.04 | $10.04 | $8.52 | 0 |
2016-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $8.50 | 0 |
2016-03-10 | $10.03 | $10.03 | $10.03 | $10.03 | $8.51 | 0 |
2016-03-09 | $10.04 | $10.04 | $10.04 | $10.04 | $8.52 | 0 |
2016-03-08 | $10.06 | $10.06 | $10.06 | $10.06 | $8.54 | 0 |
2016-03-07 | $10.03 | $10.03 | $10.03 | $10.03 | $8.51 | 0 |
2016-03-04 | $10.03 | $10.03 | $10.03 | $10.03 | $8.51 | 0 |
2016-03-03 | $10.05 | $10.05 | $10.05 | $10.05 | $8.53 | 0 |
2016-03-02 | $10.03 | $10.03 | $10.03 | $10.03 | $8.52 | 0 |
2016-03-01 | $10.03 | $10.03 | $10.03 | $10.03 | $8.51 | 0 |
2016-02-29 | $10.07 | $10.07 | $10.07 | $10.07 | $8.54 | 0 |
2016-02-26 | $10.05 | $10.05 | $10.05 | $10.05 | $8.53 | 0 |
2016-02-25 | $10.10 | $10.10 | $10.10 | $10.10 | $8.56 | 0 |
2016-02-24 | $10.08 | $10.08 | $10.08 | $10.08 | $8.54 | 0 |
2016-02-23 | $10.08 | $10.08 | $10.08 | $10.08 | $8.54 | 0 |
2016-02-22 | $10.07 | $10.07 | $10.07 | $10.07 | $8.53 | 0 |
2016-02-19 | $10.07 | $10.07 | $10.07 | $10.07 | $8.53 | 0 |
2016-02-18 | $10.06 | $10.06 | $10.06 | $10.06 | $8.53 | 0 |
2016-02-17 | $10.03 | $10.03 | $10.03 | $10.03 | $8.50 | 0 |
2016-02-16 | $10.05 | $10.05 | $10.05 | $10.05 | $8.51 | 0 |
2016-02-12 | $10.06 | $10.06 | $10.06 | $10.06 | $8.52 | 0 |
2016-02-11 | $10.10 | $10.10 | $10.10 | $10.10 | $8.56 | 0 |
2016-02-10 | $10.09 | $10.09 | $10.09 | $10.09 | $8.55 | 0 |
2016-02-09 | $10.07 | $10.07 | $10.07 | $10.07 | $8.54 | 0 |
2016-02-08 | $10.08 | $10.08 | $10.08 | $10.08 | $8.54 | 0 |
2016-02-05 | $10.04 | $10.04 | $10.04 | $10.04 | $8.50 | 0 |
2016-02-04 | $10.03 | $10.03 | $10.03 | $10.03 | $8.50 | 0 |
2016-02-03 | $10.03 | $10.03 | $10.03 | $10.03 | $8.49 | 0 |
2016-02-02 | $10.03 | $10.03 | $10.03 | $10.03 | $8.50 | 0 |
2016-02-01 | $9.99 | $9.99 | $9.99 | $9.99 | $8.46 | 0 |
2016-01-29 | $10.01 | $10.01 | $10.01 | $10.01 | $8.48 | 0 |
2016-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $8.46 | 0 |
2016-01-27 | $9.99 | $9.99 | $9.99 | $9.99 | $8.45 | 0 |
2016-01-26 | $9.99 | $9.99 | $9.99 | $9.99 | $8.45 | 0 |
2016-01-25 | $9.98 | $9.98 | $9.98 | $9.98 | $8.45 | 0 |
2016-01-22 | $9.98 | $9.98 | $9.98 | $9.98 | $8.44 | 0 |
2016-01-21 | $9.98 | $9.98 | $9.98 | $9.98 | $8.44 | 0 |
2016-01-20 | $9.99 | $9.99 | $9.99 | $9.99 | $8.46 | 0 |
2016-01-19 | $9.98 | $9.98 | $9.98 | $9.98 | $8.45 | 0 |
2016-01-15 | $9.99 | $9.99 | $9.99 | $9.99 | $8.45 | 0 |
2016-01-14 | $9.96 | $9.96 | $9.96 | $9.96 | $8.43 | 0 |
2016-01-13 | $9.98 | $9.98 | $9.98 | $9.98 | $8.44 | 0 |
2016-01-12 | $9.97 | $9.97 | $9.97 | $9.97 | $8.44 | 0 |
2016-01-11 | $9.94 | $9.94 | $9.94 | $9.94 | $8.41 | 0 |
2016-01-08 | $9.96 | $9.96 | $9.96 | $9.96 | $8.42 | 0 |
2016-01-07 | $9.94 | $9.94 | $9.94 | $9.94 | $8.41 | 0 |
2016-01-06 | $9.94 | $9.94 | $9.94 | $9.94 | $8.41 | 0 |
2016-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $8.38 | 0 |
2016-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $8.38 | 0 |
2015-12-31 | $9.89 | $9.89 | $9.89 | $9.89 | $8.37 | 0 |
2015-12-30 | $9.87 | $9.87 | $9.87 | $9.87 | $8.35 | 0 |
2015-12-29 | $9.87 | $9.87 | $9.87 | $9.87 | $8.35 | 0 |
2015-12-28 | $9.90 | $9.90 | $9.90 | $9.90 | $8.38 | 0 |
2015-12-24 | $9.90 | $9.90 | $9.90 | $9.90 | $8.37 | 0 |
2015-12-23 | $9.88 | $9.88 | $9.88 | $9.88 | $8.36 | 0 |
2015-12-22 | $9.89 | $9.89 | $9.89 | $9.89 | $8.37 | 0 |
2015-12-21 | $9.92 | $9.92 | $9.92 | $9.92 | $8.39 | 0 |
2015-12-18 | $9.92 | $9.92 | $9.92 | $9.92 | $8.39 | 0 |
2015-12-17 | $10.04 | $10.04 | $10.04 | $10.04 | $8.38 | 0 |
2015-12-16 | $10.01 | $10.01 | $10.01 | $10.01 | $8.36 | 0 |
2015-12-15 | $10.02 | $10.02 | $10.02 | $10.02 | $8.36 | 0 |
2015-12-14 | $10.04 | $10.04 | $10.04 | $10.04 | $8.38 | 0 |
2015-12-11 | $10.09 | $10.09 | $10.09 | $10.09 | $8.42 | 0 |
2015-12-10 | $10.05 | $10.05 | $10.05 | $10.05 | $8.39 | 0 |
2015-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $8.40 | 0 |
2015-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $8.39 | 0 |
2015-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $8.40 | 0 |
2015-12-04 | $10.04 | $10.04 | $10.04 | $10.04 | $8.38 | 0 |
2015-12-03 | $10.01 | $10.01 | $10.01 | $10.01 | $8.36 | 0 |
2015-12-02 | $10.08 | $10.08 | $10.08 | $10.08 | $8.42 | 0 |
2015-12-01 | $10.09 | $10.09 | $10.09 | $10.09 | $8.42 | 0 |
2015-11-30 | $10.06 | $10.06 | $10.06 | $10.06 | $8.39 | 0 |
2015-11-27 | $10.07 | $10.07 | $10.07 | $10.07 | $8.39 | 0 |
2015-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | $8.39 | 0 |
2015-11-24 | $10.06 | $10.06 | $10.06 | $10.06 | $8.38 | 0 |
2015-11-23 | $10.06 | $10.06 | $10.06 | $10.06 | $8.38 | 0 |
2015-11-20 | $10.05 | $10.05 | $10.05 | $10.05 | $8.38 | 0 |
2015-11-19 | $10.06 | $10.06 | $10.06 | $10.06 | $8.39 | 0 |
2015-11-18 | $10.05 | $10.05 | $10.05 | $10.05 | $8.37 | 0 |
2015-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $8.38 | 0 |
2015-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $8.37 | 0 |
2015-11-13 | $10.04 | $10.04 | $10.04 | $10.04 | $8.37 | 0 |
2015-11-12 | $10.02 | $10.02 | $10.02 | $10.02 | $8.35 | 0 |
2015-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $8.36 | 0 |
2015-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $8.35 | 0 |
2015-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $8.35 | 0 |
2015-11-06 | $10.02 | $10.02 | $10.02 | $10.02 | $8.35 | 0 |
2015-11-05 | $10.06 | $10.06 | $10.06 | $10.06 | $8.39 | 0 |
2015-11-04 | $10.07 | $10.07 | $10.07 | $10.07 | $8.39 | 0 |
2015-11-03 | $10.07 | $10.07 | $10.07 | $10.07 | $8.40 | 0 |
2015-11-02 | $10.09 | $10.09 | $10.09 | $10.09 | $8.41 | 0 |
2015-10-30 | $10.10 | $10.10 | $10.10 | $10.10 | $8.42 | 0 |
2015-10-29 | $10.11 | $10.11 | $10.11 | $10.11 | $8.41 | 0 |
2015-10-28 | $10.14 | $10.14 | $10.14 | $10.14 | $8.44 | 0 |
2015-10-27 | $10.18 | $10.18 | $10.18 | $10.18 | $8.47 | 0 |
2015-10-26 | $10.16 | $10.16 | $10.16 | $10.16 | $8.46 | 0 |
2015-10-23 | $10.15 | $10.15 | $10.15 | $10.15 | $8.44 | 0 |
2015-10-22 | $10.17 | $10.17 | $10.17 | $10.17 | $8.46 | 0 |
2015-10-21 | $10.16 | $10.16 | $10.16 | $10.16 | $8.45 | 0 |
2015-10-20 | $10.14 | $10.14 | $10.14 | $10.14 | $8.43 | 0 |
2015-10-19 | $10.16 | $10.16 | $10.16 | $10.16 | $8.45 | 0 |
2015-10-16 | $10.16 | $10.16 | $10.16 | $10.16 | $8.45 | 0 |
2015-10-15 | $10.16 | $10.16 | $10.16 | $10.16 | $8.45 | 0 |
2015-10-14 | $10.18 | $10.18 | $10.18 | $10.18 | $8.47 | 0 |
2015-10-13 | $10.14 | $10.14 | $10.14 | $10.14 | $8.44 | 0 |
2015-10-12 | $10.12 | $10.12 | $10.12 | $10.12 | $8.42 | 0 |
2015-10-09 | $10.12 | $10.12 | $10.12 | $10.12 | $8.42 | 0 |
2015-10-08 | $10.11 | $10.11 | $10.11 | $10.11 | $8.41 | 0 |
2015-10-07 | $10.14 | $10.14 | $10.14 | $10.14 | $8.43 | 0 |
2015-10-06 | $10.14 | $10.14 | $10.14 | $10.14 | $8.44 | 0 |
2015-10-05 | $10.13 | $10.13 | $10.13 | $10.13 | $8.42 | 0 |
2015-10-02 | $10.15 | $10.15 | $10.15 | $10.15 | $8.44 | 0 |
2015-10-01 | $10.12 | $10.12 | $10.12 | $10.12 | $8.42 | 0 |
2015-09-30 | $10.11 | $10.11 | $10.11 | $10.11 | $8.41 | 0 |
2015-09-29 | $10.13 | $10.13 | $10.13 | $10.13 | $8.42 | 0 |
2015-09-28 | $10.12 | $10.12 | $10.12 | $10.12 | $8.41 | 0 |
2015-09-25 | $10.10 | $10.10 | $10.10 | $10.10 | $8.39 | 0 |
2015-09-24 | $10.12 | $10.12 | $10.12 | $10.12 | $8.40 | 0 |
2015-09-23 | $10.11 | $10.11 | $10.11 | $10.11 | $8.40 | 0 |
2015-09-22 | $10.12 | $10.12 | $10.12 | $10.12 | $8.40 | 0 |
2015-09-21 | $10.08 | $10.08 | $10.08 | $10.08 | $8.37 | 0 |
2015-09-18 | $10.12 | $10.12 | $10.12 | $10.12 | $8.41 | 0 |
2015-09-17 | $10.08 | $10.08 | $10.08 | $10.08 | $8.37 | 0 |
2015-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $8.33 | 0 |
2015-09-15 | $10.04 | $10.04 | $10.04 | $10.04 | $8.34 | 0 |
2015-09-14 | $10.09 | $10.09 | $10.09 | $10.09 | $8.38 | 0 |
2015-09-11 | $10.09 | $10.09 | $10.09 | $10.09 | $8.38 | 0 |
2015-09-10 | $10.07 | $10.07 | $10.07 | $10.07 | $8.36 | 0 |
2015-09-09 | $10.09 | $10.09 | $10.09 | $10.09 | $8.38 | 0 |
2015-09-08 | $10.07 | $10.07 | $10.07 | $10.07 | $8.37 | 0 |
2015-09-04 | $10.10 | $10.10 | $10.10 | $10.10 | $8.39 | 0 |
2015-09-03 | $10.08 | $10.08 | $10.08 | $10.08 | $8.37 | 0 |
2015-09-02 | $10.07 | $10.07 | $10.07 | $10.07 | $8.36 | 0 |
STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX) News Headlines
Recent STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX) News
Similar Companies to STATE STREET AGGREGATE BOND INDEX PORTFOLIO (SSAFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |