Shiseido Company Ltd (SSDOF) Stock

Data as of May 6, 2024

$26.71 ($0.00) 0.00%

Shiseido Company Ltd - Daily Information

Click for more stock information on Shiseido Company Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$26.71
Previous Close	$26.71
High	$26.71
Low	$26.71
Adjusted Open	$26.71
Previous Adjusted Close	$26.71
Adjusted High	$26.71
Adjusted Low	$26.71

About Shiseido Company Ltd (SSDOF)

No Description Available

Invest in Shiseido Company Ltd (SSDOF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Shiseido Company Ltd (SSDOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$26.71	$26.71	$26.71	$26.71	$26.71	137
2024-04-18	$26.71	$26.71	$26.71	$26.71	$26.71	0
2024-04-17	$26.71	$26.71	$26.71	$26.71	$26.71	0
2024-04-16	$26.71	$26.71	$26.71	$26.71	$26.71	0
2024-04-15	$26.71	$26.71	$26.71	$26.71	$26.71	137
2024-04-12	$25.80	$25.80	$25.80	$25.80	$25.80	1
2024-04-11	$25.80	$25.80	$25.80	$25.80	$25.80	60,100
2024-04-10	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-04-09	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-04-08	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-04-05	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-04-04	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-04-03	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-04-02	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-04-01	$27.90	$27.90	$27.90	$27.90	$27.90	1
2024-03-28	$27.90	$27.90	$27.90	$27.90	$27.90	6,284
2024-03-27	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-03-26	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-03-25	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-03-22	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-03-21	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-03-20	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-03-19	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-03-18	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-03-15	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-03-14	$27.90	$27.90	$27.90	$27.90	$27.90	0
2024-03-13	$27.90	$27.90	$27.90	$27.90	$27.90	4,800
2024-03-12	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-03-11	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-03-08	$27.42	$27.42	$27.42	$27.42	$27.42	7,600
2024-03-07	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-03-06	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-03-05	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-03-04	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-03-01	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-02-29	$27.42	$27.42	$27.42	$27.42	$27.42	2,000
2024-02-28	$27.42	$27.42	$27.42	$27.42	$27.42	3,050
2024-02-27	$27.42	$27.42	$27.42	$27.42	$27.42	4,500
2024-02-26	$27.42	$27.42	$27.42	$27.42	$27.42	1,900
2024-02-23	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-02-22	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-02-21	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-02-20	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-02-16	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-02-15	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-02-14	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-02-13	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-02-12	$27.42	$27.42	$27.42	$27.42	$27.42	0
2024-02-09	$27.42	$27.42	$27.42	$27.42	$27.42	1,900
2024-02-08	$27.42	$27.42	$27.42	$27.42	$27.42	100
2024-02-07	$28.72	$28.72	$28.72	$28.72	$28.72	0
2024-02-06	$28.72	$28.72	$28.72	$28.72	$28.72	0
2024-02-05	$28.72	$28.72	$28.72	$28.72	$28.72	200
2024-02-02	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-02-01	$25.90	$25.90	$25.90	$25.90	$25.90	200
2024-01-31	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-30	$25.90	$25.90	$25.90	$25.90	$25.90	6,200
2024-01-29	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-26	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-25	$25.90	$25.90	$25.90	$25.90	$25.90	1,514
2024-01-24	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-23	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-22	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-19	$25.90	$25.90	$25.90	$25.90	$25.90	7,500
2024-01-18	$25.90	$25.90	$25.90	$25.90	$25.90	44,800
2024-01-17	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-16	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-12	$25.90	$25.90	$25.90	$25.90	$25.90	5
2024-01-11	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-10	$25.90	$25.90	$25.90	$25.90	$25.90	6,000
2024-01-09	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-08	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-05	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-04	$25.90	$25.90	$25.90	$25.90	$25.90	22
2024-01-03	$25.90	$25.90	$25.90	$25.90	$25.90	0
2024-01-02	$25.90	$25.90	$25.90	$25.90	$25.90	0
2023-12-29	$25.90	$25.90	$25.90	$25.90	$25.90	0
2023-12-28	$25.90	$25.90	$25.90	$25.90	$25.90	0
2023-12-27	$25.90	$25.90	$25.90	$25.90	$25.69	0
2023-12-26	$25.90	$25.90	$25.90	$25.90	$25.69	0
2023-12-22	$25.90	$25.90	$25.90	$25.90	$25.69	0
2023-12-21	$25.90	$25.90	$25.90	$25.90	$25.69	0
2023-12-20	$25.90	$25.90	$25.90	$25.90	$25.69	0
2023-12-19	$25.90	$25.90	$25.90	$25.90	$25.69	10
2023-12-18	$25.90	$25.90	$25.90	$25.90	$25.69	5
2023-12-15	$25.90	$25.90	$25.90	$25.90	$25.69	6,100
2023-12-14	$25.90	$25.90	$25.90	$25.90	$25.69	4,600
2023-12-13	$25.90	$25.90	$25.90	$25.90	$25.69	60
2023-12-12	$25.90	$25.90	$25.90	$25.90	$25.69	1,680
2023-12-11	$25.90	$25.90	$25.90	$25.90	$25.69	0
2023-12-08	$25.90	$25.90	$25.90	$25.90	$25.69	100
2023-12-07	$27.08	$27.08	$27.08	$27.08	$26.86	100
2023-12-06	$27.40	$27.40	$27.40	$27.40	$27.18	0
2023-12-05	$27.12	$27.40	$27.12	$27.40	$27.18	102,700
2023-12-04	$28.38	$28.38	$28.38	$28.38	$28.15	0
2023-12-01	$28.38	$28.38	$28.38	$28.38	$28.15	0
2023-11-30	$28.38	$28.38	$28.38	$28.38	$28.15	0
2023-11-29	$28.38	$28.38	$28.38	$28.38	$28.15	9,400
2023-11-28	$30.00	$30.00	$30.00	$30.00	$29.76	0
2023-11-27	$30.00	$30.00	$30.00	$30.00	$29.76	0
2023-11-24	$30.00	$30.00	$30.00	$30.00	$29.76	0
2023-11-22	$30.00	$30.00	$30.00	$30.00	$29.76	0
2023-11-21	$30.00	$30.00	$30.00	$30.00	$29.76	0
2023-11-20	$30.00	$30.00	$30.00	$30.00	$29.76	0
2023-11-17	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-11-16	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-11-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-11-14	$30.00	$30.00	$30.00	$30.00	$30.00	800
2023-11-13	$30.00	$30.00	$30.00	$30.00	$30.00	0
2023-11-10	$31.20	$31.20	$30.00	$30.00	$30.00	500
2023-11-09	$31.60	$31.60	$31.60	$31.60	$31.60	0
2023-11-08	$31.60	$31.60	$31.60	$31.60	$31.60	0
2023-11-07	$31.60	$31.60	$31.60	$31.60	$31.60	3,473
2023-11-06	$31.60	$31.60	$31.60	$31.60	$31.60	0
2023-11-03	$32.08	$32.08	$31.60	$31.60	$31.60	3,473
2023-11-02	$31.15	$31.15	$31.15	$31.15	$31.15	0
2023-11-01	$32.00	$32.00	$31.15	$31.15	$31.15	5,300
2023-10-31	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-30	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-27	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-26	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-25	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-24	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-23	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-20	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-19	$37.13	$37.13	$37.13	$37.13	$37.13	1,800
2023-10-18	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-17	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-16	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-13	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-12	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-11	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-10	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-09	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-06	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-05	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-04	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-10-03	$37.13	$37.13	$37.13	$37.13	$37.13	400
2023-10-02	$37.13	$37.13	$37.13	$37.13	$37.13	3,800
2023-09-29	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-09-28	$37.13	$37.13	$37.13	$37.13	$37.13	2,200
2023-09-27	$37.13	$37.13	$37.13	$37.13	$37.13	1,800
2023-09-26	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-09-25	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-09-22	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-09-21	$37.13	$37.13	$37.13	$37.13	$37.13	160
2023-09-20	$40.01	$40.01	$40.01	$40.01	$40.01	0
2023-09-19	$40.01	$40.01	$40.01	$40.01	$40.01	10
2023-09-18	$40.01	$40.01	$40.01	$40.01	$40.01	0
2023-09-15	$40.01	$40.01	$40.01	$40.01	$40.01	0
2023-09-14	$40.01	$40.01	$40.01	$40.01	$40.01	0
2023-09-13	$40.01	$40.01	$40.01	$40.01	$40.01	0
2023-09-12	$40.01	$40.01	$40.01	$40.01	$40.01	1,400
2023-09-11	$40.01	$40.01	$40.01	$40.01	$40.01	0
2023-09-08	$40.01	$40.01	$40.01	$40.01	$40.01	0
2023-09-07	$40.01	$40.01	$40.01	$40.01	$40.01	0
2023-09-06	$40.01	$40.01	$40.01	$40.01	$40.01	0
2023-09-05	$40.01	$40.01	$40.01	$40.01	$40.01	200
2023-09-01	$40.71	$40.71	$40.71	$40.71	$40.71	0
2023-08-31	$40.71	$40.71	$40.71	$40.71	$40.71	300
2023-08-30	$40.71	$40.71	$40.71	$40.71	$40.71	0
2023-08-29	$40.71	$40.71	$40.71	$40.71	$40.71	0
2023-08-28	$40.71	$40.71	$40.71	$40.71	$40.71	0
2023-08-25	$40.71	$40.71	$40.71	$40.71	$40.71	800
2023-08-24	$40.71	$40.71	$40.71	$40.71	$40.71	0
2023-08-23	$40.71	$40.71	$40.71	$40.71	$40.71	0
2023-08-22	$40.71	$40.71	$40.71	$40.71	$40.71	0
2023-08-21	$42.51	$42.51	$40.71	$40.71	$40.71	420
2023-08-18	$46.10	$46.10	$46.10	$46.10	$46.10	0
2023-08-17	$46.10	$46.10	$46.10	$46.10	$46.10	0
2023-08-16	$46.10	$46.10	$46.10	$46.10	$46.10	2,212
2023-08-15	$46.10	$46.10	$46.10	$46.10	$46.10	0
2023-08-14	$46.10	$46.10	$46.10	$46.10	$46.10	0
2023-08-11	$46.10	$46.10	$46.10	$46.10	$46.10	0
2023-08-10	$46.10	$46.10	$46.10	$46.10	$46.10	500
2023-08-09	$46.10	$46.10	$46.10	$46.10	$46.10	0
2023-08-08	$43.53	$46.10	$43.53	$46.10	$46.10	1,503
2023-08-07	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-08-04	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-08-03	$45.13	$45.13	$45.13	$45.13	$45.13	1,500
2023-08-02	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-08-01	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-07-31	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-07-28	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-07-27	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-07-26	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-07-25	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-07-24	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-07-21	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-07-20	$45.13	$45.13	$45.13	$45.13	$45.13	5
2023-07-19	$45.13	$45.13	$45.13	$45.13	$45.13	0
2023-07-18	$45.13	$45.13	$45.13	$45.13	$45.13	9,581
2023-07-17	$45.13	$45.13	$45.13	$45.13	$45.13	10,000
2023-07-14	$49.05	$49.05	$49.05	$49.05	$49.05	1
2023-07-13	$49.05	$49.05	$49.05	$49.05	$49.05	0
2023-07-12	$49.05	$49.05	$49.05	$49.05	$49.05	12,000
2023-07-11	$49.05	$49.05	$49.05	$49.05	$49.05	0
2023-07-10	$49.05	$49.05	$49.05	$49.05	$49.05	0
2023-07-07	$49.05	$49.05	$49.05	$49.05	$49.05	0
2023-07-06	$49.05	$49.05	$49.05	$49.05	$49.05	0
2023-07-05	$49.05	$49.05	$49.05	$49.05	$49.05	0
2023-07-03	$49.05	$49.05	$49.05	$49.05	$49.05	0
2023-06-30	$49.05	$49.05	$49.05	$49.05	$49.05	0
2023-06-29	$49.05	$49.05	$49.05	$49.05	$49.05	0
2023-06-28	$49.05	$49.05	$49.05	$49.05	$48.84	2,100
2023-06-27	$49.05	$49.05	$49.05	$49.05	$48.84	0
2023-06-26	$49.05	$49.05	$49.05	$49.05	$48.84	0
2023-06-23	$49.05	$49.05	$49.05	$49.05	$48.84	0
2023-06-22	$49.05	$49.05	$49.05	$49.05	$48.84	0
2023-06-21	$49.05	$49.05	$49.05	$49.05	$48.84	0
2023-06-20	$49.05	$49.05	$49.05	$49.05	$48.84	100
2023-06-16	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-06-15	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-06-14	$49.69	$49.69	$49.69	$49.69	$49.48	1,000
2023-06-13	$49.69	$49.69	$49.69	$49.69	$49.48	50
2023-06-12	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-06-09	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-06-08	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-06-07	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-06-06	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-06-05	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-06-02	$49.69	$49.69	$49.69	$49.69	$49.48	6,400
2023-06-01	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-05-31	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-05-30	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-05-26	$49.69	$49.69	$49.69	$49.69	$49.48	1,100
2023-05-25	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-05-24	$49.69	$49.69	$49.69	$49.69	$49.48	10,000
2023-05-23	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-05-22	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-05-19	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-05-18	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-05-17	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-05-16	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-05-15	$49.69	$49.69	$49.69	$49.69	$49.48	0
2023-05-12	$49.69	$49.69	$49.69	$49.69	$49.69	1,100
2023-05-11	$49.69	$49.69	$49.69	$49.69	$49.69	0
2023-05-10	$49.69	$49.69	$49.69	$49.69	$49.69	0
2023-05-09	$49.69	$49.69	$49.69	$49.69	$49.69	1,700
2023-05-08	$47.93	$47.93	$47.93	$47.93	$47.93	19,860
2023-05-05	$50.69	$50.69	$50.69	$50.69	$50.69	36,000
2023-05-04	$49.91	$49.91	$49.91	$49.91	$49.91	0
2023-05-03	$50.05	$50.05	$49.91	$49.91	$49.91	600
2023-05-02	$45.58	$45.58	$45.58	$45.58	$45.58	6,610
2023-05-01	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-28	$45.58	$45.58	$45.58	$45.58	$45.58	4,412
2023-04-27	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-26	$45.58	$45.58	$45.58	$45.58	$45.58	700
2023-04-25	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-24	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-21	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-20	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-19	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-18	$45.58	$45.58	$45.58	$45.58	$45.58	1,300
2023-04-17	$45.58	$45.58	$45.58	$45.58	$45.58	1,401
2023-04-14	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-13	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-12	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-11	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-10	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-06	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-05	$45.58	$45.58	$45.58	$45.58	$45.58	1,401
2023-04-04	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-04-03	$45.58	$45.58	$45.58	$45.58	$45.58	50
2023-03-31	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-03-30	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-03-29	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-03-28	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-03-27	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-03-24	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-03-23	$45.58	$45.58	$45.58	$45.58	$45.58	0
2023-03-22	$45.58	$45.58	$45.58	$45.58	$45.58	128,200
2023-03-21	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-03-20	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-03-17	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-03-16	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-03-15	$45.34	$45.34	$45.34	$45.34	$45.34	3,000
2023-03-14	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-03-13	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-03-10	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-03-09	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-03-08	$45.34	$45.34	$45.34	$45.34	$45.34	35
2023-03-07	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-03-06	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-03-03	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-03-02	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-03-01	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-02-28	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-02-27	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-02-24	$45.34	$45.34	$45.34	$45.34	$45.34	0
2023-02-23	$45.34	$45.34	$45.34	$45.34	$45.34	100
2023-02-22	$47.10	$47.10	$47.10	$47.10	$47.10	9,200
2023-02-21	$47.10	$47.10	$47.10	$47.10	$47.10	0
2023-02-17	$47.10	$47.10	$47.10	$47.10	$47.10	0
2023-02-16	$47.10	$47.10	$47.10	$47.10	$47.10	0
2023-02-15	$47.10	$47.10	$47.10	$47.10	$47.10	0
2023-02-14	$47.10	$47.10	$47.10	$47.10	$47.10	0
2023-02-13	$47.10	$47.10	$47.10	$47.10	$47.10	0
2023-02-10	$48.93	$48.93	$47.10	$47.10	$47.10	400
2023-02-09	$50.06	$50.06	$50.06	$50.06	$50.06	0
2023-02-08	$50.06	$50.06	$50.06	$50.06	$50.06	0
2023-02-07	$50.06	$50.06	$50.06	$50.06	$50.06	0
2023-02-06	$49.95	$50.06	$49.95	$50.06	$50.06	201
2023-02-03	$46.02	$46.02	$46.02	$46.02	$46.02	200
2023-02-02	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-02-01	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-31	$46.02	$46.02	$46.02	$46.02	$46.02	1
2023-01-30	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-27	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-26	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-25	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-24	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-23	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-20	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-19	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-18	$46.02	$46.02	$46.02	$46.02	$46.02	50
2023-01-17	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-13	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-12	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-11	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-10	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-09	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-06	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-05	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-04	$46.02	$46.02	$46.02	$46.02	$46.02	0
2023-01-03	$46.02	$46.02	$46.02	$46.02	$46.02	0
2022-12-30	$46.02	$46.02	$46.02	$46.02	$46.02	0
2022-12-29	$46.02	$46.02	$46.02	$46.02	$46.02	15
2022-12-28	$46.02	$46.02	$46.02	$46.02	$45.47	0
2022-12-27	$46.02	$46.02	$46.02	$46.02	$45.47	0
2022-12-23	$46.02	$46.02	$46.02	$46.02	$45.47	0
2022-12-22	$46.02	$46.02	$46.02	$46.02	$45.47	0
2022-12-21	$46.02	$46.02	$46.02	$46.02	$45.47	0
2022-12-20	$46.02	$46.02	$46.02	$46.02	$45.47	0
2022-12-19	$46.02	$46.02	$46.02	$46.02	$45.47	0
2022-12-16	$46.02	$46.02	$46.02	$46.02	$45.47	0
2022-12-15	$46.55	$46.55	$46.02	$46.02	$45.47	200
2022-12-14	$46.15	$46.15	$46.15	$46.15	$45.60	2,100
2022-12-13	$46.15	$46.15	$46.15	$46.15	$45.60	0
2022-12-12	$46.15	$46.15	$46.15	$46.15	$45.60	0
2022-12-09	$46.15	$46.15	$46.15	$46.15	$45.60	5
2022-12-08	$46.15	$46.15	$46.15	$46.15	$45.60	100
2022-12-07	$45.05	$45.05	$45.05	$45.05	$44.51	0
2022-12-06	$45.05	$45.05	$45.05	$45.05	$44.51	0
2022-12-05	$45.05	$45.05	$45.05	$45.05	$44.51	0
2022-12-02	$45.05	$45.05	$45.05	$45.05	$44.51	100
2022-12-01	$40.75	$40.75	$40.75	$40.75	$40.26	0
2022-11-30	$40.75	$40.75	$40.75	$40.75	$40.26	0
2022-11-29	$40.75	$40.75	$40.75	$40.75	$40.26	5
2022-11-28	$40.75	$40.75	$40.75	$40.75	$40.26	5
2022-11-25	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-11-23	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-11-22	$40.75	$40.75	$40.75	$40.75	$40.75	0
2022-11-21	$40.75	$40.75	$40.75	$40.75	$40.75	100
2022-11-18	$37.73	$37.73	$37.73	$37.73	$37.73	0
2022-11-17	$37.73	$37.73	$37.73	$37.73	$37.73	3,400
2022-11-16	$37.73	$37.73	$37.73	$37.73	$37.73	700
2022-11-15	$37.73	$37.73	$37.73	$37.73	$37.73	0
2022-11-14	$37.73	$37.73	$37.73	$37.73	$37.73	0
2022-11-11	$37.73	$37.73	$37.73	$37.73	$37.73	51,800
2022-11-10	$36.93	$37.73	$36.93	$37.73	$37.73	200
2022-11-09	$34.63	$34.63	$34.63	$34.63	$34.63	0
2022-11-08	$34.63	$34.63	$34.63	$34.63	$34.63	375
2022-11-07	$34.63	$34.63	$34.63	$34.63	$34.63	0
2022-11-04	$34.63	$34.63	$34.63	$34.63	$34.63	0
2022-11-03	$34.63	$34.63	$34.63	$34.63	$34.63	12,000
2022-11-02	$34.63	$34.63	$34.63	$34.63	$34.63	14,000
2022-11-01	$35.20	$35.20	$35.20	$35.20	$35.20	0
2022-10-31	$35.20	$35.20	$35.20	$35.20	$35.20	0
2022-10-28	$35.20	$35.20	$35.20	$35.20	$35.20	100
2022-10-27	$34.06	$34.06	$34.06	$34.06	$34.06	0
2022-10-26	$34.06	$34.06	$34.06	$34.06	$34.06	0
2022-10-25	$34.06	$34.06	$34.06	$34.06	$34.06	100
2022-10-24	$34.90	$34.90	$34.90	$34.90	$34.90	0
2022-10-21	$34.90	$34.90	$34.90	$34.90	$34.90	200
2022-10-20	$35.39	$35.39	$35.39	$35.39	$35.39	0
2022-10-19	$35.39	$35.39	$35.39	$35.39	$35.39	0
2022-10-18	$35.39	$35.39	$35.39	$35.39	$35.39	1,905
2022-10-17	$35.39	$35.39	$35.39	$35.39	$35.39	3,600
2022-10-14	$35.39	$35.39	$35.39	$35.39	$35.39	3,200
2022-10-13	$35.10	$35.39	$35.10	$35.39	$35.39	200
2022-10-12	$36.47	$36.47	$36.47	$36.47	$36.47	5,700
2022-10-11	$36.47	$36.47	$36.47	$36.47	$36.47	20,204
2022-10-10	$36.47	$36.47	$36.47	$36.47	$36.47	0
2022-10-07	$36.47	$36.47	$36.47	$36.47	$36.47	0
2022-10-06	$36.47	$36.47	$36.47	$36.47	$36.47	0
2022-10-05	$36.47	$36.47	$36.47	$36.47	$36.47	3,473
2022-10-04	$35.75	$35.75	$35.75	$35.75	$35.75	5,200
2022-10-03	$34.70	$34.70	$34.70	$34.70	$34.70	0
2022-09-30	$34.70	$34.70	$34.70	$34.70	$34.70	21
2022-09-29	$34.70	$34.70	$34.70	$34.70	$34.70	0
2022-09-28	$34.70	$34.70	$34.70	$34.70	$34.70	1,800
2022-09-27	$34.70	$34.70	$34.70	$34.70	$34.70	0
2022-09-26	$34.70	$34.70	$34.70	$34.70	$34.70	400
2022-09-23	$34.70	$34.70	$34.70	$34.70	$34.70	0
2022-09-22	$34.70	$34.70	$34.70	$34.70	$34.70	0
2022-09-21	$34.70	$34.70	$34.70	$34.70	$34.70	400
2022-09-20	$35.63	$35.63	$35.63	$35.63	$35.63	300
2022-09-19	$35.63	$35.63	$35.63	$35.63	$35.63	100
2022-09-16	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-09-15	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-09-14	$38.00	$38.00	$38.00	$38.00	$38.00	500
2022-09-13	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-09-12	$38.00	$38.00	$38.00	$38.00	$38.00	5,800
2022-09-09	$38.00	$38.00	$38.00	$38.00	$38.00	5,100
2022-09-08	$38.00	$38.00	$38.00	$38.00	$38.00	1,300
2022-09-07	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-09-06	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-09-02	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-09-01	$38.00	$38.00	$38.00	$38.00	$38.00	380
2022-08-31	$38.00	$38.00	$38.00	$38.00	$38.00	400
2022-08-30	$38.00	$38.00	$38.00	$38.00	$38.00	613
2022-08-29	$40.13	$40.13	$40.13	$40.13	$40.13	0
2022-08-26	$40.13	$40.13	$40.13	$40.13	$40.13	0
2022-08-25	$40.13	$40.13	$40.13	$40.13	$40.13	0
2022-08-24	$40.13	$40.13	$40.13	$40.13	$40.13	0
2022-08-23	$40.13	$40.13	$40.13	$40.13	$40.13	0
2022-08-22	$40.13	$40.13	$40.13	$40.13	$40.13	0
2022-08-19	$40.13	$40.13	$40.13	$40.13	$40.13	0
2022-08-18	$40.13	$40.13	$40.13	$40.13	$40.13	0
2022-08-17	$40.13	$40.13	$40.13	$40.13	$40.13	0
2022-08-16	$40.13	$40.13	$40.13	$40.13	$40.13	3
2022-08-15	$40.13	$40.13	$40.13	$40.13	$40.13	0
2022-08-12	$40.13	$40.13	$40.13	$40.13	$40.13	100
2022-08-11	$40.70	$40.70	$39.92	$39.92	$39.92	600
2022-08-10	$41.15	$41.15	$40.27	$40.27	$40.27	1,000
2022-08-09	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-08-08	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-08-05	$40.44	$40.44	$40.44	$40.44	$40.44	1
2022-08-04	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-08-03	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-08-02	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-08-01	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-07-29	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-07-28	$40.44	$40.44	$40.44	$40.44	$40.44	200
2022-07-27	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-07-26	$40.44	$40.44	$40.44	$40.44	$40.44	4,700
2022-07-25	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-07-22	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-07-21	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-07-20	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-07-19	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-07-18	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-07-15	$40.44	$40.44	$40.44	$40.44	$40.44	3
2022-07-14	$40.44	$40.44	$40.44	$40.44	$40.44	0
2022-07-13	$40.44	$40.44	$40.44	$40.44	$40.44	360
2022-07-12	$40.60	$40.60	$40.60	$40.60	$40.60	1,000
2022-07-11	$40.60	$40.60	$40.60	$40.60	$40.60	15
2022-07-08	$40.60	$40.60	$40.60	$40.60	$40.60	0
2022-07-07	$40.60	$40.60	$40.60	$40.60	$40.60	10
2022-07-06	$40.60	$40.60	$40.60	$40.60	$40.60	0
2022-07-05	$40.60	$40.60	$40.60	$40.60	$40.60	0
2022-07-01	$40.60	$40.60	$40.60	$40.60	$40.60	2,400
2022-06-30	$43.29	$43.29	$43.29	$43.29	$43.29	0
2022-06-29	$43.29	$43.29	$43.29	$43.29	$43.29	500
2022-06-28	$43.29	$43.29	$43.29	$43.29	$43.29	4,300
2022-06-27	$43.29	$43.29	$43.29	$43.29	$43.29	0
2022-06-24	$43.29	$43.29	$43.29	$43.29	$43.29	200
2022-06-23	$43.29	$43.29	$43.29	$43.29	$43.29	300
2022-06-22	$43.29	$43.29	$43.29	$43.29	$43.29	0
2022-06-21	$43.29	$43.29	$43.29	$43.29	$43.29	0
2022-06-17	$43.29	$43.29	$43.29	$43.29	$43.29	1,000
2022-06-16	$43.29	$43.29	$43.29	$43.29	$43.29	300
2022-06-15	$43.29	$43.29	$43.29	$43.29	$43.29	400
2022-06-14	$43.29	$43.29	$43.29	$43.29	$43.29	0
2022-06-13	$43.29	$43.29	$43.29	$43.29	$43.29	0
2022-06-10	$43.29	$43.29	$43.29	$43.29	$43.29	1,000
2022-06-09	$43.29	$43.29	$43.29	$43.29	$43.29	0
2022-06-08	$43.29	$43.29	$43.29	$43.29	$43.29	0
2022-06-07	$43.29	$43.29	$43.29	$43.29	$43.29	0
2022-06-06	$43.29	$43.29	$43.29	$43.29	$43.29	0
2022-06-03	$43.29	$43.29	$43.29	$43.29	$43.29	0
2022-06-02	$42.28	$43.29	$42.28	$43.29	$43.29	419
2022-06-01	$40.94	$40.94	$40.94	$40.94	$40.94	25
2022-05-31	$40.94	$40.94	$40.94	$40.94	$40.94	908
2022-05-27	$40.94	$40.94	$40.94	$40.94	$40.94	0
2022-05-26	$40.94	$40.94	$40.94	$40.94	$40.94	0
2022-05-25	$40.94	$40.94	$40.94	$40.94	$40.94	0
2022-05-24	$40.94	$40.94	$40.94	$40.94	$40.94	1,100
2022-05-23	$40.94	$40.94	$40.94	$40.94	$40.94	10
2022-05-20	$40.94	$40.94	$40.94	$40.94	$40.94	0
2022-05-19	$40.94	$40.94	$40.94	$40.94	$40.94	0
2022-05-18	$40.96	$40.96	$40.94	$40.94	$40.94	200
2022-05-17	$39.78	$39.78	$39.78	$39.78	$39.78	3,500
2022-05-16	$39.78	$39.78	$39.78	$39.78	$39.78	300
2022-05-13	$39.78	$39.78	$39.78	$39.78	$39.78	70
2022-05-12	$39.54	$39.78	$39.44	$39.78	$39.78	400
2022-05-11	$41.44	$41.44	$41.44	$41.44	$41.44	1,215
2022-05-10	$47.13	$47.13	$47.13	$47.13	$47.13	15
2022-05-09	$47.13	$47.13	$47.13	$47.13	$47.13	300
2022-05-06	$47.13	$47.13	$47.13	$47.13	$47.13	75,100
2022-05-05	$47.30	$47.77	$47.13	$47.13	$47.13	165,645
2022-05-04	$47.31	$47.35	$47.27	$47.27	$47.27	25,700
2022-05-03	$47.29	$47.51	$47.14	$47.14	$47.14	50,500
2022-05-02	$46.80	$46.80	$46.80	$46.80	$46.80	200
2022-04-29	$47.36	$47.36	$47.36	$47.36	$47.36	0
2022-04-28	$47.24	$47.36	$47.24	$47.36	$47.36	400
2022-04-27	$48.55	$48.55	$48.55	$48.55	$48.55	3,300
2022-04-26	$48.55	$48.55	$48.55	$48.55	$48.55	20,000
2022-04-25	$48.55	$48.55	$48.55	$48.55	$48.55	11,200
2022-04-22	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-04-21	$48.55	$48.55	$48.55	$48.55	$48.55	11,200
2022-04-20	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-04-19	$48.55	$48.55	$48.55	$48.55	$48.55	2,100
2022-04-18	$48.55	$48.55	$48.55	$48.55	$48.55	0
2022-04-14	$48.55	$48.55	$48.55	$48.55	$48.55	100
2022-04-13	$48.09	$48.09	$48.09	$48.09	$48.09	605
2022-04-12	$48.09	$48.09	$48.09	$48.09	$48.09	2,336
2022-04-11	$51.00	$51.00	$51.00	$51.00	$51.00	4,000
2022-04-08	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-04-07	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-04-06	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-04-05	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-04-04	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-04-01	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-03-31	$51.00	$51.00	$51.00	$51.00	$51.00	1,100
2022-03-30	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-03-29	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-03-28	$51.00	$51.00	$51.00	$51.00	$51.00	0
2022-03-25	$51.40	$51.40	$51.40	$51.40	$51.40	155
2022-03-24	$51.40	$51.40	$51.40	$51.40	$51.40	0
2022-03-23	$51.40	$51.40	$51.40	$51.40	$51.40	155
2022-03-22	$50.86	$50.86	$50.86	$50.86	$50.86	1,200
2022-03-21	$50.86	$50.86	$50.86	$50.86	$50.86	0
2022-03-18	$50.86	$50.86	$50.86	$50.86	$50.86	1,000
2022-03-17	$50.86	$50.86	$50.86	$50.86	$50.86	0
2022-03-16	$50.86	$50.86	$50.86	$50.86	$50.86	0
2022-03-15	$50.86	$50.86	$50.86	$50.86	$50.86	1,000
2022-03-14	$50.86	$50.86	$50.86	$50.86	$50.86	0
2022-03-11	$50.86	$50.86	$50.86	$50.86	$50.86	100
2022-03-10	$50.86	$50.86	$50.86	$50.86	$50.86	0
2022-03-09	$50.86	$50.86	$50.86	$50.86	$50.86	0
2022-03-08	$50.86	$50.86	$50.86	$50.86	$50.86	4,300
2022-03-07	$50.86	$50.86	$50.86	$50.86	$50.86	29,200
2022-03-04	$56.43	$56.43	$56.43	$56.43	$56.43	200
2022-03-03	$56.43	$56.43	$56.43	$56.43	$56.43	200
2022-03-02	$56.43	$56.43	$56.43	$56.43	$56.43	0
2022-03-01	$56.43	$56.43	$56.43	$56.43	$56.43	0
2022-02-28	$56.43	$56.43	$56.43	$56.43	$56.43	205
2022-02-25	$57.22	$57.22	$57.22	$57.22	$57.22	6,005
2022-02-24	$57.22	$57.22	$57.22	$57.22	$57.22	0
2022-02-23	$57.22	$57.22	$57.22	$57.22	$57.22	0
2022-02-22	$57.22	$57.22	$57.22	$57.22	$57.22	0
2022-02-18	$57.22	$57.22	$57.22	$57.22	$57.22	0
2022-02-17	$57.22	$57.22	$57.22	$57.22	$57.22	0
2022-02-16	$57.22	$57.22	$57.22	$57.22	$57.22	800
2022-02-15	$52.97	$52.97	$52.97	$52.97	$52.97	16
2022-02-14	$52.97	$52.97	$52.97	$52.97	$52.97	1,000
2022-02-11	$52.97	$52.97	$52.97	$52.97	$52.97	0
2022-02-10	$52.97	$52.97	$52.97	$52.97	$52.97	0
2022-02-09	$52.97	$52.97	$52.97	$52.97	$52.97	800
2022-02-08	$52.97	$52.97	$52.97	$52.97	$52.97	6,000
2022-02-07	$52.97	$52.97	$52.97	$52.97	$52.97	0
2022-02-04	$52.97	$52.97	$52.97	$52.97	$52.97	900
2022-02-03	$51.07	$51.07	$51.07	$51.07	$51.07	1,000
2022-02-02	$51.07	$51.07	$51.07	$51.07	$51.07	0
2022-02-01	$51.07	$51.07	$51.07	$51.07	$51.07	0
2022-01-31	$51.07	$51.07	$51.07	$51.07	$51.07	0
2022-01-28	$51.07	$51.07	$51.07	$51.07	$51.07	3
2022-01-27	$51.07	$51.07	$51.07	$51.07	$51.07	0
2022-01-26	$51.07	$51.07	$51.07	$51.07	$51.07	200
2022-01-25	$51.07	$51.07	$51.07	$51.07	$51.07	0
2022-01-24	$51.07	$51.07	$51.07	$51.07	$51.07	1
2022-01-21	$51.07	$51.07	$51.07	$51.07	$51.07	0
2022-01-20	$51.07	$51.07	$51.07	$51.07	$51.07	827
2022-01-19	$54.64	$54.64	$54.64	$54.64	$54.64	0
2022-01-18	$54.64	$54.64	$54.64	$54.64	$54.64	0
2022-01-14	$54.64	$54.64	$54.64	$54.64	$54.64	0
2022-01-13	$54.64	$54.64	$54.64	$54.64	$54.64	0
2022-01-12	$54.64	$54.64	$54.64	$54.64	$54.64	0
2022-01-11	$54.64	$54.64	$54.64	$54.64	$54.64	3,700
2022-01-10	$54.64	$54.64	$54.64	$54.64	$54.64	202
2022-01-07	$57.97	$57.97	$57.97	$57.97	$57.97	0
2022-01-06	$57.97	$57.97	$57.97	$57.97	$57.97	0
2022-01-05	$57.97	$57.97	$57.97	$57.97	$57.97	1,000
2022-01-04	$57.97	$57.97	$57.97	$57.97	$57.97	2
2022-01-03	$57.97	$57.97	$57.97	$57.97	$57.97	0
2021-12-31	$57.97	$57.97	$57.97	$57.97	$57.97	0
2021-12-30	$57.97	$57.97	$57.97	$57.97	$57.97	0
2021-12-29	$57.97	$57.97	$57.97	$57.97	$57.97	0
2021-12-28	$57.97	$57.97	$57.97	$57.97	$57.71	0
2021-12-27	$57.97	$57.97	$57.97	$57.97	$57.71	0
2021-12-23	$57.97	$57.97	$57.97	$57.97	$57.71	0
2021-12-22	$57.97	$57.97	$57.97	$57.97	$57.71	1,000
2021-12-21	$57.97	$57.97	$57.97	$57.97	$57.71	0
2021-12-20	$57.97	$57.97	$57.97	$57.97	$57.71	0
2021-12-17	$57.97	$57.97	$57.97	$57.97	$57.71	0
2021-12-16	$57.97	$57.97	$57.97	$57.97	$57.71	1,400
2021-12-15	$59.03	$59.03	$59.03	$59.03	$58.77	400
2021-12-14	$59.03	$59.03	$59.03	$59.03	$58.77	0
2021-12-13	$59.03	$59.03	$59.03	$59.03	$58.77	0
2021-12-10	$59.03	$59.03	$59.03	$59.03	$58.77	0
2021-12-09	$59.03	$59.03	$59.03	$59.03	$58.77	0
2021-12-08	$59.03	$59.03	$59.03	$59.03	$58.77	700
2021-12-07	$59.03	$59.03	$59.03	$59.03	$58.77	0
2021-12-06	$59.03	$59.03	$59.03	$59.03	$58.77	0
2021-12-03	$59.03	$59.03	$59.03	$59.03	$58.77	0
2021-12-02	$59.03	$59.03	$59.03	$59.03	$58.77	0
2021-12-01	$59.03	$59.03	$59.03	$59.03	$58.77	0
2021-11-30	$59.03	$59.03	$59.03	$59.03	$58.77	2
2021-11-29	$59.03	$59.03	$59.03	$59.03	$58.77	12
2021-11-26	$59.03	$59.03	$59.03	$59.03	$58.77	200
2021-11-24	$64.24	$64.24	$64.24	$64.24	$63.95	0
2021-11-23	$64.24	$64.24	$64.24	$64.24	$63.95	1
2021-11-22	$64.24	$64.24	$64.24	$64.24	$63.95	5,300
2021-11-19	$64.30	$64.30	$64.30	$64.30	$64.01	100
2021-11-18	$64.77	$64.77	$64.77	$64.77	$64.48	1,000
2021-11-17	$65.50	$65.50	$65.50	$65.50	$65.21	0
2021-11-16	$65.50	$65.50	$65.50	$65.50	$65.21	0
2021-11-15	$65.50	$65.50	$65.50	$65.50	$65.21	0
2021-11-12	$65.50	$65.50	$65.50	$65.50	$65.21	0
2021-11-11	$65.50	$65.50	$65.50	$65.50	$65.21	0
2021-11-10	$65.82	$65.96	$65.50	$65.50	$65.21	2,486
2021-11-09	$65.94	$65.94	$65.94	$65.94	$65.64	55
2021-11-08	$65.94	$65.94	$65.94	$65.94	$65.64	0
2021-11-05	$65.94	$65.94	$65.94	$65.94	$65.64	0
2021-11-04	$65.94	$65.94	$65.94	$65.94	$65.64	0
2021-11-03	$65.94	$65.94	$65.94	$65.94	$65.64	0
2021-11-02	$65.94	$65.94	$65.94	$65.94	$65.64	0
2021-11-01	$65.94	$65.94	$65.94	$65.94	$65.64	0
2021-10-29	$65.94	$65.94	$65.94	$65.94	$65.64	55
2021-10-28	$65.94	$65.94	$65.94	$65.94	$65.64	0
2021-10-27	$65.94	$65.94	$65.94	$65.94	$65.64	0
2021-10-26	$65.94	$65.94	$65.94	$65.94	$65.64	0
2021-10-25	$65.94	$65.94	$65.94	$65.94	$65.64	155
2021-10-22	$65.21	$65.21	$65.21	$65.21	$64.92	0
2021-10-21	$65.21	$65.21	$65.21	$65.21	$64.92	0
2021-10-20	$65.21	$65.21	$65.21	$65.21	$64.92	1,000
2021-10-19	$65.75	$65.76	$65.75	$65.76	$65.47	4,033
2021-10-18	$66.75	$66.75	$66.75	$66.75	$66.45	0
2021-10-15	$66.75	$66.75	$66.75	$66.75	$66.45	0
2021-10-14	$66.50	$67.80	$66.50	$66.75	$66.45	10,700
2021-10-13	$69.19	$69.19	$69.19	$69.19	$68.88	0
2021-10-12	$69.19	$69.19	$69.19	$69.19	$68.88	0
2021-10-11	$69.19	$69.19	$69.19	$69.19	$68.88	1,000
2021-10-08	$69.19	$69.19	$69.19	$69.19	$68.88	0
2021-10-07	$69.19	$69.19	$69.19	$69.19	$68.88	200
2021-10-06	$66.60	$66.60	$66.60	$66.60	$66.30	0
2021-10-05	$66.60	$66.60	$66.60	$66.60	$66.30	0
2021-10-04	$66.60	$66.60	$66.60	$66.60	$66.30	200
2021-10-01	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-30	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-29	$61.63	$61.63	$61.63	$61.63	$61.35	100
2021-09-28	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-27	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-24	$61.63	$61.63	$61.63	$61.63	$61.35	600
2021-09-23	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-22	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-21	$61.63	$61.63	$61.63	$61.63	$61.35	420
2021-09-20	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-17	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-16	$61.63	$61.63	$61.63	$61.63	$61.35	67
2021-09-15	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-14	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-13	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-10	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-09	$61.63	$61.63	$61.63	$61.63	$61.35	600
2021-09-08	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-07	$61.63	$61.63	$61.63	$61.63	$61.35	1
2021-09-03	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-02	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-09-01	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-08-31	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-08-30	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-08-27	$61.63	$61.63	$61.63	$61.63	$61.35	0
2021-08-26	$61.63	$61.63	$61.63	$61.63	$61.35	400
2021-08-25	$63.90	$63.90	$63.90	$63.90	$63.61	1
2021-08-24	$63.90	$63.90	$63.90	$63.90	$63.61	0
2021-08-23	$63.90	$63.90	$63.90	$63.90	$63.61	403
2021-08-20	$67.12	$67.12	$67.12	$67.12	$66.82	0
2021-08-19	$67.12	$67.12	$67.12	$67.12	$66.82	0
2021-08-18	$67.12	$67.12	$67.12	$67.12	$66.82	0
2021-08-17	$67.12	$67.12	$67.12	$67.12	$66.82	0
2021-08-16	$67.12	$67.12	$67.12	$67.12	$66.82	0
2021-08-13	$67.12	$67.12	$67.12	$67.12	$66.82	0
2021-08-12	$67.12	$67.12	$67.12	$67.12	$66.82	0
2021-08-11	$67.12	$67.12	$67.12	$67.12	$66.82	0
2021-08-10	$67.12	$67.12	$67.12	$67.12	$66.82	0
2021-08-09	$67.12	$67.12	$67.12	$67.12	$66.82	0
2021-08-06	$67.12	$67.12	$67.12	$67.12	$66.82	0
2021-08-05	$66.51	$67.12	$66.18	$67.12	$66.82	7,176
2021-08-04	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-08-03	$70.84	$70.84	$70.84	$70.84	$70.52	37
2021-08-02	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-30	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-29	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-28	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-27	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-26	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-23	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-22	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-21	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-20	$70.84	$70.84	$70.84	$70.84	$70.52	6
2021-07-19	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-16	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-15	$70.84	$70.84	$70.84	$70.84	$70.52	200
2021-07-14	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-13	$70.84	$70.84	$70.84	$70.84	$70.52	50
2021-07-12	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-09	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-08	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-07	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-06	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-02	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-07-01	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-06-30	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-06-29	$70.84	$70.84	$70.84	$70.84	$70.52	0
2021-06-28	$70.84	$70.84	$70.84	$70.84	$70.34	0
2021-06-25	$70.84	$70.84	$70.84	$70.84	$70.34	0
2021-06-24	$70.83	$70.84	$70.83	$70.84	$70.34	500
2021-06-23	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-22	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-21	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-18	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-17	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-16	$70.39	$70.39	$70.39	$70.39	$69.90	26
2021-06-15	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-14	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-11	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-10	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-09	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-08	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-07	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-04	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-03	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-02	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-06-01	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-05-28	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-05-27	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-05-26	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-05-25	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-05-24	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-05-21	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-05-20	$70.39	$70.39	$70.39	$70.39	$69.90	1,200
2021-05-19	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-05-18	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-05-17	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-05-14	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-05-13	$70.39	$70.39	$70.39	$70.39	$69.90	0
2021-05-12	$70.39	$70.39	$70.22	$70.39	$69.90	400
2021-05-11	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-05-10	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-05-07	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-05-06	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-05-05	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-05-04	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-05-03	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-30	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-29	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-28	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-27	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-26	$70.24	$70.24	$70.24	$70.24	$69.75	2,620
2021-04-23	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-22	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-21	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-20	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-19	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-16	$70.24	$70.24	$70.24	$70.24	$69.75	2,502
2021-04-15	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-14	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-13	$70.24	$70.24	$70.24	$70.24	$69.75	0
2021-04-12	$70.24	$70.24	$70.24	$70.24	$69.75	100
2021-04-09	$66.64	$66.64	$66.64	$66.64	$66.17	0
2021-04-08	$66.64	$66.64	$66.64	$66.64	$66.17	0
2021-04-07	$66.64	$66.64	$66.64	$66.64	$66.17	0
2021-04-06	$66.64	$66.64	$66.64	$66.64	$66.17	0
2021-04-05	$66.64	$66.64	$66.64	$66.64	$66.17	0
2021-04-01	$66.64	$66.64	$66.64	$66.64	$66.17	0
2021-03-31	$66.64	$66.64	$66.64	$66.64	$66.17	900
2021-03-30	$66.64	$66.64	$66.64	$66.64	$66.17	0
2021-03-29	$66.64	$66.64	$66.64	$66.64	$66.17	0
2021-03-26	$66.64	$66.64	$66.64	$66.64	$66.17	0
2021-03-25	$66.64	$66.64	$66.64	$66.64	$66.17	0
2021-03-24	$66.64	$66.64	$66.64	$66.64	$66.17	100
2021-03-23	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-22	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-19	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-18	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-17	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-16	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-15	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-12	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-11	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-10	$75.90	$75.90	$75.90	$75.90	$75.37	1,200
2021-03-09	$75.90	$75.90	$75.90	$75.90	$75.37	120
2021-03-08	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-05	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-04	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-03	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-02	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-03-01	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-02-26	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-02-25	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-02-24	$75.90	$75.90	$75.90	$75.90	$75.37	0
2021-02-23	$75.90	$75.90	$75.90	$75.90	$75.37	243
2021-02-22	$74.85	$74.85	$74.85	$74.85	$74.32	0
2021-02-19	$74.85	$74.85	$74.85	$74.85	$74.32	0
2021-02-18	$74.85	$74.85	$74.85	$74.85	$74.32	0
2021-02-17	$74.85	$74.85	$74.85	$74.85	$74.32	0
2021-02-16	$74.85	$74.85	$74.85	$74.85	$74.32	0
2021-02-12	$74.85	$74.85	$74.85	$74.85	$74.32	0
2021-02-11	$74.85	$74.85	$74.85	$74.85	$74.32	0
2021-02-10	$74.85	$74.85	$74.85	$74.85	$74.32	0
2021-02-09	$74.85	$75.23	$74.85	$74.85	$74.32	2,900
2021-02-08	$66.39	$66.39	$66.39	$66.39	$65.92	0
2021-02-05	$66.39	$66.39	$66.39	$66.39	$65.92	0
2021-02-04	$66.39	$66.39	$66.39	$66.39	$65.92	0
2021-02-03	$66.39	$66.39	$66.39	$66.39	$65.92	12
2021-02-02	$66.39	$66.39	$66.39	$66.39	$65.92	0
2021-02-01	$66.39	$66.39	$66.39	$66.39	$65.92	100
2021-01-29	$64.01	$64.01	$64.01	$64.01	$63.56	0
2021-01-28	$64.01	$64.01	$64.01	$64.01	$63.56	0
2021-01-27	$64.01	$64.01	$64.01	$64.01	$63.56	200
2021-01-26	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-25	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-22	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-21	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-20	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-19	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-15	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-14	$69.73	$69.73	$69.73	$69.73	$69.24	200
2021-01-13	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-12	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-11	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-08	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-07	$69.73	$69.73	$69.73	$69.73	$69.24	2
2021-01-06	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-05	$69.73	$69.73	$69.73	$69.73	$69.24	0
2021-01-04	$69.73	$69.73	$69.73	$69.73	$69.24	0
2020-12-31	$69.73	$69.73	$69.73	$69.73	$69.24	2
2020-12-30	$69.73	$69.73	$69.73	$69.73	$69.24	0
2020-12-29	$69.73	$69.73	$69.73	$69.73	$69.24	0
2020-12-28	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-24	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-23	$69.73	$69.73	$69.73	$69.73	$69.04	5
2020-12-22	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-21	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-18	$69.73	$69.73	$69.73	$69.73	$69.04	2
2020-12-17	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-16	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-15	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-14	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-11	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-10	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-09	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-08	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-07	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-04	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-03	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-02	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-12-01	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-11-30	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-11-27	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-11-25	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-11-24	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-11-23	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-11-20	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-11-19	$69.73	$69.73	$69.73	$69.73	$69.04	0
2020-11-18	$69.73	$69.73	$69.73	$69.73	$69.04	3
2020-11-17	$69.73	$69.73	$69.73	$69.73	$69.04	3
2020-11-16	$69.73	$69.73	$69.73	$69.73	$69.04	2,900
2020-11-13	$70.47	$70.47	$70.47	$70.47	$69.78	0
2020-11-12	$70.47	$70.47	$70.47	$70.47	$69.78	0
2020-11-11	$70.47	$70.47	$70.47	$70.47	$69.78	100
2020-11-10	$69.69	$69.69	$69.69	$69.69	$69.01	6,900
2020-11-09	$59.64	$59.64	$59.64	$59.64	$59.06	0
2020-11-06	$59.64	$59.64	$59.64	$59.64	$59.06	600
2020-11-05	$59.64	$59.64	$59.64	$59.64	$59.06	0
2020-11-04	$59.64	$59.64	$59.64	$59.64	$59.06	900
2020-11-03	$59.64	$59.64	$59.64	$59.64	$59.06	0
2020-11-02	$59.64	$59.64	$59.64	$59.64	$59.06	0
2020-10-30	$59.64	$59.64	$59.64	$59.64	$59.06	100
2020-10-29	$64.20	$64.20	$64.20	$64.20	$63.57	0
2020-10-28	$64.20	$64.20	$64.20	$64.20	$63.57	68
2020-10-27	$64.20	$64.20	$64.20	$64.20	$63.57	100
2020-10-26	$64.20	$64.20	$64.20	$64.20	$63.57	0
2020-10-23	$64.20	$64.20	$64.20	$64.20	$63.57	0
2020-10-22	$64.20	$64.20	$64.20	$64.20	$63.57	0
2020-10-21	$64.20	$64.20	$64.20	$64.20	$63.57	0
2020-10-20	$64.20	$64.20	$64.20	$64.20	$63.57	0
2020-10-19	$64.20	$64.20	$64.20	$64.20	$63.57	2,000
2020-10-16	$64.20	$64.20	$64.20	$64.20	$63.57	0
2020-10-15	$64.22	$64.22	$64.20	$64.20	$63.57	2,600
2020-10-14	$61.72	$61.72	$61.72	$61.72	$61.11	90
2020-10-13	$61.72	$61.72	$61.72	$61.72	$61.11	101
2020-10-12	$61.72	$61.72	$61.72	$61.72	$61.11	200
2020-10-09	$61.72	$61.72	$61.72	$61.72	$61.11	10
2020-10-08	$61.72	$61.72	$61.72	$61.72	$61.11	0
2020-10-07	$61.72	$61.72	$61.72	$61.72	$61.11	0
2020-10-06	$61.72	$61.72	$61.72	$61.72	$61.11	1,600
2020-10-05	$60.93	$60.93	$60.89	$60.89	$60.29	4,800
2020-10-02	$57.64	$57.64	$57.64	$57.64	$57.08	200
2020-10-01	$57.64	$57.64	$57.64	$57.64	$57.08	0
2020-09-30	$57.64	$57.64	$57.64	$57.64	$57.08	100
2020-09-29	$57.25	$57.25	$57.25	$57.25	$56.69	0
2020-09-28	$57.25	$57.25	$57.25	$57.25	$56.69	0
2020-09-25	$57.13	$57.25	$57.13	$57.25	$56.69	512
2020-09-24	$58.95	$58.95	$58.95	$58.95	$58.37	0
2020-09-23	$58.95	$58.95	$58.95	$58.95	$58.37	300
2020-09-22	$58.95	$58.95	$58.95	$58.95	$58.37	200
2020-09-21	$57.48	$57.48	$57.48	$57.48	$56.92	8
2020-09-18	$57.48	$57.48	$57.48	$57.48	$56.92	0
2020-09-17	$57.48	$57.48	$57.48	$57.48	$56.92	0
2020-09-16	$57.48	$57.48	$57.48	$57.48	$56.92	0
2020-09-15	$57.48	$57.48	$57.48	$57.48	$56.92	230
2020-09-14	$56.88	$56.88	$56.88	$56.88	$56.32	0
2020-09-11	$56.88	$56.88	$56.88	$56.88	$56.32	0
2020-09-10	$56.88	$56.88	$56.88	$56.88	$56.32	0
2020-09-09	$56.88	$56.88	$56.88	$56.88	$56.32	22
2020-09-08	$56.88	$56.88	$56.88	$56.88	$56.32	0
2020-09-04	$56.88	$56.88	$56.88	$56.88	$56.32	806
2020-09-03	$56.88	$56.88	$56.88	$56.88	$56.32	0
2020-09-02	$56.88	$56.88	$56.88	$56.88	$56.32	0
2020-09-01	$56.88	$56.88	$56.88	$56.88	$56.32	172
2020-08-31	$56.88	$56.88	$56.88	$56.88	$56.32	0
2020-08-28	$56.88	$56.88	$56.88	$56.88	$56.32	0
2020-08-27	$56.88	$56.88	$56.88	$56.88	$56.32	100
2020-08-26	$56.36	$56.36	$56.36	$56.36	$55.81	2,500
2020-08-25	$55.40	$55.40	$55.40	$55.40	$54.86	0
2020-08-24	$55.11	$55.40	$55.11	$55.40	$54.86	200
2020-08-21	$52.42	$52.42	$52.42	$52.42	$51.91	300
2020-08-20	$52.42	$52.42	$52.42	$52.42	$51.91	104
2020-08-19	$52.42	$52.42	$52.42	$52.42	$51.91	0
2020-08-18	$52.42	$52.42	$52.42	$52.42	$51.91	12
2020-08-17	$52.42	$52.42	$52.42	$52.42	$51.91	5
2020-08-14	$51.41	$53.50	$51.41	$52.42	$51.91	769
2020-08-13	$53.50	$53.50	$53.00	$53.13	$52.61	647
2020-08-12	$54.30	$54.30	$53.85	$54.13	$53.60	190,161
2020-08-11	$56.69	$56.69	$56.69	$56.69	$56.14	214,390
2020-08-10	$56.69	$56.69	$56.69	$56.69	$56.14	0
2020-08-07	$56.69	$56.69	$56.69	$56.69	$56.14	0
2020-08-06	$56.69	$56.69	$56.69	$56.69	$56.14	903
2020-08-05	$62.28	$62.28	$62.28	$62.28	$61.67	0
2020-08-04	$62.28	$62.28	$62.28	$62.28	$61.67	2
2020-08-03	$62.28	$62.28	$62.28	$62.28	$61.67	200
2020-07-31	$62.28	$62.28	$62.28	$62.28	$61.67	0
2020-07-30	$62.28	$62.28	$62.28	$62.28	$61.67	1
2020-07-29	$62.28	$62.28	$62.28	$62.28	$61.67	0
2020-07-28	$62.32	$62.32	$62.28	$62.28	$61.67	1,900
2020-07-27	$65.67	$65.67	$65.67	$65.67	$65.03	3,020
2020-07-24	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-23	$65.67	$65.67	$65.67	$65.67	$65.03	400
2020-07-22	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-21	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-20	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-17	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-16	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-15	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-14	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-13	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-10	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-09	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-08	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-07	$65.67	$65.67	$65.67	$65.67	$65.03	400
2020-07-06	$65.67	$65.67	$65.67	$65.67	$65.03	2
2020-07-02	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-07-01	$65.67	$65.67	$65.67	$65.67	$65.03	3
2020-06-30	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-06-29	$65.67	$65.67	$65.67	$65.67	$65.03	0
2020-06-26	$64.90	$65.67	$64.90	$65.67	$65.03	760
2020-06-25	$65.27	$65.27	$65.27	$65.27	$64.63	0
2020-06-24	$65.27	$65.27	$65.27	$65.27	$64.63	201
2020-06-23	$64.07	$64.07	$64.07	$64.07	$63.44	0
2020-06-22	$64.07	$64.07	$64.07	$64.07	$63.44	0
2020-06-19	$64.07	$64.07	$64.07	$64.07	$63.44	0
2020-06-18	$64.07	$64.07	$64.07	$64.07	$63.44	1
2020-06-17	$64.07	$64.07	$64.07	$64.07	$63.44	0
2020-06-16	$64.07	$64.07	$64.07	$64.07	$63.44	500
2020-06-15	$64.07	$64.07	$64.07	$64.07	$63.44	100
2020-06-12	$62.21	$62.21	$62.21	$62.21	$61.60	0
2020-06-11	$62.21	$62.21	$62.21	$62.21	$61.60	0
2020-06-10	$62.21	$62.21	$62.21	$62.21	$61.60	0
2020-06-09	$62.21	$62.21	$62.21	$62.21	$61.60	7,450
2020-06-08	$62.21	$62.21	$62.21	$62.21	$61.60	0
2020-06-05	$62.21	$62.21	$62.21	$62.21	$61.60	0
2020-06-04	$62.21	$62.21	$62.21	$62.21	$61.60	0
2020-06-03	$62.21	$62.21	$62.21	$62.21	$61.60	0
2020-06-02	$62.21	$62.21	$62.21	$62.21	$61.60	0
2020-06-01	$62.21	$62.21	$62.21	$62.21	$61.60	10
2020-05-29	$62.21	$62.21	$62.21	$62.21	$61.60	0
2020-05-28	$62.21	$62.21	$62.21	$62.21	$61.60	920
2020-05-27	$62.21	$62.21	$62.21	$62.21	$61.60	4,520
2020-05-26	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-05-22	$60.00	$60.00	$60.00	$60.00	$59.41	1,564
2020-05-21	$59.66	$59.66	$59.66	$59.66	$59.08	0
2020-05-20	$59.66	$59.66	$59.66	$59.66	$59.08	16
2020-05-19	$59.66	$59.66	$59.66	$59.66	$59.08	0
2020-05-18	$59.00	$59.66	$59.00	$59.66	$59.08	1,126
2020-05-15	$60.76	$60.76	$60.76	$60.76	$60.17	0
2020-05-14	$60.76	$60.76	$60.76	$60.76	$60.17	0
2020-05-13	$60.76	$60.76	$60.76	$60.76	$60.17	400
2020-05-12	$60.76	$60.76	$60.76	$60.76	$60.17	100
2020-05-11	$60.61	$60.61	$60.61	$60.61	$60.02	0
2020-05-08	$60.61	$60.61	$60.61	$60.61	$60.02	0
2020-05-07	$60.61	$60.61	$60.61	$60.61	$60.02	200
2020-05-06	$60.61	$60.61	$60.61	$60.61	$60.02	0
2020-05-05	$60.61	$60.61	$60.61	$60.61	$60.02	0
2020-05-04	$60.61	$60.61	$60.61	$60.61	$60.02	0
2020-05-01	$60.61	$60.61	$60.61	$60.61	$60.02	0
2020-04-30	$60.61	$60.61	$60.61	$60.61	$60.02	0
2020-04-29	$60.61	$60.61	$60.61	$60.61	$60.02	45
2020-04-28	$60.61	$60.61	$60.61	$60.61	$60.02	0
2020-04-27	$60.63	$60.63	$60.61	$60.61	$60.02	200
2020-04-24	$60.10	$60.10	$60.10	$60.10	$59.51	0
2020-04-23	$60.10	$60.10	$60.10	$60.10	$59.51	1,000
2020-04-22	$60.10	$60.10	$60.10	$60.10	$59.51	0
2020-04-21	$60.10	$60.10	$60.10	$60.10	$59.51	800
2020-04-20	$60.10	$60.10	$60.10	$60.10	$59.51	0
2020-04-17	$60.10	$60.10	$60.10	$60.10	$59.51	0
2020-04-16	$60.10	$60.10	$60.10	$60.10	$59.51	600
2020-04-15	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-04-14	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-04-13	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-04-09	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-04-08	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-04-07	$60.00	$60.00	$60.00	$60.00	$59.41	2
2020-04-06	$60.00	$60.00	$60.00	$60.00	$59.41	1
2020-04-03	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-04-02	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-04-01	$60.00	$60.00	$60.00	$60.00	$59.41	5,800
2020-03-31	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-03-30	$60.00	$60.00	$60.00	$60.00	$59.41	100
2020-03-27	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-03-26	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-03-25	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-03-24	$60.00	$60.00	$60.00	$60.00	$59.41	100
2020-03-23	$60.00	$60.00	$60.00	$60.00	$59.41	300
2020-03-20	$60.00	$60.00	$60.00	$60.00	$59.41	1
2020-03-19	$60.00	$60.00	$60.00	$60.00	$59.41	2
2020-03-18	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-03-17	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-03-16	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-03-13	$60.00	$60.00	$60.00	$60.00	$59.41	100
2020-03-12	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-03-11	$60.00	$60.00	$60.00	$60.00	$59.41	1,000
2020-03-10	$60.00	$60.00	$60.00	$60.00	$59.41	4,100
2020-03-09	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-03-06	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-03-05	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-03-04	$60.00	$60.00	$60.00	$60.00	$59.41	200
2020-03-03	$60.00	$60.00	$60.00	$60.00	$59.41	100
2020-03-02	$60.00	$60.00	$60.00	$60.00	$59.41	0
2020-02-28	$60.00	$60.00	$60.00	$60.00	$59.41	1
2020-02-27	$60.00	$60.00	$60.00	$60.00	$59.41	400
2020-02-26	$60.60	$60.60	$60.60	$60.60	$60.00	385
2020-02-25	$60.13	$60.13	$60.13	$60.13	$59.54	7,400
2020-02-24	$60.13	$60.13	$60.13	$60.13	$59.54	6,200
2020-02-21	$63.35	$63.35	$63.35	$63.35	$62.73	3,525
2020-02-20	$63.19	$63.37	$63.00	$63.35	$62.73	3,100
2020-02-19	$63.00	$63.00	$63.00	$63.00	$62.38	0
2020-02-18	$63.00	$63.00	$63.00	$63.00	$62.38	0
2020-02-14	$63.00	$63.00	$63.00	$63.00	$62.38	0
2020-02-13	$63.00	$63.00	$63.00	$63.00	$62.38	0
2020-02-12	$63.00	$63.00	$63.00	$63.00	$62.38	700
2020-02-11	$63.00	$63.00	$63.00	$63.00	$62.38	0
2020-02-10	$63.00	$63.00	$63.00	$63.00	$62.38	0
2020-02-07	$63.00	$63.00	$63.00	$63.00	$62.38	4,000
2020-02-06	$63.00	$63.00	$63.00	$63.00	$62.38	6,000
2020-02-05	$67.96	$67.96	$67.96	$67.96	$67.29	7,000
2020-02-04	$67.96	$67.96	$67.96	$67.96	$67.29	2
2020-02-03	$67.96	$67.96	$67.96	$67.96	$67.29	17
2020-01-31	$67.96	$67.96	$67.96	$67.96	$67.29	0
2020-01-29	$67.96	$67.96	$67.96	$67.96	$67.29	0
2020-01-28	$67.96	$67.96	$67.96	$67.96	$67.29	2,090
2020-01-27	$67.96	$67.96	$67.96	$67.96	$67.29	0
2020-01-24	$67.96	$67.96	$67.96	$67.96	$67.29	6,005
2020-01-23	$71.40	$71.40	$71.40	$71.40	$70.70	72
2020-01-22	$71.40	$71.40	$71.40	$71.40	$70.70	5
2020-01-21	$71.40	$71.40	$71.40	$71.40	$70.70	0
2020-01-17	$71.40	$71.40	$71.40	$71.40	$70.70	100
2020-01-16	$71.40	$71.40	$71.40	$71.40	$70.70	0
2020-01-15	$71.40	$71.40	$71.40	$71.40	$70.70	0
2020-01-14	$71.40	$71.40	$71.40	$71.40	$70.70	200
2020-01-13	$71.40	$71.40	$71.40	$71.40	$70.70	0
2020-01-10	$71.40	$71.40	$71.40	$71.40	$70.70	2,000
2020-01-09	$71.40	$71.40	$71.40	$71.40	$70.70	0
2020-01-08	$71.40	$71.40	$71.40	$71.40	$70.70	0
2020-01-07	$71.40	$71.40	$71.40	$71.40	$70.70	2,000
2020-01-06	$71.40	$71.40	$71.40	$71.40	$70.70	0
2020-01-03	$71.40	$71.40	$71.40	$71.40	$70.70	10
2020-01-02	$71.40	$71.40	$71.40	$71.40	$70.70	0
2019-12-31	$71.40	$71.40	$71.40	$71.40	$70.70	80
2019-12-30	$71.40	$71.40	$71.40	$71.40	$70.70	0
2019-12-27	$71.40	$71.40	$71.40	$71.40	$70.70	0
2019-12-26	$71.40	$71.40	$71.40	$71.40	$70.43	810
2019-12-24	$72.38	$72.38	$72.38	$72.38	$71.40	81
2019-12-23	$72.38	$72.38	$72.38	$72.38	$71.40	0
2019-12-20	$72.38	$72.38	$72.38	$72.38	$71.40	2
2019-12-19	$72.38	$72.38	$72.38	$72.38	$71.40	200
2019-12-18	$71.57	$71.57	$71.57	$71.57	$70.60	232
2019-12-17	$71.57	$71.57	$71.57	$71.57	$70.60	100
2019-12-16	$70.09	$70.09	$70.09	$70.09	$69.14	0
2019-12-13	$70.09	$70.09	$70.09	$70.09	$69.14	100
2019-12-12	$70.24	$70.24	$70.24	$70.24	$69.29	0
2019-12-11	$70.24	$70.24	$70.24	$70.24	$69.29	4,300
2019-12-10	$69.66	$69.66	$69.66	$69.66	$68.72	0
2019-12-09	$70.13	$70.13	$69.66	$69.66	$68.72	550
2019-12-06	$72.90	$72.90	$72.90	$72.90	$71.91	3,000
2019-12-05	$72.90	$72.90	$72.90	$72.90	$71.91	100
2019-12-04	$72.90	$72.90	$72.90	$72.90	$71.91	0
2019-12-03	$72.90	$72.90	$72.90	$72.90	$71.91	0
2019-12-02	$72.90	$72.90	$72.90	$72.90	$71.91	0
2019-11-29	$72.90	$72.90	$72.90	$72.90	$71.91	0
2019-11-27	$72.90	$72.90	$72.90	$72.90	$71.91	30
2019-11-26	$72.90	$72.90	$72.90	$72.90	$71.91	0
2019-11-25	$73.10	$73.10	$72.90	$72.90	$71.91	5,200
2019-11-22	$81.75	$81.75	$81.75	$81.75	$80.64	0
2019-11-21	$81.75	$81.75	$81.75	$81.75	$80.64	0
2019-11-20	$81.75	$81.75	$81.75	$81.75	$80.64	0
2019-11-19	$81.75	$81.75	$81.75	$81.75	$80.64	0
2019-11-18	$81.75	$81.75	$81.75	$81.75	$80.64	28
2019-11-15	$81.75	$81.75	$81.75	$81.75	$80.64	0
2019-11-14	$81.75	$81.75	$81.75	$81.75	$80.64	600
2019-11-13	$81.75	$81.75	$81.75	$81.75	$80.64	0
2019-11-12	$81.75	$81.75	$81.75	$81.75	$80.64	0
2019-11-11	$81.75	$81.75	$81.75	$81.75	$80.64	0
2019-11-08	$81.75	$81.75	$81.75	$81.75	$80.64	0
2019-11-07	$81.71	$81.75	$81.71	$81.75	$80.64	300
2019-11-06	$82.19	$82.19	$82.19	$82.19	$81.07	0
2019-11-05	$82.19	$82.19	$82.19	$82.19	$81.07	0
2019-11-04	$82.19	$82.19	$82.19	$82.19	$81.07	0
2019-11-01	$82.19	$82.19	$82.19	$82.19	$81.07	0
2019-10-31	$82.19	$82.19	$82.19	$82.19	$81.07	15,200
2019-10-30	$82.19	$82.19	$82.19	$82.19	$81.07	22,284
2019-10-29	$80.80	$80.80	$80.80	$80.80	$79.71	0
2019-10-28	$80.80	$80.80	$80.80	$80.80	$79.71	0
2019-10-25	$80.80	$80.80	$80.80	$80.80	$79.71	1,300
2019-10-24	$80.80	$80.80	$80.80	$80.80	$79.71	0
2019-10-23	$80.80	$80.80	$80.80	$80.80	$79.71	2,300
2019-10-22	$80.80	$80.80	$80.80	$80.80	$79.71	0
2019-10-21	$80.80	$80.80	$80.80	$80.80	$79.71	6
2019-10-18	$80.80	$80.80	$80.80	$80.80	$79.71	0
2019-10-17	$80.80	$80.80	$80.80	$80.80	$79.71	150
2019-10-16	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-10-15	$80.65	$80.65	$80.65	$80.65	$79.56	1
2019-10-14	$80.65	$80.65	$80.65	$80.65	$79.56	65
2019-10-11	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-10-10	$80.65	$80.65	$80.65	$80.65	$79.56	8
2019-10-09	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-10-08	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-10-07	$80.65	$80.65	$80.65	$80.65	$79.56	12
2019-10-04	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-10-03	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-10-02	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-10-01	$80.65	$80.65	$80.65	$80.65	$79.56	200
2019-09-30	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-09-27	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-09-26	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-09-25	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-09-24	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-09-23	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-09-20	$80.65	$80.65	$80.65	$80.65	$79.56	0
2019-09-19	$80.65	$80.65	$80.65	$80.65	$79.56	150
2019-09-18	$80.57	$80.72	$80.57	$80.72	$79.63	8,000
2019-09-17	$77.89	$77.89	$77.89	$77.89	$76.83	0
2019-09-16	$77.89	$77.89	$77.89	$77.89	$76.83	0
2019-09-13	$77.89	$77.89	$77.89	$77.89	$76.83	0
2019-09-12	$77.89	$77.89	$77.89	$77.89	$76.83	0
2019-09-11	$77.89	$77.89	$77.89	$77.89	$76.83	0
2019-09-10	$77.84	$77.89	$77.84	$77.89	$76.83	2,800
2019-09-09	$75.42	$75.42	$75.42	$75.42	$74.40	0
2019-09-06	$75.42	$75.42	$75.42	$75.42	$74.40	0
2019-09-05	$75.42	$75.42	$75.42	$75.42	$74.40	0
2019-09-04	$75.42	$75.42	$75.42	$75.42	$74.40	0
2019-09-03	$75.42	$75.42	$75.42	$75.42	$74.40	0
2019-08-30	$75.42	$75.42	$75.42	$75.42	$74.40	15
2019-08-29	$75.42	$75.42	$75.42	$75.42	$74.40	0
2019-08-28	$75.42	$75.42	$75.42	$75.42	$74.40	0
2019-08-27	$75.42	$75.42	$75.42	$75.42	$74.40	0
2019-08-26	$75.42	$75.42	$75.42	$75.42	$74.40	0
2019-08-23	$75.42	$75.42	$75.42	$75.42	$74.40	0
2019-08-22	$75.42	$75.42	$75.42	$75.42	$74.40	80
2019-08-21	$75.42	$75.42	$75.42	$75.42	$74.40	0
2019-08-20	$75.42	$75.42	$75.42	$75.42	$74.40	3,000
2019-08-19	$74.20	$75.42	$74.20	$75.42	$74.40	2,500
2019-08-15	$74.00	$74.00	$74.00	$74.00	$73.00	13,000
2019-08-14	$74.00	$74.00	$74.00	$74.00	$73.00	13,000
2019-08-13	$75.76	$75.76	$75.76	$75.76	$74.74	4,600
2019-08-12	$70.79	$72.05	$70.79	$72.05	$71.07	400
2019-08-09	$70.79	$72.05	$70.79	$72.05	$71.07	400
2019-08-08	$65.57	$65.57	$65.57	$65.57	$64.68	400
2019-08-07	$65.57	$65.57	$65.57	$65.57	$64.68	200
2019-08-06	$65.57	$65.57	$65.57	$65.57	$64.68	200
2019-08-05	$65.57	$65.57	$65.57	$65.57	$64.68	200
2019-08-02	$74.12	$74.12	$74.12	$74.12	$73.11	3,000
2019-08-01	$74.12	$74.12	$74.12	$74.12	$73.11	3,000
2019-07-31	$74.00	$74.13	$74.00	$74.12	$73.11	5,000
2019-07-30	$75.45	$75.45	$75.45	$75.45	$74.43	3,000
2019-07-29	$75.45	$75.45	$75.45	$75.45	$74.43	1
2019-07-26	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-25	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-24	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-23	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-22	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-19	$75.45	$75.45	$75.45	$75.45	$74.43	800
2019-07-18	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-17	$75.45	$75.45	$75.45	$75.45	$74.43	30
2019-07-16	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-15	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-12	$75.45	$75.45	$75.45	$75.45	$74.43	18,000
2019-07-11	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-10	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-09	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-08	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-05	$75.45	$75.45	$75.45	$75.45	$74.43	0
2019-07-03	$75.45	$75.45	$75.45	$75.45	$74.43	500
2019-07-02	$75.45	$75.45	$75.45	$75.45	$74.43	600
2019-07-01	$77.86	$77.86	$77.86	$77.86	$76.81	0
2019-06-28	$77.86	$77.86	$77.86	$77.86	$76.81	0
2019-06-27	$77.86	$77.86	$77.86	$77.86	$76.81	0
2019-06-26	$77.86	$77.86	$77.86	$77.86	$76.81	0
2019-06-25	$77.86	$77.86	$77.86	$77.86	$76.53	0
2019-06-24	$77.86	$77.86	$77.86	$77.86	$76.53	0
2019-06-21	$77.86	$77.86	$77.86	$77.86	$76.53	0
2019-06-18	$77.86	$77.86	$77.86	$77.86	$76.53	0
2019-06-17	$77.86	$77.86	$77.86	$77.86	$76.53	0
2019-06-14	$77.86	$77.86	$77.86	$77.86	$76.53	0
2019-06-13	$77.86	$77.86	$77.86	$77.86	$76.53	0
2019-06-12	$77.86	$77.86	$77.86	$77.86	$76.53	0
2019-06-11	$77.86	$77.86	$77.86	$77.86	$76.53	100
2019-06-06	$76.40	$76.40	$76.40	$76.40	$75.10	0
2019-06-05	$76.40	$76.40	$76.40	$76.40	$75.10	1
2019-06-03	$76.40	$76.40	$76.40	$76.40	$75.10	100
2019-05-31	$76.40	$76.40	$76.40	$76.40	$75.10	0
2019-05-30	$76.40	$76.40	$76.40	$76.40	$75.10	0
2019-05-29	$76.40	$76.40	$76.40	$76.40	$75.10	1
2019-05-28	$76.40	$76.40	$76.40	$76.40	$75.10	0
2019-05-24	$76.40	$76.40	$76.40	$76.40	$75.10	0
2019-05-23	$76.40	$76.40	$76.40	$76.40	$75.10	0
2019-05-22	$76.40	$76.40	$76.40	$76.40	$75.10	0
2019-05-21	$76.40	$76.40	$76.40	$76.40	$75.10	369
2019-05-20	$76.15	$76.15	$76.15	$76.15	$74.85	1
2019-05-17	$76.15	$76.15	$76.15	$76.15	$74.85	0
2019-05-16	$76.15	$76.15	$76.15	$76.15	$74.85	10
2019-05-15	$76.15	$76.15	$76.15	$76.15	$74.85	5
2019-05-14	$76.15	$76.15	$76.15	$76.15	$74.85	2,300
2019-05-13	$78.16	$78.16	$78.16	$78.16	$76.82	0
2019-05-10	$78.16	$78.16	$78.16	$78.16	$76.82	0
2019-05-09	$78.16	$78.16	$78.16	$78.16	$76.82	0
2019-05-08	$78.16	$78.16	$78.16	$78.16	$76.82	0
2019-05-07	$78.16	$78.16	$78.16	$78.16	$76.82	0
2019-05-06	$78.12	$78.16	$78.12	$78.16	$76.82	49,000
2019-05-03	$75.90	$75.90	$75.90	$75.90	$74.60	0
2019-05-02	$75.90	$75.90	$75.90	$75.90	$74.60	0
2019-05-01	$75.90	$75.90	$75.90	$75.90	$74.60	0
2019-04-30	$75.90	$75.90	$75.90	$75.90	$74.60	0
2019-04-29	$75.90	$75.90	$75.90	$75.90	$74.60	0
2019-04-25	$75.90	$75.90	$75.90	$75.90	$74.60	0
2019-04-24	$75.90	$75.90	$75.90	$75.90	$74.60	0
2019-04-23	$75.90	$75.90	$75.90	$75.90	$74.60	200
2019-04-22	$71.09	$71.09	$71.09	$71.09	$69.88	0
2019-04-18	$71.09	$71.09	$71.09	$71.09	$69.88	0
2019-04-17	$71.09	$71.09	$71.09	$71.09	$69.88	0
2019-04-15	$71.09	$71.09	$71.09	$71.09	$69.88	20
2019-04-12	$71.09	$71.09	$71.09	$71.09	$69.88	60
2019-04-11	$71.09	$71.09	$71.09	$71.09	$69.88	0
2019-04-10	$71.38	$71.38	$70.95	$71.09	$69.88	8,400
2019-04-09	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-04-08	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-04-05	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-04-04	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-04-03	$62.81	$62.81	$62.81	$62.81	$61.74	25
2019-04-02	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-04-01	$62.81	$62.81	$62.81	$62.81	$61.74	5
2019-03-29	$62.81	$62.81	$62.81	$62.81	$61.74	5
2019-03-28	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-27	$62.81	$62.81	$62.81	$62.81	$61.74	1,900
2019-03-26	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-25	$62.81	$62.81	$62.81	$62.81	$61.74	464
2019-03-22	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-21	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-20	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-18	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-14	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-13	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-12	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-11	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-08	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-07	$62.81	$62.81	$62.81	$62.81	$61.74	600
2019-03-06	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-05	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-04	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-03-01	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-02-28	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-02-27	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-02-26	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-02-20	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-02-19	$62.81	$62.81	$62.81	$62.81	$61.74	300
2019-02-15	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-02-14	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-02-13	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-02-12	$62.81	$62.81	$62.81	$62.81	$61.74	0
2019-02-11	$63.43	$63.43	$62.81	$62.81	$61.74	7,615
2019-02-08	$63.03	$63.03	$63.02	$63.02	$61.94	325
2019-02-07	$61.73	$61.73	$61.73	$61.73	$60.68	10
2019-02-06	$61.73	$61.73	$61.73	$61.73	$60.68	0
2019-02-05	$61.75	$61.75	$61.75	$61.75	$60.70	0
2019-02-04	$61.75	$61.75	$61.75	$61.75	$60.70	0
2019-02-01	$61.75	$61.75	$61.75	$61.75	$60.70	700
2019-01-31	$56.20	$56.20	$56.20	$56.20	$55.24	0
2019-01-30	$56.20	$56.20	$56.20	$56.20	$55.24	300
2019-01-29	$56.20	$56.20	$56.20	$56.20	$55.24	0
2019-01-28	$56.20	$56.20	$56.20	$56.20	$55.24	0
2019-01-25	$56.20	$56.20	$56.20	$56.20	$55.24	0
2019-01-24	$56.20	$56.20	$56.20	$56.20	$55.24	0
2019-01-23	$56.20	$56.20	$56.20	$56.20	$55.24	0
2019-01-18	$56.20	$56.20	$56.20	$56.20	$55.24	0
2019-01-17	$56.20	$56.20	$56.20	$56.20	$55.24	0
2019-01-16	$56.20	$56.20	$56.20	$56.20	$55.24	14,500
2019-01-15	$61.75	$61.75	$61.75	$61.75	$60.70	0
2019-01-14	$61.75	$61.75	$61.75	$61.75	$60.70	0
2019-01-11	$61.75	$61.75	$61.75	$61.75	$60.70	0
2019-01-10	$61.75	$61.75	$61.75	$61.75	$60.70	0
2019-01-09	$61.75	$61.75	$61.75	$61.75	$60.70	3,300
2019-01-08	$61.75	$61.75	$61.75	$61.75	$60.70	4
2019-01-07	$61.75	$61.75	$61.75	$61.75	$60.70	0
2019-01-04	$61.75	$61.75	$61.75	$61.75	$60.70	0
2019-01-03	$61.75	$61.75	$61.75	$61.75	$60.70	0
2018-12-27	$61.75	$61.75	$61.75	$61.75	$60.70	0
2018-12-26	$61.75	$61.75	$61.75	$61.75	$60.70	0
2018-12-24	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-12-21	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-12-20	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-12-18	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-12-17	$61.75	$61.75	$61.75	$61.75	$60.52	1
2018-12-14	$61.75	$61.75	$61.75	$61.75	$60.52	13
2018-12-13	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-12-12	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-12-11	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-12-10	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-12-07	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-12-04	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-12-03	$61.75	$61.75	$61.75	$61.75	$60.52	2
2018-11-30	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-11-29	$61.75	$61.75	$61.75	$61.75	$60.52	3,300
2018-11-28	$61.75	$61.75	$61.75	$61.75	$60.52	2
2018-11-27	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-11-26	$61.75	$61.75	$61.75	$61.75	$60.52	14
2018-11-21	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-11-20	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-11-19	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-11-16	$61.75	$61.75	$61.75	$61.75	$60.52	0
2018-11-15	$61.75	$61.75	$61.75	$61.75	$60.52	300
2018-11-14	$62.98	$62.98	$61.75	$61.75	$60.52	200
2018-11-13	$64.41	$64.41	$64.41	$64.41	$63.12	0
2018-11-12	$64.41	$64.41	$64.41	$64.41	$63.12	0
2018-11-09	$64.41	$64.41	$64.41	$64.41	$63.12	0
2018-11-08	$64.88	$64.88	$64.41	$64.41	$63.12	300
2018-11-07	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-11-06	$68.16	$68.16	$68.16	$68.16	$66.80	200
2018-11-05	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-11-02	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-11-01	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-31	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-30	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-29	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-26	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-25	$68.16	$68.16	$68.16	$68.16	$66.80	300
2018-10-24	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-23	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-22	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-19	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-18	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-17	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-16	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-15	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-12	$68.16	$68.16	$68.16	$68.16	$66.80	300
2018-10-11	$68.16	$68.16	$68.16	$68.16	$66.80	12
2018-10-10	$68.16	$68.16	$68.16	$68.16	$66.80	6,000
2018-10-09	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-08	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-05	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-04	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-03	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-02	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-10-01	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-09-28	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-09-27	$68.16	$68.16	$68.16	$68.16	$66.80	5
2018-09-26	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-09-25	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-09-24	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-09-21	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-09-20	$68.16	$68.16	$68.16	$68.16	$66.80	0
2018-09-19	$68.16	$68.16	$68.16	$68.16	$66.80	19,000
2018-09-18	$68.16	$68.16	$68.16	$68.16	$66.80	36
2018-09-17	$68.16	$68.16	$68.16	$68.16	$66.80	100
2018-09-14	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-09-13	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-09-12	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-09-11	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-09-10	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-09-07	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-09-06	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-09-05	$73.52	$73.52	$73.52	$73.52	$72.05	11,000
2018-09-04	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-31	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-30	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-29	$73.52	$73.52	$73.52	$73.52	$72.05	300
2018-08-28	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-27	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-24	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-23	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-22	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-21	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-20	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-17	$73.52	$73.52	$73.52	$73.52	$72.05	3,500
2018-08-16	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-15	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-14	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-13	$73.52	$73.52	$73.52	$73.52	$72.05	50
2018-08-10	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-09	$73.52	$73.52	$73.52	$73.52	$72.05	1
2018-08-08	$73.52	$73.52	$73.52	$73.52	$72.05	30
2018-08-07	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-06	$73.52	$73.52	$73.52	$73.52	$72.05	15
2018-08-03	$73.52	$73.52	$73.52	$73.52	$72.05	70
2018-08-02	$73.52	$73.52	$73.52	$73.52	$72.05	0
2018-08-01	$74.34	$74.34	$73.52	$73.52	$72.05	11,400
2018-07-31	$75.64	$75.64	$75.64	$75.64	$74.13	1
2018-07-30	$75.64	$75.64	$75.64	$75.64	$74.13	0
2018-07-27	$75.64	$75.64	$75.64	$75.64	$74.13	0
2018-07-26	$75.64	$75.64	$75.64	$75.64	$74.13	0
2018-07-25	$75.64	$75.64	$75.64	$75.64	$74.13	100
2018-07-24	$73.44	$73.44	$73.44	$73.44	$71.97	58
2018-07-23	$73.43	$73.50	$73.42	$73.44	$71.97	2,357
2018-07-20	$79.61	$79.61	$79.61	$79.61	$78.02	62
2018-07-19	$79.61	$79.61	$79.61	$79.61	$78.02	5
2018-07-18	$79.61	$79.61	$79.61	$79.61	$78.02	25
2018-07-17	$79.61	$79.61	$79.61	$79.61	$78.02	0
2018-07-16	$79.61	$79.61	$79.61	$79.61	$78.02	0
2018-07-13	$79.61	$79.61	$79.61	$79.61	$78.02	0
2018-07-12	$79.61	$79.61	$79.61	$79.61	$78.02	0
2018-07-11	$79.61	$79.61	$79.61	$79.61	$78.02	0
2018-07-10	$79.61	$79.61	$79.61	$79.61	$78.02	0
2018-07-09	$79.61	$79.61	$79.61	$79.61	$78.02	0
2018-07-06	$79.61	$79.61	$79.61	$79.61	$78.02	500
2018-07-05	$79.61	$79.61	$79.61	$79.61	$78.02	0
2018-07-03	$79.61	$79.61	$79.61	$79.61	$78.02	0
2018-07-02	$79.61	$79.61	$79.61	$79.61	$78.02	0
2018-06-29	$79.61	$79.61	$79.61	$79.61	$78.02	27
2018-06-28	$79.61	$79.61	$79.61	$79.61	$78.02	200
2018-06-27	$80.75	$80.75	$80.75	$80.75	$79.14	197
2018-06-26	$80.20	$80.20	$80.20	$80.20	$78.47	0
2018-06-25	$80.75	$80.75	$80.75	$80.75	$79.01	0
2018-06-22	$80.75	$80.75	$80.75	$80.75	$79.01	0
2018-06-21	$80.75	$80.75	$80.75	$80.75	$79.01	121
2018-06-20	$80.75	$80.75	$80.75	$80.75	$79.01	100
2018-06-19	$82.24	$82.24	$82.24	$82.24	$80.46	0
2018-06-18	$82.24	$82.24	$82.24	$82.24	$80.46	0
2018-06-15	$82.24	$82.24	$82.24	$82.24	$80.46	218
2018-06-14	$82.00	$82.00	$82.00	$82.00	$80.23	0
2018-06-13	$82.00	$82.00	$82.00	$82.00	$80.23	21
2018-06-12	$82.00	$82.00	$82.00	$82.00	$80.23	200
2018-06-11	$80.49	$80.49	$80.49	$80.49	$78.75	0
2018-06-08	$80.49	$80.49	$80.49	$80.49	$78.75	23
2018-06-07	$80.49	$80.49	$80.49	$80.49	$78.75	129
2018-06-06	$79.70	$80.49	$79.65	$80.49	$78.75	700
2018-06-05	$74.00	$74.00	$74.00	$74.00	$72.40	0
2018-06-04	$74.00	$74.00	$74.00	$74.00	$72.40	0
2018-06-01	$74.00	$74.00	$74.00	$74.00	$72.40	0
2018-05-31	$74.00	$74.00	$74.00	$74.00	$72.40	0
2018-05-30	$74.00	$74.00	$74.00	$74.00	$72.40	0
2018-05-29	$74.00	$74.00	$74.00	$74.00	$72.40	0
2018-05-25	$74.00	$74.00	$74.00	$74.00	$72.40	0
2018-05-24	$74.00	$74.00	$74.00	$74.00	$72.40	1,100
2018-05-23	$72.93	$72.93	$72.93	$72.93	$71.35	100
2018-05-22	$73.36	$73.36	$73.36	$73.36	$71.77	0
2018-05-21	$73.36	$73.36	$73.36	$73.36	$71.77	0
2018-05-18	$73.36	$73.36	$73.36	$73.36	$71.77	0
2018-05-17	$73.36	$73.36	$73.36	$73.36	$71.77	97
2018-05-16	$73.36	$73.36	$73.36	$73.36	$71.77	0
2018-05-15	$73.36	$73.36	$73.36	$73.36	$71.77	100
2018-05-14	$70.50	$70.50	$70.50	$70.50	$68.98	0
2018-05-11	$67.96	$70.50	$67.96	$70.50	$68.98	7,507
2018-05-10	$64.09	$64.09	$64.09	$64.09	$62.70	0
2018-05-09	$64.09	$64.09	$64.09	$64.09	$62.70	0
2018-05-08	$64.09	$64.09	$64.09	$64.09	$62.70	0
2018-05-07	$64.09	$64.09	$64.09	$64.09	$62.70	0
2018-05-04	$64.09	$64.09	$64.09	$64.09	$62.70	0
2018-05-03	$64.09	$64.09	$64.09	$64.09	$62.70	0
2018-05-02	$64.09	$64.12	$64.08	$64.09	$62.70	20,501
2018-05-01	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-30	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-27	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-26	$61.03	$61.03	$61.03	$61.03	$59.71	500
2018-04-25	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-24	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-23	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-20	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-19	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-18	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-17	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-16	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-13	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-12	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-11	$61.03	$61.03	$61.03	$61.03	$59.71	3,400
2018-04-10	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-09	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-06	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-05	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-04	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-03	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-04-02	$61.03	$61.03	$61.03	$61.03	$59.71	0
2018-03-29	$61.03	$61.03	$61.03	$61.03	$59.71	2,400
2018-03-28	$61.03	$61.03	$61.03	$61.03	$59.71	25
2018-03-27	$59.70	$59.70	$59.70	$59.70	$58.41	250
2018-03-26	$59.70	$59.70	$59.70	$59.70	$58.41	0
2018-03-23	$59.70	$59.70	$59.70	$59.70	$58.41	0
2018-03-22	$59.70	$59.70	$59.70	$59.70	$58.41	30
2018-03-21	$59.70	$59.70	$59.70	$59.70	$58.41	35
2018-03-20	$59.70	$59.70	$59.70	$59.70	$58.41	0
2018-03-19	$60.00	$60.00	$59.70	$59.70	$58.41	200
2018-03-16	$62.62	$62.62	$62.62	$62.62	$61.27	0
2018-03-15	$62.62	$62.62	$62.62	$62.62	$61.27	5
2018-03-14	$62.62	$62.62	$62.62	$62.62	$61.27	0
2018-03-13	$62.62	$62.62	$62.62	$62.62	$61.27	0
2018-03-12	$62.62	$62.62	$62.62	$62.62	$61.27	0
2018-03-09	$62.62	$62.62	$62.62	$62.62	$61.27	7,201
2018-03-08	$62.62	$62.62	$62.62	$62.62	$61.27	27
2018-03-07	$62.62	$62.62	$62.62	$62.62	$61.27	0
2018-03-06	$62.58	$62.62	$62.58	$62.62	$61.27	6,400
2018-03-05	$58.34	$58.34	$58.34	$58.34	$57.08	0
2018-03-02	$58.34	$58.34	$58.34	$58.34	$57.08	0
2018-03-01	$58.33	$58.34	$58.33	$58.34	$57.08	200
2018-02-28	$60.85	$60.85	$60.85	$60.85	$59.53	100
2018-02-27	$59.15	$59.15	$59.15	$59.15	$57.87	700
2018-02-26	$59.15	$59.15	$59.15	$59.15	$57.87	0
2018-02-23	$59.15	$59.15	$59.15	$59.15	$57.87	0
2018-02-22	$59.15	$59.15	$59.15	$59.15	$57.87	0
2018-02-21	$58.95	$59.15	$58.95	$59.15	$57.87	400
2018-02-20	$54.90	$54.90	$54.90	$54.90	$53.71	0
2018-02-16	$54.90	$54.90	$54.90	$54.90	$53.71	0
2018-02-15	$54.90	$54.90	$54.90	$54.90	$53.71	0
2018-02-14	$54.90	$54.90	$54.90	$54.90	$53.71	0
2018-02-13	$54.90	$54.90	$54.90	$54.90	$53.71	0
2018-02-12	$54.90	$54.90	$54.90	$54.90	$53.71	0
2018-02-09	$54.90	$54.90	$54.90	$54.90	$53.71	300
2018-02-08	$51.93	$51.93	$51.93	$51.93	$50.81	0
2018-02-07	$51.54	$52.05	$51.49	$51.93	$50.81	1,108
2018-02-06	$53.15	$53.15	$53.15	$53.15	$52.00	0
2018-02-05	$53.15	$53.15	$53.15	$53.15	$52.00	0
2018-02-02	$53.15	$53.15	$53.15	$53.15	$52.00	0
2018-02-01	$53.15	$53.15	$53.15	$53.15	$52.00	0
2018-01-31	$53.15	$53.15	$53.15	$53.15	$52.00	0
2018-01-30	$53.15	$53.15	$53.15	$53.15	$52.00	0
2018-01-29	$53.15	$53.15	$53.15	$53.15	$52.00	0
2018-01-26	$53.15	$53.15	$53.15	$53.15	$52.00	0
2018-01-25	$53.15	$53.15	$53.15	$53.15	$52.00	0
2018-01-24	$53.15	$53.15	$53.15	$53.15	$52.00	0
2018-01-23	$53.15	$53.15	$53.15	$53.15	$52.00	107
2018-01-22	$53.15	$53.15	$53.15	$53.15	$52.00	0
2018-01-19	$53.15	$53.15	$53.15	$53.15	$52.00	0
2018-01-18	$53.15	$53.15	$53.15	$53.15	$52.00	207
2018-01-17	$52.72	$52.72	$52.72	$52.72	$51.58	0
2018-01-16	$53.78	$53.78	$52.72	$52.72	$51.58	210
2018-01-12	$49.04	$49.61	$49.02	$49.60	$48.53	9,210
2018-01-11	$48.59	$48.63	$48.59	$48.63	$47.57	4,200
2018-01-10	$47.89	$47.89	$47.89	$47.89	$46.86	0
2018-01-09	$47.89	$47.89	$47.89	$47.89	$46.86	0
2018-01-08	$47.89	$47.89	$47.89	$47.89	$46.86	0
2018-01-05	$47.89	$47.89	$47.89	$47.89	$46.86	0
2018-01-04	$47.89	$47.89	$47.89	$47.89	$46.86	0
2018-01-03	$47.89	$47.89	$47.89	$47.89	$46.86	0
2018-01-02	$47.89	$47.89	$47.89	$47.89	$46.86	0
2017-12-29	$47.89	$47.89	$47.89	$47.89	$46.86	0
2017-12-28	$47.89	$47.89	$47.89	$47.89	$46.86	0
2017-12-27	$47.89	$47.89	$47.89	$47.89	$46.86	0
2017-12-26	$47.89	$47.89	$47.89	$47.89	$46.75	200
2017-12-22	$47.89	$47.89	$47.89	$47.89	$46.75	0
2017-12-21	$47.89	$47.89	$47.89	$47.89	$46.75	0
2017-12-20	$47.89	$47.89	$47.89	$47.89	$46.75	0
2017-12-19	$47.89	$47.89	$47.89	$47.89	$46.75	0
2017-12-18	$47.89	$47.89	$47.89	$47.89	$46.75	0
2017-12-15	$47.89	$47.89	$47.89	$47.89	$46.75	0
2017-12-14	$47.89	$47.89	$47.89	$47.89	$46.75	0
2017-12-13	$47.89	$47.89	$47.89	$47.89	$46.75	300
2017-12-12	$47.89	$47.89	$47.89	$47.89	$46.75	0
2017-12-11	$47.89	$47.89	$47.89	$47.89	$46.75	0
2017-12-08	$47.89	$47.89	$47.89	$47.89	$46.75	0
2017-12-07	$47.89	$47.89	$47.89	$47.89	$46.75	1,800
2017-12-06	$47.89	$47.89	$47.89	$47.89	$46.75	0
2017-12-05	$47.85	$47.89	$47.85	$47.89	$46.75	6,400
2017-12-04	$46.92	$46.92	$46.92	$46.92	$45.80	0
2017-12-01	$46.92	$46.92	$46.92	$46.92	$45.80	0
2017-11-30	$46.92	$46.92	$46.92	$46.92	$45.80	0
2017-11-29	$46.92	$46.92	$46.92	$46.92	$45.80	0
2017-11-28	$46.92	$46.92	$46.92	$46.92	$45.80	10
2017-11-27	$46.92	$46.92	$46.92	$46.92	$45.80	0
2017-11-24	$46.92	$46.92	$46.92	$46.92	$45.80	0
2017-11-22	$46.92	$46.92	$46.92	$46.92	$45.80	3,700
2017-11-21	$45.67	$45.67	$45.67	$45.67	$44.58	0
2017-11-20	$45.67	$45.67	$45.67	$45.67	$44.58	0
2017-11-17	$45.67	$45.67	$45.67	$45.67	$44.58	0
2017-11-15	$45.28	$45.67	$45.28	$45.67	$44.58	300
2017-11-14	$42.29	$42.29	$42.29	$42.29	$41.28	0
2017-11-13	$42.29	$42.29	$42.29	$42.29	$41.28	0
2017-11-10	$42.29	$42.29	$42.29	$42.29	$41.28	0
2017-11-09	$42.29	$42.29	$42.29	$42.29	$41.28	0
2017-11-08	$42.29	$42.29	$42.29	$42.29	$41.28	0
2017-11-07	$42.29	$42.29	$42.29	$42.29	$41.28	72
2017-11-06	$42.29	$42.29	$42.29	$42.29	$41.28	0
2017-11-03	$42.29	$42.29	$42.29	$42.29	$41.28	0
2017-11-02	$42.29	$42.29	$42.29	$42.29	$41.28	20
2017-11-01	$42.29	$42.29	$42.29	$42.29	$41.28	0
2017-10-31	$42.29	$42.29	$42.29	$42.29	$41.28	0
2017-10-30	$42.29	$42.29	$42.29	$42.29	$41.28	0
2017-10-27	$42.29	$42.29	$42.29	$42.29	$41.28	0
2017-10-26	$42.29	$42.29	$42.29	$42.29	$41.28	800
2017-10-25	$42.29	$42.29	$42.29	$42.29	$41.28	10
2017-10-24	$42.29	$42.29	$42.29	$42.29	$41.28	235
2017-10-23	$42.65	$42.65	$42.65	$42.65	$41.63	0
2017-10-20	$42.65	$42.65	$42.65	$42.65	$41.63	0
2017-10-19	$42.65	$42.65	$42.65	$42.65	$41.63	205
2017-10-18	$39.04	$39.04	$39.04	$39.04	$38.11	0
2017-10-17	$39.04	$39.04	$39.04	$39.04	$38.11	0
2017-10-16	$39.04	$39.04	$39.04	$39.04	$38.11	0
2017-10-13	$39.04	$39.04	$39.04	$39.04	$38.11	0
2017-10-12	$39.04	$39.04	$39.04	$39.04	$38.11	0
2017-10-11	$39.04	$39.04	$39.04	$39.04	$38.11	0
2017-10-10	$39.04	$39.04	$39.04	$39.04	$38.11	0
2017-10-09	$39.04	$39.04	$39.04	$39.04	$38.11	0
2017-10-06	$39.04	$39.04	$39.04	$39.04	$38.11	0
2017-10-05	$39.04	$39.04	$39.04	$39.04	$38.11	0
2017-10-04	$39.04	$39.04	$39.04	$39.04	$38.11	0
2017-10-03	$39.04	$39.04	$39.04	$39.04	$38.11	100
2017-10-02	$39.24	$39.27	$39.24	$39.27	$38.33	200
2017-09-29	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-28	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-27	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-26	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-25	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-22	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-21	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-20	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-19	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-18	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-15	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-14	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-13	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-12	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-11	$36.30	$36.30	$36.30	$36.30	$35.43	25
2017-09-08	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-07	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-06	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-05	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-09-01	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-31	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-30	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-29	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-28	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-25	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-24	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-23	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-22	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-21	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-18	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-17	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-16	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-15	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-14	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-11	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-10	$36.30	$36.30	$36.30	$36.30	$35.43	0
2017-08-09	$36.30	$36.30	$36.30	$36.30	$35.43	100
2017-08-08	$36.17	$36.17	$36.17	$36.17	$35.31	0
2017-08-07	$36.17	$36.17	$36.17	$36.17	$35.31	0
2017-08-04	$36.17	$36.17	$36.17	$36.17	$35.31	200
2017-08-03	$36.17	$36.17	$36.17	$36.17	$35.31	0
2017-08-02	$36.17	$36.17	$36.17	$36.17	$35.31	0
2017-08-01	$36.13	$36.17	$36.13	$36.17	$35.31	9,400
2017-07-31	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-28	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-27	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-26	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-25	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-24	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-21	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-20	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-19	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-18	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-17	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-14	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-13	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-12	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-11	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-10	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-07	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-06	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-05	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-07-03	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-06-30	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-06-29	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-06-28	$36.25	$36.25	$36.25	$36.25	$35.39	0
2017-06-27	$36.25	$36.25	$36.25	$36.25	$35.30	0
2017-06-26	$36.25	$36.25	$36.25	$36.25	$35.30	0
2017-06-23	$36.25	$36.25	$36.25	$36.25	$35.30	0
2017-06-22	$36.70	$36.70	$36.25	$36.25	$35.30	23,100
2017-06-21	$36.83	$36.91	$36.83	$36.91	$35.94	200
2017-06-20	$36.07	$36.07	$36.07	$36.07	$35.13	0
2017-06-19	$36.07	$36.07	$36.07	$36.07	$35.13	0
2017-06-16	$36.07	$36.07	$36.07	$36.07	$35.13	0
2017-06-15	$35.23	$36.07	$35.23	$36.07	$35.13	5,200
2017-06-14	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-06-13	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-06-12	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-06-09	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-06-08	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-06-07	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-06-06	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-06-05	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-06-02	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-06-01	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-05-31	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-05-30	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-05-26	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-05-25	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-05-24	$32.71	$32.71	$32.71	$32.71	$31.85	10
2017-05-23	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-05-22	$32.71	$32.71	$32.71	$32.71	$31.85	0
2017-05-19	$31.99	$32.71	$31.99	$32.71	$31.85	990
2017-05-18	$28.82	$28.82	$28.82	$28.82	$28.06	0
2017-05-17	$28.82	$28.82	$28.82	$28.82	$28.06	0
2017-05-16	$28.82	$28.82	$28.82	$28.82	$28.06	0
2017-05-15	$28.82	$28.82	$28.82	$28.82	$28.06	0
2017-05-12	$28.81	$28.82	$28.81	$28.82	$28.06	800
2017-05-11	$26.87	$26.87	$26.87	$26.87	$26.17	0
2017-05-10	$26.87	$26.87	$26.87	$26.87	$26.17	0
2017-05-09	$26.87	$26.87	$26.87	$26.87	$26.17	0
2017-05-08	$26.87	$26.87	$26.87	$26.87	$26.17	0
2017-05-05	$26.84	$26.87	$26.84	$26.87	$26.17	400
2017-05-04	$26.88	$26.88	$26.88	$26.88	$26.17	0
2017-05-03	$26.88	$26.88	$26.88	$26.88	$26.17	0
2017-05-02	$26.88	$26.88	$26.88	$26.88	$26.17	0
2017-05-01	$26.88	$26.88	$26.88	$26.88	$26.17	0
2017-04-28	$26.88	$26.88	$26.88	$26.88	$26.17	0
2017-04-27	$26.88	$26.88	$26.88	$26.88	$26.17	2,400
2017-04-26	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-25	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-24	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-21	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-20	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-19	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-18	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-17	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-13	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-12	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-11	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-10	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-07	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-06	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-05	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-04	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-04-03	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-31	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-30	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-29	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-28	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-27	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-24	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-23	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-22	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-21	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-20	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-17	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-16	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-15	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-14	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-13	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-10	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-09	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-08	$25.50	$25.50	$25.50	$25.50	$24.83	0
2017-03-07	$25.50	$25.50	$25.50	$25.50	$24.83	4,100
2017-03-06	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-03-03	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-03-02	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-03-01	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-28	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-27	$25.77	$25.77	$25.77	$25.77	$25.10	31
2017-02-24	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-23	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-22	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-21	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-17	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-16	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-15	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-14	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-13	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-10	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-09	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-08	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-07	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-06	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-03	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-02	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-02-01	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-31	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-30	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-27	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-26	$25.77	$25.77	$25.77	$25.77	$25.10	10
2017-01-25	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-24	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-23	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-20	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-19	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-18	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-17	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-13	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-12	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-11	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-10	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-09	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-06	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-05	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-04	$25.77	$25.77	$25.77	$25.77	$25.10	0
2017-01-03	$25.77	$25.77	$25.77	$25.77	$25.10	0
2016-12-30	$25.77	$25.77	$25.77	$25.77	$25.10	0
2016-12-29	$25.77	$25.77	$25.77	$25.77	$25.10	0
2016-12-28	$25.77	$25.77	$25.77	$25.77	$18.08	0
2016-12-27	$25.77	$25.77	$25.77	$25.77	$18.08	0
2016-12-23	$25.77	$25.77	$25.77	$25.77	$18.08	0
2016-12-22	$25.77	$25.77	$25.77	$25.77	$18.08	0
2016-12-21	$25.77	$25.77	$25.77	$25.77	$18.08	0
2016-12-20	$25.77	$25.77	$25.77	$25.77	$18.08	0
2016-12-19	$25.77	$25.77	$25.77	$25.77	$18.08	0
2016-12-16	$25.77	$25.77	$25.77	$25.77	$18.08	0
2016-12-15	$25.77	$25.77	$25.77	$25.77	$18.08	0
2016-12-14	$25.77	$25.77	$25.77	$25.77	$18.08	2,700
2016-12-13	$25.28	$25.28	$25.28	$25.28	$17.73	0
2016-12-12	$25.28	$25.28	$25.28	$25.28	$17.73	0
2016-12-09	$25.28	$25.28	$25.28	$25.28	$17.73	0
2016-12-08	$25.28	$25.28	$25.28	$25.28	$17.73	0
2016-12-07	$25.28	$25.28	$25.28	$25.28	$17.73	0
2016-12-06	$25.28	$25.28	$25.28	$25.28	$17.73	0
2016-12-05	$25.28	$25.28	$25.28	$25.28	$17.73	100
2016-12-02	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-12-01	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-30	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-29	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-28	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-25	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-23	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-22	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-21	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-18	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-17	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-16	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-15	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-14	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-11	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-10	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-09	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-08	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-07	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-04	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-03	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-02	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-11-01	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-31	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-28	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-27	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-26	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-25	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-24	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-21	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-20	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-19	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-18	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-17	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-14	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-13	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-12	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-11	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-10	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-07	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-06	$26.07	$26.07	$26.07	$26.07	$18.29	0
2016-10-05	$26.07	$26.07	$26.07	$26.07	$18.29	580
2016-10-04	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-10-03	$26.61	$26.61	$26.61	$26.61	$18.67	7,000
2016-09-30	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-29	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-28	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-27	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-26	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-23	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-22	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-21	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-20	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-19	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-16	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-15	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-14	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-13	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-12	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-09	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-08	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-07	$26.61	$26.61	$26.61	$26.61	$18.67	0
2016-09-06	$26.71	$26.71	$26.61	$26.61	$18.67	300
2016-09-02	$25.35	$25.35	$25.35	$25.35	$17.78	200
2016-09-01	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-31	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-30	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-29	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-26	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-25	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-24	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-23	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-22	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-19	$26.99	$26.99	$26.99	$26.99	$18.93	2
2016-08-18	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-17	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-16	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-15	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-12	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-11	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-10	$26.99	$26.99	$26.99	$26.99	$18.93	0
2016-08-09	$26.99	$26.99	$26.99	$26.99	$18.93	1,100
2016-08-08	$28.17	$28.17	$28.17	$28.17	$19.76	0
2016-08-05	$28.17	$28.17	$28.17	$28.17	$19.76	0
2016-08-04	$28.17	$28.17	$28.17	$28.17	$19.76	0
2016-08-03	$28.17	$28.17	$28.17	$28.17	$19.76	0
2016-08-02	$28.17	$28.17	$28.17	$28.17	$19.76	0
2016-08-01	$28.17	$28.17	$28.17	$28.17	$19.76	0
2016-07-29	$28.17	$28.17	$28.17	$28.17	$19.76	200
2016-07-28	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-27	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-26	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-25	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-22	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-21	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-20	$25.22	$25.22	$25.22	$25.22	$17.69	1,800
2016-07-19	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-18	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-15	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-14	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-13	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-12	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-11	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-08	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-07	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-06	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-05	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-07-01	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-06-30	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-06-29	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-06-28	$25.22	$25.22	$25.22	$25.22	$17.69	0
2016-06-27	$25.22	$25.22	$25.22	$25.22	$12.67	0
2016-06-24	$25.20	$25.22	$25.20	$25.22	$12.67	200
2016-06-23	$26.43	$26.43	$26.43	$26.43	$13.28	0
2016-06-22	$26.43	$26.43	$26.43	$26.43	$13.28	0
2016-06-21	$26.43	$26.43	$26.43	$26.43	$13.28	0
2016-06-20	$26.43	$26.43	$26.43	$26.43	$13.28	0
2016-06-17	$26.43	$26.43	$26.43	$26.43	$13.28	0
2016-06-16	$26.43	$26.43	$26.43	$26.43	$13.28	2
2016-06-15	$26.43	$26.43	$26.43	$26.43	$13.28	0
2016-06-14	$26.43	$26.43	$26.43	$26.43	$13.28	7
2016-06-13	$26.43	$26.43	$26.43	$26.43	$13.28	0
2016-06-10	$26.43	$26.43	$26.43	$26.43	$13.28	0
2016-06-09	$26.43	$26.43	$26.43	$26.43	$13.28	195
2016-06-08	$26.52	$26.52	$26.52	$26.52	$13.32	0
2016-06-07	$26.52	$26.52	$26.52	$26.52	$13.32	0
2016-06-06	$26.52	$26.52	$26.52	$26.52	$13.32	0
2016-06-03	$26.52	$26.52	$26.52	$26.52	$13.32	201
2016-06-02	$26.48	$26.48	$26.48	$26.48	$13.30	195
2016-06-01	$23.10	$23.10	$23.10	$23.10	$11.60	0
2016-05-31	$23.10	$23.10	$23.10	$23.10	$11.60	0
2016-05-27	$23.10	$23.10	$23.10	$23.10	$11.60	0
2016-05-26	$23.10	$23.10	$23.10	$23.10	$11.60	0
2016-05-25	$23.10	$23.10	$23.10	$23.10	$11.60	0
2016-05-24	$23.10	$23.10	$23.10	$23.10	$11.60	0
2016-05-23	$23.10	$23.10	$23.10	$23.10	$11.60	0
2016-05-20	$23.10	$23.10	$23.10	$23.10	$11.60	0
2016-05-19	$23.10	$23.10	$23.10	$23.10	$11.60	0
2016-05-18	$23.10	$23.10	$23.10	$23.10	$11.60	0
2016-05-17	$23.10	$23.10	$23.10	$23.10	$11.60	0
2016-05-16	$23.10	$23.10	$23.10	$23.10	$11.60	0
2016-05-13	$22.57	$23.10	$22.57	$23.10	$11.60	2,100
2016-05-12	$22.12	$22.12	$22.12	$22.12	$11.11	0
2016-05-11	$22.12	$22.12	$22.12	$22.12	$11.11	0
2016-05-10	$22.12	$22.12	$22.12	$22.12	$11.11	0
2016-05-09	$22.12	$22.12	$22.12	$22.12	$11.11	0
2016-05-06	$22.12	$22.12	$22.12	$22.12	$11.11	0
2016-05-05	$22.12	$22.12	$22.12	$22.12	$11.11	0
2016-05-04	$22.12	$22.12	$22.12	$22.12	$11.11	0
2016-05-03	$22.12	$22.12	$22.12	$22.12	$11.11	0
2016-05-02	$22.08	$22.12	$22.08	$22.12	$11.11	200
2016-04-29	$23.39	$23.39	$23.39	$23.39	$11.75	0
2016-04-28	$23.39	$23.39	$23.39	$23.39	$11.75	0
2016-04-27	$23.39	$23.39	$23.39	$23.39	$11.75	0
2016-04-26	$23.39	$23.39	$23.39	$23.39	$11.75	0
2016-04-25	$23.39	$23.39	$23.39	$23.39	$11.75	0
2016-04-22	$23.39	$23.39	$23.39	$23.39	$11.75	0
2016-04-21	$23.39	$23.39	$23.39	$23.39	$11.75	0
2016-04-20	$23.39	$23.39	$23.39	$23.39	$11.75	100
2016-04-19	$21.95	$21.95	$21.95	$21.95	$11.03	0
2016-04-18	$21.95	$21.95	$21.95	$21.95	$11.03	0
2016-04-15	$21.95	$21.95	$21.95	$21.95	$11.03	0
2016-04-14	$21.95	$21.95	$21.95	$21.95	$11.03	0
2016-04-13	$21.95	$21.95	$21.95	$21.95	$11.03	0
2016-04-12	$22.00	$22.00	$21.95	$21.95	$11.03	4,000
2016-04-11	$22.16	$22.16	$22.16	$22.16	$11.13	56
2016-04-08	$22.16	$22.16	$22.16	$22.16	$11.13	0
2016-04-07	$22.16	$22.16	$22.16	$22.16	$11.13	0
2016-04-06	$22.16	$22.16	$22.16	$22.16	$11.13	0
2016-04-05	$22.16	$22.16	$22.16	$22.16	$11.13	0
2016-04-04	$22.16	$22.16	$22.16	$22.16	$11.13	0
2016-04-01	$22.16	$22.16	$22.16	$22.16	$11.13	3
2016-03-31	$22.16	$22.16	$22.16	$22.16	$11.13	84
2016-03-30	$22.16	$22.16	$22.16	$22.16	$11.13	0
2016-03-29	$22.16	$22.16	$22.16	$22.16	$11.13	0
2016-03-28	$22.16	$22.16	$22.16	$22.16	$11.13	0
2016-03-24	$22.16	$22.16	$22.16	$22.16	$11.13	0
2016-03-23	$22.16	$22.16	$22.16	$22.16	$11.13	0
2016-03-22	$22.05	$22.16	$22.05	$22.16	$11.13	400
2016-03-21	$22.12	$22.13	$22.12	$22.13	$11.12	200
2016-03-18	$22.65	$22.65	$22.65	$22.65	$11.38	0
2016-03-17	$22.65	$22.65	$22.65	$22.65	$11.38	0
2016-03-16	$22.65	$22.65	$22.65	$22.65	$11.38	0
2016-03-15	$22.65	$22.65	$22.65	$22.65	$11.38	0
2016-03-14	$22.65	$22.65	$22.65	$22.65	$11.38	0
2016-03-11	$22.65	$22.65	$22.65	$22.65	$11.38	0
2016-03-10	$22.65	$22.65	$22.65	$22.65	$11.38	0
2016-03-09	$22.65	$22.65	$22.65	$22.65	$11.38	0
2016-03-08	$22.65	$22.65	$22.65	$22.65	$11.38	7,000
2016-03-07	$22.65	$22.65	$22.65	$22.65	$11.38	0
2016-03-04	$22.65	$22.65	$22.65	$22.65	$11.38	0
2016-03-03	$22.65	$22.65	$22.65	$22.65	$11.38	0
2016-03-02	$22.65	$22.65	$22.65	$22.65	$11.38	0
2016-03-01	$22.59	$22.65	$22.59	$22.65	$11.38	202
2016-02-29	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-26	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-25	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-24	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-23	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-22	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-19	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-18	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-17	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-16	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-12	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-11	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-10	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-09	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-08	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-05	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-04	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-03	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-02	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-02-01	$20.00	$20.00	$20.00	$20.00	$10.05	0
2016-01-29	$20.00	$20.00	$20.00	$20.00	$10.05	532
2016-01-28	$19.50	$19.50	$19.50	$19.50	$9.80	0
2016-01-27	$19.50	$19.50	$19.50	$19.50	$9.80	0
2016-01-26	$19.50	$19.50	$19.50	$19.50	$9.80	0
2016-01-25	$19.50	$19.50	$19.50	$19.50	$9.80	0
2016-01-22	$19.50	$19.50	$19.50	$19.50	$9.80	0
2016-01-21	$19.50	$19.50	$19.50	$19.50	$9.80	0
2016-01-20	$19.50	$19.50	$19.50	$19.50	$9.80	0
2016-01-19	$19.50	$19.50	$19.50	$19.50	$9.80	0
2016-01-15	$19.50	$19.50	$19.50	$19.50	$9.80	0
2016-01-14	$19.50	$19.50	$19.50	$19.50	$9.80	8
2016-01-13	$19.50	$19.50	$19.50	$19.50	$9.80	0
2016-01-12	$19.50	$19.50	$19.50	$19.50	$9.80	0
2016-01-11	$19.50	$19.50	$19.50	$19.50	$9.80	6
2016-01-08	$19.61	$19.61	$19.50	$19.50	$9.80	2,380
2016-01-07	$22.25	$22.25	$22.25	$22.25	$11.18	1
2016-01-06	$22.25	$22.25	$22.25	$22.25	$11.18	0
2016-01-05	$22.25	$22.25	$22.25	$22.25	$11.18	0
2016-01-04	$22.25	$22.25	$22.25	$22.25	$11.18	7
2015-12-31	$22.25	$22.25	$22.25	$22.25	$11.18	0
2015-12-30	$22.25	$22.25	$22.25	$22.25	$11.18	0
2015-12-29	$22.25	$22.25	$22.25	$22.25	$11.18	0
2015-12-28	$22.25	$22.25	$22.25	$22.25	$7.71	0
2015-12-24	$22.25	$22.25	$22.25	$22.25	$7.71	0
2015-12-23	$22.25	$22.25	$22.25	$22.25	$7.71	0
2015-12-22	$22.25	$22.25	$22.25	$22.25	$7.71	0
2015-12-21	$22.25	$22.25	$22.25	$22.25	$7.71	0
2015-12-18	$22.25	$22.25	$22.25	$22.25	$7.71	0
2015-12-17	$22.25	$22.25	$22.25	$22.25	$7.71	0
2015-12-16	$22.25	$22.25	$22.25	$22.25	$7.71	11,601
2015-12-15	$22.25	$22.25	$22.25	$22.25	$7.71	0
2015-12-14	$22.25	$22.25	$22.25	$22.25	$7.71	0
2015-12-11	$22.25	$22.25	$22.25	$22.25	$7.71	1
2015-12-10	$22.25	$22.25	$22.25	$22.25	$7.71	200
2015-12-09	$22.07	$22.07	$22.07	$22.07	$7.65	100
2015-12-08	$22.43	$22.43	$22.43	$22.43	$7.77	0
2015-12-07	$22.43	$22.43	$22.43	$22.43	$7.77	1,000
2015-12-04	$22.41	$22.43	$22.41	$22.43	$7.77	1,000
2015-12-03	$24.03	$24.03	$24.03	$24.03	$8.33	0
2015-12-02	$24.03	$24.03	$24.03	$24.03	$8.33	0
2015-12-01	$24.03	$24.03	$24.03	$24.03	$8.33	0
2015-11-30	$24.03	$24.03	$24.03	$24.03	$8.33	0
2015-11-27	$24.03	$24.03	$24.03	$24.03	$8.33	0
2015-11-25	$24.03	$24.03	$24.03	$24.03	$8.33	200
2015-11-24	$24.07	$24.07	$24.03	$24.03	$8.33	200
2015-11-23	$22.24	$22.24	$22.24	$22.24	$7.71	0
2015-11-20	$22.24	$22.24	$22.24	$22.24	$7.71	0
2015-11-19	$22.24	$22.24	$22.24	$22.24	$7.71	0
2015-11-18	$22.24	$22.24	$22.24	$22.24	$7.71	2,725
2015-11-17	$22.24	$22.24	$22.24	$22.24	$7.71	0
2015-11-16	$22.24	$22.24	$22.24	$22.24	$7.71	0
2015-11-13	$22.24	$22.24	$22.24	$22.24	$7.71	0
2015-11-12	$22.24	$22.24	$22.24	$22.24	$7.71	0
2015-11-11	$22.24	$22.24	$22.24	$22.24	$7.71	0
2015-11-10	$22.24	$22.24	$22.24	$22.24	$7.71	0
2015-11-09	$22.24	$22.24	$22.24	$22.24	$7.71	0
2015-11-06	$22.24	$22.24	$22.24	$22.24	$7.71	0
2015-11-05	$22.35	$22.35	$22.24	$22.24	$7.71	2,725
2015-11-04	$23.59	$23.59	$23.59	$23.59	$8.18	0
2015-11-03	$23.59	$23.59	$23.59	$23.59	$8.18	0
2015-11-02	$23.59	$23.59	$23.59	$23.59	$8.18	0
2015-10-30	$23.59	$23.59	$23.59	$23.59	$8.18	100
2015-10-29	$23.88	$23.88	$23.88	$23.88	$8.28	0
2015-10-28	$23.88	$23.88	$23.88	$23.88	$8.28	0
2015-10-27	$23.88	$23.88	$23.88	$23.88	$8.28	0
2015-10-26	$23.88	$23.88	$23.88	$23.88	$8.28	0
2015-10-23	$23.88	$23.88	$23.88	$23.88	$8.28	0
2015-10-22	$23.88	$23.88	$23.88	$23.88	$8.28	0
2015-10-21	$23.88	$23.88	$23.88	$23.88	$8.28	0
2015-10-20	$23.88	$23.88	$23.88	$23.88	$8.28	0
2015-10-19	$23.88	$23.88	$23.88	$23.88	$8.28	200
2015-10-16	$23.48	$23.87	$23.48	$23.87	$8.27	200
2015-10-15	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-10-14	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-10-13	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-10-12	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-10-09	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-10-08	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-10-07	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-10-06	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-10-05	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-10-02	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-10-01	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-09-30	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-09-29	$22.07	$22.07	$22.07	$22.07	$7.65	0
2015-09-28	$22.21	$22.21	$22.07	$22.07	$7.65	200
2015-09-25	$20.00	$20.00	$20.00	$20.00	$4.77	0
2015-09-24	$20.00	$20.00	$20.00	$20.00	$4.77	0
2015-09-23	$20.00	$20.00	$20.00	$20.00	$4.77	0
2015-09-22	$20.00	$20.00	$20.00	$20.00	$4.77	0
2015-09-21	$20.00	$20.00	$20.00	$20.00	$4.77	0
2015-09-18	$20.00	$20.00	$20.00	$20.00	$4.77	0
2015-09-17	$20.00	$20.00	$20.00	$20.00	$4.77	0
2015-09-16	$20.00	$20.00	$20.00	$20.00	$4.77	0
2015-09-15	$20.00	$20.00	$20.00	$20.00	$4.77	0
2015-09-14	$20.00	$20.00	$20.00	$20.00	$4.77	0
2015-09-11	$20.00	$20.00	$20.00	$20.00	$4.77	200
2015-09-10	$22.13	$22.13	$22.13	$22.13	$5.28	0
2015-09-09	$22.13	$22.13	$22.13	$22.13	$5.28	0
2015-09-08	$22.13	$22.13	$22.13	$22.13	$5.28	0
2015-09-04	$22.13	$22.13	$22.13	$22.13	$5.28	0
2015-09-03	$22.13	$22.13	$22.13	$22.13	$5.28	0
2015-09-02	$22.13	$22.13	$22.13	$22.13	$5.28	0
2015-09-01	$22.13	$22.13	$22.13	$22.13	$5.28	0
2015-08-31	$22.13	$22.13	$22.13	$22.13	$5.28	0
2015-08-28	$22.13	$22.13	$22.13	$22.13	$5.28	43,200
2015-08-27	$22.10	$22.13	$22.10	$22.13	$5.28	5,400

Shiseido Company Ltd (SSDOF) News Headlines

Recent Shiseido Company Ltd (SSDOF) News

Similar Companies to Shiseido Company Ltd (SSDOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Shiseido Company Ltd (SSDOF) Exchange: PINK