SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (SSCDF) Exchange: OTCGREY
Data as of May 2, 2025
$58.03 ($0.00) 0.00%
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) - Daily Information
Click for more stock information on SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $58.03 |
| Previous Close | $58.03 |
| High | $58.03 |
| Low | $58.03 |
| Adjusted Open | $58.03 |
| Previous Adjusted Close | $58.03 |
| Adjusted High | $58.03 |
| Adjusted Low | $58.03 |
About SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (SSCDF)
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc)
Invest in SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (SSCDF)
Historical Stock Data for SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (SSCDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-05-01 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-04-30 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-04-29 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-04-28 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-04-25 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-04-24 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-04-23 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 730 |
| 2025-04-22 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-04-21 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-04-17 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-04-16 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-04-15 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-04-14 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-04-11 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-04-10 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-04-09 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-04-08 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 3,740 |
| 2025-04-07 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-04-04 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-04-03 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-04-02 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-04-01 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-31 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-28 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-27 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-26 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-25 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-24 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-21 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-20 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-19 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-18 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-17 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-14 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-13 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 84 |
| 2025-03-12 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-03-11 | $58.53 | $58.55 | $58.53 | $58.55 | $58.55 | 2,380 |
| 2025-03-07 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-03-06 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 2,105 |
| 2025-03-05 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-03-04 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 1,400 |
| 2025-03-03 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-02-28 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-02-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-02-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-02-25 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-02-24 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-02-21 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-02-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 740 |
| 2025-02-19 | $67.20 | $67.30 | $67.20 | $67.30 | $67.30 | 4,088 |
| 2025-02-18 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-02-14 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-02-13 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-02-12 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-02-11 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-02-10 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 375 |
| 2025-02-07 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 500 |
| 2025-02-06 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2025-02-05 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2025-02-04 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 869 |
| 2025-02-03 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-31 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-30 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-29 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-28 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-27 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-24 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-23 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-22 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-21 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-17 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-16 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-15 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-14 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-13 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-10 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-08 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-07 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-06 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-03 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-02 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-31 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-30 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-27 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-26 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-24 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-23 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-20 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-19 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-18 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-17 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-16 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-13 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-12 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-11 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-10 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 3,300 |
| 2024-12-09 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-12-06 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-12-05 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-12-04 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-12-03 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-12-02 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-11-27 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-11-26 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-11-25 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-11-22 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-11-21 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-11-20 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 650 |
| 2024-11-19 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-11-18 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-11-15 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2024-11-14 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 1,193 |
| 2024-11-13 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2024-11-12 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2024-11-11 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2024-11-08 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2024-11-07 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 1,100 |
| 2024-11-06 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-11-05 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-11-04 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-11-01 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-31 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-30 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-29 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-28 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-25 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-24 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-23 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-22 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-21 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-18 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-17 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-16 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-15 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-14 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-11 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 470 |
| 2024-10-10 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-09 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-08 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-07 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-04 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 260 |
| 2024-10-03 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-02 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-10-01 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-30 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 500 |
| 2024-09-27 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-26 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-25 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-24 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-23 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-20 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-19 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-18 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-17 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 630 |
| 2024-09-16 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-13 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-12 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-11 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 17,455 |
| 2024-09-10 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 2,970 |
| 2024-09-09 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-06 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-05 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2024-09-04 | $54.30 | $54.31 | $54.30 | $54.31 | $54.31 | 5,870 |
| 2024-09-03 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-30 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-29 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-28 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-27 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-26 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-23 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-22 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-21 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-20 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 460 |
| 2024-08-19 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-16 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-15 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-14 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-13 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-12 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-09 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-08 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 300 |
| 2024-08-07 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-06 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 1,500 |
| 2024-08-05 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 320 |
| 2024-08-02 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-08-01 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-31 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-30 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-29 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-26 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-25 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-24 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 1,000 |
| 2024-07-23 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-22 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-19 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-18 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-17 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-16 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-15 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-12 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-11 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-10 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-09 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-08 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 3,385 |
| 2024-07-05 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-03 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-02 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-07-01 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-06-28 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-06-27 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2024-06-26 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 1,670 |
| 2024-06-25 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-24 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-21 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-20 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-18 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-17 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-14 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-13 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-12 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-11 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 460 |
| 2024-06-10 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-07 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-06 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-05 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-04 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-06-03 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-31 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-30 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-29 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 1,700 |
| 2024-05-28 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-24 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-23 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-22 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-21 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-20 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-17 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-16 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-15 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-14 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-13 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-10 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-09 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-08 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-07 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-06 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-03 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-02 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-05-01 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-04-30 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 157 |
| 2024-04-29 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2024-04-26 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2024-04-25 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2024-04-24 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2024-04-23 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 600 |
| 2024-04-22 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 3,790 |
| 2024-04-19 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-04-18 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-04-17 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-04-16 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-04-15 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-04-12 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-04-11 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-04-10 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-04-09 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-04-08 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-04-05 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-04-04 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2024-04-03 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 1,900 |
| 2024-04-02 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 595 |
| 2024-04-01 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-03-28 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-03-27 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-03-26 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-03-25 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-03-22 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-03-21 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-03-20 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-03-19 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-03-18 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-03-15 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-03-14 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2024-03-13 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 5,250 |
| 2024-03-12 | $53.04 | $53.05 | $53.04 | $53.05 | $53.05 | 5,250 |
| 2024-03-08 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2024-03-07 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2024-03-06 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2024-03-05 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2024-03-04 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2024-03-01 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2024-02-29 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2024-02-28 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2024-02-27 | $53.36 | $53.36 | $53.32 | $53.32 | $53.32 | 1,367 |
| 2024-02-26 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2024-02-23 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2024-02-22 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2024-02-21 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2024-02-20 | $51.58 | $51.58 | $51.51 | $51.51 | $51.51 | 5,150 |
| 2024-02-16 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2024-02-15 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2024-02-14 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2024-02-13 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2024-02-12 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2024-02-09 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 2,000 |
| 2024-02-08 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-02-07 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-02-06 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 2,000 |
| 2024-02-05 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-02-02 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-02-01 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-01-31 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-01-30 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-01-29 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-01-26 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-01-25 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-01-24 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-01-23 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-01-22 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-01-19 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-01-18 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-01-17 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 750 |
| 2024-01-16 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-01-12 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-01-11 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-01-10 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-01-09 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-01-08 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-01-05 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-01-04 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-01-03 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 70 |
| 2024-01-02 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-29 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-28 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-27 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-26 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-22 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-21 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-20 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-19 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-18 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-15 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-14 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-13 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-12 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 1,405 |
| 2023-12-11 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-08 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-07 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 600 |
| 2023-12-06 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-05 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-04 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-12-01 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 1,250 |
| 2023-11-30 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-29 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-28 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-27 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-24 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-22 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-21 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-20 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-17 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-16 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-15 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-14 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-13 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-10 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-09 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-08 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-07 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-06 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-03 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-02 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-11-01 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-31 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-30 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-27 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-26 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-25 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-24 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-23 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-20 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-19 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-18 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-17 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-16 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-13 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-12 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-11 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-10 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-09 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-06 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-05 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-04 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-03 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-10-02 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-29 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-28 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-27 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-26 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-25 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-22 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-21 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-20 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-19 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-18 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-15 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-14 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-13 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-12 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-11 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-08 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-07 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-06 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-05 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-09-01 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-08-31 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2023-08-30 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 1,120 |
| 2023-08-29 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-28 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-25 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-24 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-23 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-22 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-21 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-18 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-17 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-16 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-15 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-14 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-11 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-10 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-09 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2023-08-08 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 518 |
| 2023-08-07 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-08-04 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-08-03 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-08-02 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-08-01 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-07-31 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-07-28 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-07-27 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-07-26 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-07-25 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-07-24 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-07-21 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-07-20 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2023-07-19 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 590 |
| 2023-07-18 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2023-07-17 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2023-07-14 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2023-07-13 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 350 |
| 2023-07-12 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-07-11 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-07-10 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-07-07 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-07-06 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-07-05 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-07-03 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-06-30 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-06-29 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-06-28 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-06-27 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-06-26 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2023-06-23 | $47.98 | $47.98 | $47.95 | $47.95 | $47.95 | 6,620 |
| 2023-05-12 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-05-11 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-05-10 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-05-09 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-05-08 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-05-05 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-05-04 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-05-03 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-05-02 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-05-01 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-28 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-27 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-25 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-24 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-21 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-20 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-19 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-18 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-17 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-14 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-13 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-12 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-11 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-10 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-06 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-05 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-04 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-04-03 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-03-31 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-03-30 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-03-29 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-03-28 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-03-27 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-03-24 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-03-23 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-03-22 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2023-03-21 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 1,210 |
| 2023-03-20 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2023-03-17 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2023-03-16 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2023-03-15 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2023-03-14 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 185 |
| 2023-03-13 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2023-03-10 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2023-03-09 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 1,210 |
| 2023-03-08 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-03-07 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-03-06 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-03-03 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-03-02 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-03-01 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-28 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-27 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-24 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-23 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-22 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-21 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-17 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-16 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-15 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-14 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-13 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-10 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-09 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-08 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-07 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-06 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-03 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-02 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-02-01 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-01-31 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-01-30 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-01-27 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-01-26 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-01-25 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-01-24 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-01-23 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-01-20 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-01-19 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-01-18 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2023-01-17 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 290 |
| 2023-01-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2023-01-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2023-01-11 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2023-01-10 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2023-01-09 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2023-01-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2023-01-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2023-01-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2023-01-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-29 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-27 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-23 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-19 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-16 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-15 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-14 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-09 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-08 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-07 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-02 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-12-01 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-11-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-11-29 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-11-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-11-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-11-23 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-11-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-11-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-11-18 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2022-11-17 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 1,230 |
| 2022-11-16 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-11-15 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-11-14 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-11-11 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-11-10 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-11-09 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-11-08 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-11-07 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-11-04 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-11-03 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-11-02 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2022-11-01 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 1,100 |
| 2022-10-31 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2022-10-28 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2022-10-27 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2022-10-26 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 2,751 |
| 2022-10-25 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2022-10-24 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2022-10-21 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2022-10-20 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 2,750 |
| 2022-10-19 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2022-10-18 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2022-10-17 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2022-10-14 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2022-10-13 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 1,037 |
| 2022-10-12 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2022-10-11 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 1,200 |
| 2022-10-10 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2022-10-07 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2022-10-06 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2022-10-05 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2022-10-04 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2022-10-03 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2022-09-30 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2022-09-29 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2022-09-28 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2022-09-27 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 1,200 |
| 2022-09-26 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-23 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-22 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-21 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-20 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-19 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-16 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-15 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-14 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-13 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-12 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-09 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-08 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-07 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-06 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-02 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-09-01 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-31 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-30 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-29 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-26 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-25 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-24 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-23 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-22 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-19 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-18 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-17 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-16 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-15 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-12 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-11 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-10 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-09 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-08 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-05 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-04 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-03 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-02 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-08-01 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-07-29 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-07-28 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-07-27 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-07-26 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-07-25 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-07-22 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-07-21 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2022-07-20 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 1,235 |
| 2022-07-19 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-07-18 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-07-15 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-07-14 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-07-13 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-07-12 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-07-11 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-07-08 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-07-07 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-07-06 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-07-05 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-07-01 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-30 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-29 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-28 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-27 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-24 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-23 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-22 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-21 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-17 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-16 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-15 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-14 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-13 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-06-10 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 860 |
| 2022-06-09 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2022-06-08 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2022-06-07 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 2,130 |
| 2022-06-06 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2022-06-03 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2022-06-02 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2022-06-01 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2022-05-31 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 465 |
| 2022-05-27 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-26 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-25 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-24 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-23 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-20 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-19 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-18 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-17 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-16 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-13 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-12 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-11 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-10 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-09 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-06 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-05 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-04 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 9,000 |
| 2022-05-03 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2022-05-02 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2022-04-29 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2022-04-28 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2022-04-27 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2022-04-26 | $47.85 | $50.01 | $47.29 | $47.29 | $47.29 | 9,000 |
| 2022-04-25 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-22 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-21 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-20 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-19 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-18 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-14 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-13 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-12 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-11 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-08 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-07 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-06 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-05 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-04 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-04-01 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-31 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-30 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-29 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-28 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-25 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-24 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-23 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-22 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-21 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-18 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-17 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-16 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-15 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-14 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-11 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-03-10 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 3,000 |
| 2022-03-09 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2022-03-08 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 2,000 |
| 2022-03-07 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-03-04 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-03-03 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-03-02 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-03-01 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-02-28 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-02-25 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2022-02-24 | $45.67 | $45.68 | $45.60 | $45.60 | $45.60 | 6,095 |
| 2022-02-23 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-22 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-18 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-17 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-16 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-15 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-14 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-11 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-10 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-09 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-08 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-07 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-04 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-03 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-02 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-02-01 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-01-31 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-01-28 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 1,800 |
| 2022-01-27 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 1,450 |
| 2022-01-26 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 1,415 |
| 2022-01-25 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-24 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-21 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-20 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-19 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-18 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-14 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-13 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-12 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-11 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-10 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-07 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-06 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-05 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-04 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-01-03 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2021-12-31 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2021-12-30 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2021-12-29 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2021-12-28 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2021-12-27 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2021-12-23 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2021-12-22 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2021-12-21 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2021-12-20 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 375 |
| 2021-12-17 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2021-12-16 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2021-12-15 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2021-12-14 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 3,700 |
| 2021-12-13 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2021-12-10 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2021-12-09 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 800 |
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (SSCDF) News Headlines
Recent SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (SSCDF) News
Similar Companies to SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) (SSCDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |