SilverBow Resources Inc Wt Exp 04222020 (SSBBW) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -41.18%
SilverBow Resources Inc Wt Exp 04222020 - Daily Information
Click for more stock information on SilverBow Resources Inc Wt Exp 04222020.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About SilverBow Resources Inc Wt Exp 04222020 (SSBBW)
DELISTED - SilverBow Resources Inc Wt Exp 04/22/2020
Invest in SilverBow Resources Inc Wt Exp 04222020 (SSBBW)
Historical Stock Data for SilverBow Resources Inc Wt Exp 04222020 (SSBBW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,717 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,681 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488 |
| 2020-04-17 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 33,125 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,298 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,652 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,486 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,301 |
| 2020-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,277 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377 |
| 2020-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 394 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,620 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,042 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,752 |
| 2020-02-19 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,882 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,023 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,057 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,182 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,195 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 688 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-01-21 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 4,704 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 726 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,242 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,019 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,090 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,649 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-12-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,172 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-12-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 4,768 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,613 |
| 2019-12-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 8,237 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 439 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,091 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 678 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,633 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 729 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,556 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,049 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 523 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2019-11-07 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 2,657 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216 |
| 2019-11-05 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 9,514 |
| 2019-11-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,537 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 316 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-10-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 883 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 715 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,244 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185 |
| 2019-09-18 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 3,057 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238 |
| 2019-09-16 | $0.17 | $0.27 | $0.05 | $0.05 | $0.05 | 100,992 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 369 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 852 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,971 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 937 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,541 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,860 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 756 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,797 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2019-07-29 | $0.05 | $0.20 | $0.05 | $0.05 | $0.05 | 2,943 |
| 2019-07-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,569 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,935 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 474 |
| 2019-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 877 |
| 2019-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 633 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 579 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 385 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,937 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,815 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-07-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,291 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 966 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,672 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 665 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 757 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,410 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,539 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,824 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,008 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87 |
| 2019-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,438 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 492 |
| 2019-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,301 |
| 2019-05-20 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 8,955 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,014 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,994 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 588 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43 |
| 2019-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,778 |
| 2019-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 321 |
| 2019-05-06 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 6,047 |
| 2019-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,033 |
| 2019-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2019-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,866 |
| 2019-04-30 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 6,611 |
| 2019-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,006 |
| 2019-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 716 |
| 2019-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,595 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,571 |
| 2019-04-22 | $0.08 | $0.20 | $0.08 | $0.19 | $0.19 | 29,807 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,070 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 106 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 477 |
| 2019-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 163 |
| 2019-04-12 | $0.17 | $0.24 | $0.13 | $0.24 | $0.24 | 3,917 |
| 2019-04-11 | $0.09 | $0.25 | $0.09 | $0.25 | $0.25 | 5,976 |
| 2019-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 147 |
| 2019-04-09 | $0.29 | $0.29 | $0.13 | $0.28 | $0.28 | 38,708 |
| 2019-04-08 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 1,848 |
| 2019-04-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 687 |
| 2019-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,739 |
| 2019-04-03 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 4,693 |
| 2019-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 364 |
| 2019-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 194 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 253 |
| 2019-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 216 |
| 2019-03-27 | $0.22 | $0.36 | $0.20 | $0.20 | $0.20 | 7,267 |
| 2019-03-26 | $0.18 | $0.34 | $0.18 | $0.21 | $0.21 | 15,418 |
| 2019-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 548 |
| 2019-03-22 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 312 |
| 2019-03-21 | $0.18 | $0.27 | $0.18 | $0.18 | $0.18 | 3,605 |
| 2019-03-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,109 |
| 2019-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 977 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 179 |
| 2019-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 610 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 191 |
| 2019-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2019-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 117 |
| 2019-03-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,630 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 121 |
| 2019-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 964 |
| 2019-03-01 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 530 |
| 2019-02-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,093 |
| 2019-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,156 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 365 |
| 2019-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 718 |
| 2019-02-21 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 1,821 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 559 |
| 2019-02-15 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 1,008 |
| 2019-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 83 |
| 2019-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 99 |
| 2019-02-12 | $0.16 | $0.25 | $0.15 | $0.25 | $0.25 | 5,446 |
| 2019-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16 |
| 2019-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 169 |
| 2019-02-06 | $0.34 | $0.34 | $0.17 | $0.17 | $0.17 | 640 |
| 2019-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57 |
| 2019-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 168 |
| 2019-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 277 |
| 2019-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 638 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 732 |
| 2019-01-29 | $0.17 | $0.34 | $0.17 | $0.34 | $0.34 | 648 |
| 2019-01-25 | $0.35 | $0.35 | $0.17 | $0.17 | $0.17 | 740 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 489 |
| 2019-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 54 |
| 2019-01-18 | $0.35 | $0.35 | $0.20 | $0.34 | $0.34 | 598 |
| 2019-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 75 |
| 2019-01-16 | $0.16 | $0.33 | $0.16 | $0.33 | $0.33 | 276 |
| 2019-01-15 | $0.33 | $0.33 | $0.16 | $0.18 | $0.18 | 929 |
| 2019-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 391 |
| 2019-01-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,024 |
| 2019-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 87 |
| 2019-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 490 |
| 2019-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2019-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 162 |
| 2019-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 49 |
| 2019-01-03 | $0.34 | $0.34 | $0.16 | $0.33 | $0.33 | 1,389 |
| 2019-01-02 | $0.14 | $0.35 | $0.14 | $0.35 | $0.35 | 557 |
| 2018-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 162 |
| 2018-12-28 | $0.34 | $0.35 | $0.15 | $0.35 | $0.35 | 1,226 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 314 |
| 2018-12-26 | $0.14 | $0.35 | $0.14 | $0.26 | $0.26 | 5,919 |
| 2018-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 109 |
| 2018-12-21 | $0.25 | $0.35 | $0.14 | $0.35 | $0.35 | 5,955 |
| 2018-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 99 |
| 2018-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 837 |
| 2018-12-17 | $0.14 | $0.40 | $0.14 | $0.40 | $0.40 | 1,714 |
| 2018-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 205 |
| 2018-12-12 | $0.45 | $0.45 | $0.15 | $0.15 | $0.15 | 23,091 |
| 2018-12-11 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 11,687 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 291 |
| 2018-12-07 | $0.50 | $0.50 | $0.11 | $0.11 | $0.11 | 2,366 |
| 2018-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,240 |
| 2018-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,095 |
| 2018-11-29 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 954 |
| 2018-11-28 | $0.45 | $0.45 | $0.20 | $0.20 | $0.20 | 561 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2018-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2018-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2018-11-21 | $0.52 | $0.52 | $0.20 | $0.20 | $0.20 | 4,189 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2018-11-16 | $0.48 | $0.48 | $0.10 | $0.10 | $0.10 | 3,888 |
| 2018-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 52 |
| 2018-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2018-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 182 |
| 2018-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,419 |
| 2018-11-09 | $0.15 | $0.52 | $0.15 | $0.52 | $0.52 | 5,267 |
| 2018-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16 |
| 2018-11-07 | $0.15 | $0.32 | $0.15 | $0.32 | $0.32 | 1,325 |
| 2018-11-06 | $0.53 | $0.53 | $0.25 | $0.53 | $0.53 | 10,585 |
| 2018-11-05 | $0.00 | $0.53 | $0.00 | $0.00 | $0.00 | 1,658 |
| 2018-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2018-11-01 | $0.54 | $0.54 | $0.33 | $0.33 | $0.33 | 7,688 |
| 2018-10-31 | $0.33 | $0.54 | $0.33 | $0.54 | $0.54 | 428 |
| 2018-10-30 | $0.34 | $0.53 | $0.33 | $0.33 | $0.33 | 9,283 |
| 2018-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 544 |
| 2018-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,543 |
| 2018-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 589 |
| 2018-10-24 | $0.55 | $0.55 | $0.33 | $0.33 | $0.33 | 2,638 |
| 2018-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 454 |
| 2018-10-22 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 808 |
| 2018-10-19 | $0.50 | $0.50 | $0.33 | $0.33 | $0.33 | 1,389 |
| 2018-10-18 | $0.58 | $0.58 | $0.33 | $0.33 | $0.33 | 2,421 |
| 2018-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,772 |
| 2018-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 630 |
| 2018-10-15 | $0.55 | $0.58 | $0.36 | $0.58 | $0.58 | 14,742 |
| 2018-10-12 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 1,341 |
| 2018-10-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 370 |
| 2018-10-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 481 |
| 2018-10-09 | $0.50 | $0.58 | $0.36 | $0.58 | $0.58 | 10,992 |
| 2018-10-08 | $0.33 | $0.52 | $0.33 | $0.34 | $0.34 | 5,592 |
| 2018-10-05 | $0.52 | $0.52 | $0.33 | $0.33 | $0.33 | 368 |
| 2018-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 37 |
| 2018-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 321 |
| 2018-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,062 |
| 2018-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 112 |
| 2018-09-28 | $0.50 | $0.50 | $0.33 | $0.33 | $0.33 | 8,567 |
| 2018-09-27 | $0.34 | $0.52 | $0.34 | $0.34 | $0.34 | 1,670 |
| 2018-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 149 |
| 2018-09-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 41 |
| 2018-09-24 | $0.34 | $0.57 | $0.34 | $0.57 | $0.57 | 628 |
| 2018-09-21 | $0.34 | $0.58 | $0.34 | $0.58 | $0.58 | 486 |
| 2018-09-20 | $0.34 | $0.52 | $0.33 | $0.52 | $0.52 | 5,109 |
| 2018-09-19 | $0.52 | $0.55 | $0.34 | $0.54 | $0.54 | 5,995 |
| 2018-09-18 | $0.52 | $0.52 | $0.34 | $0.34 | $0.34 | 488 |
| 2018-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 190 |
| 2018-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 117 |
| 2018-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2018-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 402 |
| 2018-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 143 |
| 2018-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 39 |
| 2018-09-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,282 |
| 2018-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 391 |
| 2018-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 249 |
| 2018-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 48 |
| 2018-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 47 |
| 2018-08-30 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 7,410 |
| 2018-08-29 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 2,049 |
| 2018-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 470 |
| 2018-08-27 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 1,536 |
| 2018-08-24 | $0.35 | $0.58 | $0.35 | $0.58 | $0.58 | 1,552 |
| 2018-08-23 | $0.35 | $0.58 | $0.35 | $0.57 | $0.57 | 4,401 |
| 2018-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 637 |
| 2018-08-21 | $0.58 | $0.58 | $0.32 | $0.58 | $0.58 | 477 |
| 2018-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4 |
| 2018-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 48 |
| 2018-08-15 | $0.32 | $0.62 | $0.32 | $0.62 | $0.62 | 450 |
| 2018-08-14 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 11,527 |
| 2018-08-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 70 |
| 2018-08-10 | $0.32 | $0.51 | $0.32 | $0.51 | $0.51 | 577 |
| 2018-08-09 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 767 |
| 2018-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 367 |
| 2018-08-07 | $0.51 | $0.51 | $0.29 | $0.51 | $0.51 | 790 |
| 2018-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 47 |
| 2018-08-03 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 2,220 |
| 2018-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 111 |
| 2018-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 571 |
| 2018-07-31 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 5,210 |
| 2018-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 233 |
| 2018-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,092 |
| 2018-07-26 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 753 |
| 2018-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 429 |
| 2018-07-24 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 2,728 |
| 2018-07-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 158 |
| 2018-07-20 | $0.19 | $0.50 | $0.19 | $0.50 | $0.50 | 1,627 |
| 2018-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,170 |
| 2018-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 71 |
| 2018-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 186 |
| 2018-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 779 |
| 2018-07-13 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 2,357 |
| 2018-07-12 | $0.60 | $0.60 | $0.40 | $0.55 | $0.55 | 12,299 |
| 2018-07-11 | $0.60 | $0.60 | $0.40 | $0.55 | $0.55 | 13,192 |
| 2018-07-10 | $0.40 | $0.50 | $0.35 | $0.35 | $0.35 | 12,747 |
| 2018-07-09 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 795 |
| 2018-07-06 | $0.40 | $0.45 | $0.30 | $0.45 | $0.45 | 1,855 |
| 2018-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 238 |
| 2018-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,726 |
| 2018-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2018-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 716 |
| 2018-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 557 |
| 2018-06-27 | $0.43 | $0.44 | $0.27 | $0.27 | $0.27 | 6,660 |
| 2018-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 337 |
| 2018-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27 |
| 2018-06-22 | $0.45 | $0.45 | $0.29 | $0.29 | $0.29 | 775 |
| 2018-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 512 |
| 2018-06-20 | $0.26 | $0.45 | $0.26 | $0.45 | $0.45 | 3,584 |
| 2018-06-19 | $0.25 | $0.44 | $0.25 | $0.28 | $0.28 | 11,884 |
| 2018-06-18 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 1,721 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,306 |
| 2018-06-14 | $0.25 | $0.34 | $0.25 | $0.33 | $0.33 | 10,827 |
| 2018-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 47 |
| 2018-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 901 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 383 |
| 2018-06-08 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 2,109 |
| 2018-06-07 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 4,828 |
| 2018-06-06 | $0.32 | $0.32 | $0.24 | $0.32 | $0.32 | 1,045 |
| 2018-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 239 |
| 2018-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 365 |
| 2018-06-01 | $0.35 | $0.35 | $0.15 | $0.33 | $0.33 | 21,781 |
| 2018-05-31 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 955 |
| 2018-05-30 | $0.30 | $0.33 | $0.24 | $0.24 | $0.24 | 21,204 |
| 2018-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,042 |
| 2018-05-25 | $0.31 | $0.31 | $0.23 | $0.23 | $0.23 | 1,364 |
| 2018-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 183 |
| 2018-05-23 | $0.15 | $0.30 | $0.15 | $0.22 | $0.22 | 5,640 |
| 2018-05-22 | $0.28 | $0.30 | $0.21 | $0.30 | $0.30 | 4,580 |
| 2018-05-21 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 2,797 |
| 2018-05-18 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 1,266 |
| 2018-05-17 | $0.25 | $0.28 | $0.20 | $0.20 | $0.20 | 27,889 |
| 2018-05-16 | $0.15 | $0.25 | $0.15 | $0.18 | $0.18 | 7,649 |
| 2018-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,304 |
| 2018-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,478 |
| 2018-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 236 |
| 2018-05-10 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 12,275 |
| 2018-05-09 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,143 |
| 2018-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 153 |
| 2018-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,555 |
| 2018-05-04 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 682 |
| 2018-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54 |
| 2018-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 221 |
| 2018-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 45 |
| 2018-04-30 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 1,405 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,673 |
| 2018-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,240 |
| 2018-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 829 |
| 2018-04-24 | $0.26 | $0.29 | $0.22 | $0.22 | $0.22 | 2,560 |
| 2018-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 333 |
| 2018-04-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,610 |
| 2018-04-19 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,969 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,272 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 106 |
| 2018-04-16 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 5,481 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 538 |
| 2018-04-12 | $0.17 | $0.18 | $0.10 | $0.10 | $0.10 | 9,163 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,068 |
| 2018-04-10 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 880 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,732 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 238 |
| 2018-04-04 | $0.12 | $0.18 | $0.11 | $0.18 | $0.18 | 13,214 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62 |
| 2018-04-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 10,863 |
| 2018-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,881 |
| 2018-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 196 |
| 2018-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 103 |
| 2018-03-26 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 390 |
| 2018-03-23 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 367 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 652 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210 |
| 2018-03-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,153 |
| 2018-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,151 |
| 2018-03-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,474 |
| 2018-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,219 |
| 2018-03-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 24,649 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2018-03-08 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 8,963 |
| 2018-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,526 |
| 2018-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,454 |
| 2018-03-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,388 |
| 2018-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,361 |
| 2018-03-01 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 16,935 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 119 |
| 2018-02-27 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 523 |
| 2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 571 |
| 2018-02-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,496 |
| 2018-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18 |
| 2018-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17 |
| 2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,800 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 285 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 335 |
| 2018-02-09 | $0.17 | $0.21 | $0.16 | $0.16 | $0.16 | 6,950 |
| 2018-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 169 |
| 2018-02-07 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 1,668 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 204 |
| 2018-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2018-01-30 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 7,903 |
| 2018-01-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,097 |
| 2018-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,680 |
| 2018-01-25 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 1,885 |
| 2018-01-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,138 |
| 2018-01-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,620 |
| 2018-01-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,136 |
| 2018-01-19 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 25,782 |
| 2018-01-18 | $0.25 | $0.25 | $0.18 | $0.24 | $0.24 | 2,806 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,383 |
| 2018-01-12 | $0.18 | $0.26 | $0.18 | $0.19 | $0.19 | 1,843 |
| 2018-01-11 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 2,424 |
| 2018-01-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,975 |
| 2018-01-09 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 2,171 |
| 2018-01-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,462 |
| 2018-01-05 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 2,938 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,120 |
| 2018-01-03 | $0.21 | $0.26 | $0.19 | $0.26 | $0.26 | 10,892 |
| 2018-01-02 | $0.18 | $0.26 | $0.18 | $0.19 | $0.19 | 1,223 |
| 2017-12-29 | $0.23 | $0.28 | $0.18 | $0.18 | $0.18 | 6,186 |
| 2017-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 388 |
| 2017-12-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,396 |
| 2017-12-22 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 1,672 |
| 2017-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,015 |
| 2017-12-20 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 4,788 |
| 2017-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 515 |
| 2017-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,946 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,306 |
| 2017-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 572 |
| 2017-12-13 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 428 |
| 2017-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,725 |
| 2017-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,201 |
| 2017-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 379 |
| 2017-12-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 746 |
| 2017-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,467 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,781 |
| 2017-12-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,874 |
| 2017-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,730 |
| 2017-11-30 | $0.20 | $0.27 | $0.18 | $0.18 | $0.18 | 3,895 |
| 2017-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,233 |
| 2017-11-28 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 1,440 |
| 2017-11-27 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 2,640 |
| 2017-11-24 | $0.27 | $0.27 | $0.18 | $0.18 | $0.18 | 1,633 |
| 2017-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,406 |
| 2017-11-21 | $0.22 | $0.26 | $0.18 | $0.18 | $0.18 | 1,290 |
| 2017-11-20 | $0.18 | $0.28 | $0.18 | $0.27 | $0.27 | 4,541 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 446 |
| 2017-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 792 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,193 |
| 2017-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2017-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 370 |
| 2017-11-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 793 |
| 2017-11-09 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 2,431 |
| 2017-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,557 |
| 2017-11-07 | $0.16 | $0.25 | $0.16 | $0.17 | $0.17 | 7,231 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 263 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 778 |
| 2017-11-02 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 3,977 |
| 2017-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,009 |
| 2017-10-31 | $0.34 | $0.34 | $0.15 | $0.30 | $0.30 | 12,931 |
| 2017-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 219 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2017-10-25 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 1,505 |
| 2017-10-24 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,909 |
| 2017-10-23 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 4,412 |
| 2017-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,128 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,860 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 213 |
| 2017-10-16 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 2,365 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 371 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 163 |
| 2017-10-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 509 |
| 2017-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,825 |
| 2017-10-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 22,976 |
| 2017-10-05 | $0.26 | $0.26 | $0.15 | $0.15 | $0.15 | 21,115 |
| 2017-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,612 |
| 2017-10-03 | $0.16 | $0.35 | $0.16 | $0.25 | $0.25 | 9,997 |
| 2017-10-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,997 |
| 2017-09-29 | $0.15 | $0.20 | $0.13 | $0.20 | $0.20 | 5,631 |
| 2017-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,291 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 377 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,523 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 302 |
SilverBow Resources Inc Wt Exp 04222020 (SSBBW) News Headlines
Recent SilverBow Resources Inc Wt Exp 04222020 (SSBBW) News
Similar Companies to SilverBow Resources Inc Wt Exp 04222020 (SSBBW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |