SSGA ENHANCED SMALL CAP FUND CLASS K (SSEWX) Exchange: NMFQS

Data as of Aug. 22, 2025

$14.67 ($0.00) 0.00%

SSGA ENHANCED SMALL CAP FUND CLASS K - Daily Information
Click for more stock information on SSGA ENHANCED SMALL CAP FUND CLASS K.
Daily Information Data
Date Aug. 22, 2025
Open $14.67
Previous Close $14.67
High $14.67
Low $14.67
Adjusted Open $14.67
Previous Adjusted Close $14.67
Adjusted High $14.67
Adjusted Low $14.67

About SSGA ENHANCED SMALL CAP FUND CLASS K (SSEWX)

DELISTED - The Fund will invest at least 80% of its net assets (plus borrowings, if any) in equity securities of small capitalization companies. A small capitalization company is a company with a market capitalization no larger than the company with the largest capitalization contained in the Russell 2000® Index, the Fund's benchmark. As of October 31, 2016, the market capitalization range of the Russell 2000® Index was between $24.90 million and $6.58 billion. The Fund will provide shareholders with at least sixty (60) days' notice prior to any change in its 80% investment policy.The Adviser employs a proprietary quantitative multi-factor stock-selection model to select securities that maintain similar sector and industry weightings as the Fund's benchmark, while controlling risk exposure of the Fund relative to the Fund's benchmark. The securities selected by the model include a core portfolio drawn from securities in the Fund's benchmark and intended to reflect the risk characteristics of the Fund's benchmark, and certain additional securities of small capitalization companies identified by the model in order to overweight or underweight certain securities, industries or sectors represented in the Fund's benchmark.This model evaluates the relative attractiveness of securities from a specified investment universe based on the correlation of certain historical economic and financial factors applicable to issuers, industries and/or sectors (such as measures of growth potential, valuation, quality and investor sentiment) and based on other historical quantitative metrics to past performance. Additionally, the model may incorporate an element to evaluate the macroeconomic environment for a portion of the model determined by prevailing market conditions. This element allows a disciplined approach to seek to be adaptive to the macroeconomic environment and respond to changing conditions. The quantitative model allows the Adviser to evaluate quickly each eligible security and then rank all eligible securities in the Fund's investment universe in the order of their attractiveness as Fund investments.The Adviser may make updates and adjustments to the economic and financial conditions and other quantitative metrics considered by the model, and to the weightings among them.From time to time, the Adviser may make a qualitative judgment not to implement fully the results of the quantitative investment process if it believes that the process did not take into account all of the information relevant to the Fund's portfolio, or that a different evaluation or weighting of the information relating to the Fund's portfolio might be more appropriate.The Fund expects to invest primarily in common stocks. The Fund may invest in other investment companies, including exchange-traded funds, to the extent permitted by applicable law (including those advised by the Adviser). The Fund may hold a portion of its assets in cash and cash instruments. The Fund also may lend its securities and engage in active trading.The Fund may invest in derivatives, such as futures contracts and total return swaps, in order to gain broad equity market exposures pending investments of cash, or to reduce market exposures pending the sales of securities.

Historical Stock Data for SSGA ENHANCED SMALL CAP FUND CLASS K (SSEWX)

Date Open High Low Close Adj.Close Volume
2017-12-28 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-27 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-26 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-22 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-21 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-20 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-19 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-18 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-15 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-14 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-13 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-12 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-11 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-08 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-07 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-06 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-05 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-04 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-12-01 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-11-30 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-11-29 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-11-28 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-11-27 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-11-24 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-11-22 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-11-21 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-11-20 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-11-17 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-11-16 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-11-15 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-11-14 $14.75 $14.75 $14.75 $14.75 $14.75 0
2017-11-13 $14.79 $14.79 $14.79 $14.79 $14.79 0
2017-11-10 $14.80 $14.80 $14.80 $14.80 $14.80 0
2017-11-09 $14.81 $14.81 $14.81 $14.81 $14.81 0
2017-11-08 $14.89 $14.89 $14.89 $14.89 $14.89 0
2017-11-07 $14.87 $14.87 $14.87 $14.87 $14.87 0
2017-11-06 $15.04 $15.04 $15.04 $15.04 $15.04 0
2017-11-03 $15.03 $15.03 $15.03 $15.03 $15.03 0
2017-11-02 $15.04 $15.04 $15.04 $15.04 $15.04 0
2017-11-01 $14.98 $14.98 $14.98 $14.98 $14.98 0
2017-10-31 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-10-30 $14.98 $14.98 $14.98 $14.98 $14.98 0
2017-10-27 $15.18 $15.18 $15.18 $15.18 $15.18 0
2017-10-26 $15.09 $15.09 $15.09 $15.09 $15.09 0
2017-10-25 $15.04 $15.04 $15.04 $15.04 $15.04 0
2017-10-24 $15.13 $15.13 $15.13 $15.13 $15.13 0
2017-10-23 $15.08 $15.08 $15.08 $15.08 $15.08 0
2017-10-20 $15.19 $15.19 $15.19 $15.19 $15.19 0
2017-10-19 $15.14 $15.14 $15.14 $15.14 $15.14 0
2017-10-18 $15.16 $15.16 $15.16 $15.16 $15.16 0
2017-10-17 $15.08 $15.08 $15.08 $15.08 $15.08 0
2017-10-16 $15.15 $15.15 $15.15 $15.15 $15.15 0
2017-10-13 $15.15 $15.15 $15.15 $15.15 $15.15 0
2017-10-12 $15.16 $15.16 $15.16 $15.16 $15.16 0
2017-10-11 $15.18 $15.18 $15.18 $15.18 $15.18 0
2017-10-10 $15.18 $15.18 $15.18 $15.18 $15.18 0
2017-10-09 $15.12 $15.12 $15.12 $15.12 $15.12 0
2017-10-06 $15.18 $15.18 $15.18 $15.18 $15.18 0
2017-10-05 $15.21 $15.21 $15.21 $15.21 $15.21 0
2017-10-04 $16.77 $16.77 $16.77 $16.77 $15.25 0
2017-10-03 $16.80 $16.80 $16.80 $16.80 $15.28 0
2017-10-02 $16.80 $16.80 $16.80 $16.80 $15.28 0
2017-09-29 $16.56 $16.56 $16.56 $16.56 $15.06 0
2017-09-28 $16.55 $16.55 $16.55 $16.55 $15.05 0
2017-09-27 $16.51 $16.51 $16.51 $16.51 $15.02 0
2017-09-26 $16.19 $16.19 $16.19 $16.19 $14.72 0
2017-09-25 $16.12 $16.12 $16.12 $16.12 $14.66 0
2017-09-22 $16.10 $16.10 $16.10 $16.10 $14.64 0
2017-09-21 $15.99 $15.99 $15.99 $15.99 $14.54 0
2017-09-20 $16.02 $16.02 $16.02 $16.02 $14.57 0
2017-09-19 $15.96 $15.96 $15.96 $15.96 $14.52 0
2017-09-18 $15.93 $15.93 $15.93 $15.93 $14.49 0
2017-09-15 $15.83 $15.83 $15.83 $15.83 $14.40 0
2017-09-14 $15.73 $15.73 $15.73 $15.73 $14.31 0
2017-09-13 $15.74 $15.74 $15.74 $15.74 $14.32 0
2017-09-12 $15.71 $15.71 $15.71 $15.71 $14.29 0
2017-09-11 $15.61 $15.61 $15.61 $15.61 $14.20 0
2017-09-08 $15.44 $15.44 $15.44 $15.44 $14.04 0
2017-09-07 $15.41 $15.41 $15.41 $15.41 $14.02 0
2017-09-06 $15.46 $15.46 $15.46 $15.46 $14.06 0
2017-09-05 $15.46 $15.46 $15.46 $15.46 $14.06 0
2017-09-01 $15.65 $15.65 $15.65 $15.65 $14.23 0
2017-08-31 $15.55 $15.55 $15.55 $15.55 $14.14 0
2017-08-30 $15.37 $15.37 $15.37 $15.37 $13.98 0
2017-08-29 $15.27 $15.27 $15.27 $15.27 $13.89 0
2017-08-28 $15.25 $15.25 $15.25 $15.25 $13.87 0
2017-08-25 $15.23 $15.23 $15.23 $15.23 $13.85 0
2017-08-24 $15.17 $15.17 $15.17 $15.17 $13.80 0
2017-08-23 $15.14 $15.14 $15.14 $15.14 $13.77 0
2017-08-22 $15.17 $15.17 $15.17 $15.17 $13.80 0
2017-08-21 $15.00 $15.00 $15.00 $15.00 $13.64 0
2017-08-18 $15.01 $15.01 $15.01 $15.01 $13.65 0
2017-08-17 $15.02 $15.02 $15.02 $15.02 $13.66 0
2017-08-16 $15.31 $15.31 $15.31 $15.31 $13.92 0
2017-08-15 $15.29 $15.29 $15.29 $15.29 $13.91 0
2017-08-14 $15.40 $15.40 $15.40 $15.40 $14.01 0
2017-08-11 $15.19 $15.19 $15.19 $15.19 $13.82 0
2017-08-10 $15.15 $15.15 $15.15 $15.15 $13.78 0
2017-08-09 $15.37 $15.37 $15.37 $15.37 $13.98 0
2017-08-08 $15.51 $15.51 $15.51 $15.51 $14.11 0
2017-08-07 $15.57 $15.57 $15.57 $15.57 $14.16 0
2017-08-04 $15.54 $15.54 $15.54 $15.54 $14.13 0
2017-08-03 $15.41 $15.41 $15.41 $15.41 $14.02 0
2017-08-02 $15.52 $15.52 $15.52 $15.52 $14.12 0
2017-08-01 $15.70 $15.70 $15.70 $15.70 $14.28 0
2017-07-31 $15.67 $15.67 $15.67 $15.67 $14.25 0
2017-07-28 $15.70 $15.70 $15.70 $15.70 $14.28 0
2017-07-27 $15.74 $15.74 $15.74 $15.74 $14.32 0
2017-07-26 $15.77 $15.77 $15.77 $15.77 $14.34 0
2017-07-25 $15.90 $15.90 $15.90 $15.90 $14.46 0
2017-07-24 $15.77 $15.77 $15.77 $15.77 $14.34 0
2017-07-21 $15.75 $15.75 $15.75 $15.75 $14.32 0
2017-07-20 $15.83 $15.83 $15.83 $15.83 $14.40 0
2017-07-19 $15.80 $15.80 $15.80 $15.80 $14.37 0
2017-07-18 $15.64 $15.64 $15.64 $15.64 $14.22 0
2017-07-17 $15.69 $15.69 $15.69 $15.69 $14.27 0
2017-07-14 $15.63 $15.63 $15.63 $15.63 $14.22 0
2017-07-13 $15.60 $15.60 $15.60 $15.60 $14.19 0
2017-07-12 $15.58 $15.58 $15.58 $15.58 $14.17 0
2017-07-11 $15.47 $15.47 $15.47 $15.47 $14.07 0
2017-07-10 $15.41 $15.41 $15.41 $15.41 $14.02 0
2017-07-07 $15.50 $15.50 $15.50 $15.50 $14.10 0
2017-07-06 $15.33 $15.33 $15.33 $15.33 $13.94 0
2017-07-05 $15.52 $15.52 $15.52 $15.52 $14.12 0
2017-07-03 $15.59 $15.59 $15.59 $15.59 $14.18 0
2017-06-30 $15.43 $15.43 $15.43 $15.43 $14.03 0
2017-06-29 $15.46 $15.46 $15.46 $15.46 $14.06 0
2017-06-28 $15.56 $15.56 $15.56 $15.56 $14.15 0
2017-06-27 $15.30 $15.30 $15.30 $15.30 $13.92 0
2017-06-26 $15.41 $15.41 $15.41 $15.41 $14.02 0
2017-06-23 $15.36 $15.36 $15.36 $15.36 $13.97 0
2017-06-22 $15.25 $15.25 $15.25 $15.25 $13.87 0
2017-06-21 $15.22 $15.22 $15.22 $15.22 $13.84 0
2017-06-20 $15.26 $15.26 $15.26 $15.26 $13.88 0
2017-06-19 $15.43 $15.43 $15.43 $15.43 $14.03 0
2017-06-16 $15.31 $15.31 $15.31 $15.31 $13.92 0
2017-06-15 $15.34 $15.34 $15.34 $15.34 $13.95 0
2017-06-14 $15.44 $15.44 $15.44 $15.44 $14.04 0
2017-06-13 $15.54 $15.54 $15.54 $15.54 $14.13 0
2017-06-12 $15.49 $15.49 $15.49 $15.49 $14.09 0
2017-06-09 $15.49 $15.49 $15.49 $15.49 $14.09 0
2017-06-08 $15.43 $15.43 $15.43 $15.43 $14.03 0
2017-06-07 $15.21 $15.21 $15.21 $15.21 $13.83 0
2017-06-06 $15.15 $15.15 $15.15 $15.15 $13.78 0
2017-06-05 $15.20 $15.20 $15.20 $15.20 $13.82 0
2017-06-02 $15.31 $15.31 $15.31 $15.31 $13.92 0
2017-06-01 $15.24 $15.24 $15.24 $15.24 $13.86 0
2017-05-31 $14.96 $14.96 $14.96 $14.96 $13.61 0
2017-05-30 $14.98 $14.98 $14.98 $14.98 $13.62 0
2017-05-26 $15.08 $15.08 $15.08 $15.08 $13.72 0
2017-05-25 $15.09 $15.09 $15.09 $15.09 $13.72 0
2017-05-24 $15.08 $15.08 $15.08 $15.08 $13.72 0
2017-05-23 $15.08 $15.08 $15.08 $15.08 $13.72 0
2017-05-22 $15.03 $15.03 $15.03 $15.03 $13.67 0
2017-05-19 $14.93 $14.93 $14.93 $14.93 $13.58 0
2017-05-18 $14.87 $14.87 $14.87 $14.87 $13.52 0
2017-05-17 $14.84 $14.84 $14.84 $14.84 $13.50 0
2017-05-16 $15.27 $15.27 $15.27 $15.27 $13.89 0
2017-05-15 $15.30 $15.30 $15.30 $15.30 $13.92 0
2017-05-12 $15.19 $15.19 $15.19 $15.19 $13.82 0
2017-05-11 $15.31 $15.31 $15.31 $15.31 $13.92 0
2017-05-10 $15.42 $15.42 $15.42 $15.42 $14.02 0
2017-05-09 $15.37 $15.37 $15.37 $15.37 $13.98 0
2017-05-08 $15.36 $15.36 $15.36 $15.36 $13.97 0
2017-05-05 $15.42 $15.42 $15.42 $15.42 $14.02 0
2017-05-04 $15.36 $15.36 $15.36 $15.36 $13.97 0
2017-05-03 $15.39 $15.39 $15.39 $15.39 $14.00 0
2017-05-02 $15.51 $15.51 $15.51 $15.51 $14.11 0
2017-05-01 $15.61 $15.61 $15.61 $15.61 $14.20 0
2017-04-28 $15.52 $15.52 $15.52 $15.52 $14.12 0
2017-04-27 $15.72 $15.72 $15.72 $15.72 $14.30 0
2017-04-26 $15.74 $15.74 $15.74 $15.74 $14.32 0
2017-04-25 $15.63 $15.63 $15.63 $15.63 $14.22 0
2017-04-24 $15.48 $15.48 $15.48 $15.48 $14.08 0
2017-04-21 $15.26 $15.26 $15.26 $15.26 $13.88 0
2017-04-20 $15.32 $15.32 $15.32 $15.32 $13.93 0
2017-04-19 $15.12 $15.12 $15.12 $15.12 $13.75 0
2017-04-18 $15.04 $15.04 $15.04 $15.04 $13.68 0
2017-04-17 $15.05 $15.05 $15.05 $15.05 $13.69 0
2017-04-13 $14.88 $14.88 $14.88 $14.88 $13.53 0
2017-04-12 $15.05 $15.05 $15.05 $15.05 $13.69 0
2017-04-11 $15.26 $15.26 $15.26 $15.26 $13.88 0
2017-04-10 $15.13 $15.13 $15.13 $15.13 $13.76 0
2017-04-07 $15.10 $15.10 $15.10 $15.10 $13.73 0
2017-04-06 $15.11 $15.11 $15.11 $15.11 $13.74 0
2017-04-05 $14.96 $14.96 $14.96 $14.96 $13.61 0
2017-04-04 $15.15 $15.15 $15.15 $15.15 $13.78 0
2017-04-03 $15.16 $15.16 $15.16 $15.16 $13.79 0
2017-03-31 $15.36 $15.36 $15.36 $15.36 $13.97 0
2017-03-30 $15.33 $15.33 $15.33 $15.33 $13.94 0
2017-03-29 $15.19 $15.19 $15.19 $15.19 $13.82 0
2017-03-28 $15.13 $15.13 $15.13 $15.13 $13.76 0
2017-03-27 $15.03 $15.03 $15.03 $15.03 $13.67 0
2017-03-24 $15.02 $15.02 $15.02 $15.02 $13.66 0
2017-03-23 $15.03 $15.03 $15.03 $15.03 $13.67 0
2017-03-22 $14.93 $14.93 $14.93 $14.93 $13.58 0
2017-03-21 $14.94 $14.94 $14.94 $14.94 $13.59 0
2017-03-20 $15.35 $15.35 $15.35 $15.35 $13.96 0
2017-03-17 $15.46 $15.46 $15.46 $15.46 $14.06 0
2017-03-16 $15.40 $15.40 $15.40 $15.40 $14.01 0
2017-03-15 $15.34 $15.34 $15.34 $15.34 $13.95 0
2017-03-14 $15.11 $15.11 $15.11 $15.11 $13.74 0
2017-03-13 $15.20 $15.20 $15.20 $15.20 $13.82 0
2017-03-10 $15.15 $15.15 $15.15 $15.15 $13.78 0
2017-03-09 $15.11 $15.11 $15.11 $15.11 $13.74 0
2017-03-08 $15.20 $15.20 $15.20 $15.20 $13.82 0
2017-03-07 $15.29 $15.29 $15.29 $15.29 $13.91 0
2017-03-06 $15.39 $15.39 $15.39 $15.39 $14.00 0
2017-03-03 $15.49 $15.49 $15.49 $15.49 $14.09 0
2017-03-02 $15.49 $15.49 $15.49 $15.49 $14.09 0
2017-03-01 $15.70 $15.70 $15.70 $15.70 $14.28 0
2017-02-28 $15.38 $15.38 $15.38 $15.38 $13.99 0
2017-02-27 $15.63 $15.63 $15.63 $15.63 $14.22 0
2017-02-24 $15.50 $15.50 $15.50 $15.50 $14.10 0
2017-02-23 $15.52 $15.52 $15.52 $15.52 $14.12 0
2017-02-22 $15.66 $15.66 $15.66 $15.66 $14.24 0
2017-02-21 $15.75 $15.75 $15.75 $15.75 $14.32 0
2017-02-17 $15.64 $15.64 $15.64 $15.64 $14.22 0
2017-02-16 $15.68 $15.68 $15.68 $15.68 $14.26 0
2017-02-15 $15.73 $15.73 $15.73 $15.73 $14.31 0
2017-02-14 $15.66 $15.66 $15.66 $15.66 $14.24 0
2017-02-13 $15.60 $15.60 $15.60 $15.60 $14.19 0
2017-02-10 $15.57 $15.57 $15.57 $15.57 $14.16 0
2017-02-09 $15.45 $15.45 $15.45 $15.45 $14.05 0
2017-02-08 $15.22 $15.22 $15.22 $15.22 $13.84 0
2017-02-07 $15.24 $15.24 $15.24 $15.24 $13.86 0
2017-02-06 $15.31 $15.31 $15.31 $15.31 $13.92 0
2017-02-03 $15.44 $15.44 $15.44 $15.44 $14.04 0
2017-02-02 $15.22 $15.22 $15.22 $15.22 $13.84 0
2017-02-01 $15.28 $15.28 $15.28 $15.28 $13.90 0
2017-01-31 $15.27 $15.27 $15.27 $15.27 $13.89 0
2017-01-30 $15.16 $15.16 $15.16 $15.16 $13.79 0
2017-01-27 $15.38 $15.38 $15.38 $15.38 $13.99 0
2017-01-26 $15.43 $15.43 $15.43 $15.43 $14.03 0
2017-01-25 $15.51 $15.51 $15.51 $15.51 $14.11 0
2017-01-24 $15.35 $15.35 $15.35 $15.35 $13.96 0
2017-01-23 $15.12 $15.12 $15.12 $15.12 $13.75 0
2017-01-20 $15.15 $15.15 $15.15 $15.15 $13.78 0
2017-01-19 $15.09 $15.09 $15.09 $15.09 $13.72 0
2017-01-18 $15.26 $15.26 $15.26 $15.26 $13.88 0
2017-01-17 $15.20 $15.20 $15.20 $15.20 $13.82 0
2017-01-13 $15.43 $15.43 $15.43 $15.43 $14.03 0
2017-01-12 $15.30 $15.30 $15.30 $15.30 $13.92 0
2017-01-11 $15.48 $15.48 $15.48 $15.48 $14.08 0
2017-01-10 $15.48 $15.48 $15.48 $15.48 $14.08 0
2017-01-09 $15.30 $15.30 $15.30 $15.30 $13.92 0
2017-01-06 $15.41 $15.41 $15.41 $15.41 $14.02 0
2017-01-05 $15.49 $15.49 $15.49 $15.49 $14.09 0
2017-01-04 $15.72 $15.72 $15.72 $15.72 $14.30 0
2017-01-03 $15.48 $15.48 $15.48 $15.48 $14.08 0
2016-12-30 $15.35 $15.35 $15.35 $15.35 $13.96 0
2016-12-29 $15.44 $15.44 $15.44 $15.44 $14.04 0
2016-12-28 $15.41 $15.41 $15.41 $15.41 $14.02 0
2016-12-27 $15.58 $15.58 $15.58 $15.58 $14.17 0
2016-12-23 $15.50 $15.50 $15.50 $15.50 $14.10 0
2016-12-22 $15.42 $15.42 $15.42 $15.42 $14.02 0
2016-12-21 $15.57 $15.57 $15.57 $15.57 $14.16 0
2016-12-20 $15.64 $15.64 $15.64 $15.64 $14.22 0
2016-12-19 $15.50 $15.50 $15.50 $15.50 $14.10 0
2016-12-16 $15.40 $15.40 $15.40 $15.40 $14.01 0
2016-12-15 $15.73 $15.73 $15.73 $15.73 $14.04 0
2016-12-14 $15.58 $15.58 $15.58 $15.58 $13.91 0
2016-12-13 $15.76 $15.76 $15.76 $15.76 $14.06 0
2016-12-12 $15.76 $15.76 $15.76 $15.76 $14.07 0
2016-12-09 $15.93 $15.93 $15.93 $15.93 $14.21 0
2016-12-08 $15.89 $15.89 $15.89 $15.89 $14.18 0
2016-12-07 $15.63 $15.63 $15.63 $15.63 $13.94 0
2016-12-06 $15.51 $15.51 $15.51 $15.51 $13.84 0
2016-12-05 $15.34 $15.34 $15.34 $15.34 $13.69 0
2016-12-02 $15.05 $15.05 $15.05 $15.05 $13.43 0
2016-12-01 $15.01 $15.01 $15.01 $15.01 $13.39 0
2016-11-30 $15.05 $15.05 $15.05 $15.05 $13.43 0
2016-11-29 $15.18 $15.18 $15.18 $15.18 $13.55 0
2016-11-28 $15.17 $15.17 $15.17 $15.17 $13.53 0
2016-11-25 $15.36 $15.36 $15.36 $15.36 $13.70 0
2016-11-23 $15.30 $15.30 $15.30 $15.30 $13.66 0
2016-11-22 $15.22 $15.22 $15.22 $15.22 $13.58 0
2016-11-21 $15.04 $15.04 $15.04 $15.04 $13.42 0
2016-11-18 $14.97 $14.97 $14.97 $14.97 $13.36 0
2016-11-17 $14.90 $14.90 $14.90 $14.90 $13.30 0
2016-11-16 $14.83 $14.83 $14.83 $14.83 $13.23 0
2016-11-15 $14.79 $14.79 $14.79 $14.79 $13.20 0
2016-11-14 $14.77 $14.77 $14.77 $14.77 $13.18 0
2016-11-11 $14.61 $14.61 $14.61 $14.61 $13.03 0
2016-11-10 $14.23 $14.23 $14.23 $14.23 $12.69 0
2016-11-09 $13.99 $13.99 $13.99 $13.99 $12.48 0
2016-11-08 $13.55 $13.55 $13.55 $13.55 $12.09 0
2016-11-07 $13.53 $13.53 $13.53 $13.53 $12.07 0
2016-11-04 $13.20 $13.20 $13.20 $13.20 $11.78 0
2016-11-03 $13.13 $13.13 $13.13 $13.13 $11.72 0
2016-11-02 $13.21 $13.21 $13.21 $13.21 $11.79 0
2016-11-01 $13.35 $13.35 $13.35 $13.35 $11.91 0
2016-10-31 $13.48 $13.48 $13.48 $13.48 $12.03 0
2016-10-28 $13.43 $13.43 $13.43 $13.43 $11.99 0
2016-10-27 $13.47 $13.47 $13.47 $13.47 $12.02 0
2016-10-26 $13.62 $13.62 $13.62 $13.62 $12.15 0
2016-10-25 $13.76 $13.76 $13.76 $13.76 $12.28 0
2016-10-24 $13.88 $13.88 $13.88 $13.88 $12.38 0
2016-10-21 $13.76 $13.76 $13.76 $13.76 $12.28 0
2016-10-20 $13.82 $13.82 $13.82 $13.82 $12.33 0
2016-10-19 $13.86 $13.86 $13.86 $13.86 $12.36 0
2016-10-18 $13.79 $13.79 $13.79 $13.79 $12.30 0
2016-10-17 $13.71 $13.71 $13.71 $13.71 $12.23 0
2016-10-14 $13.73 $13.73 $13.73 $13.73 $12.25 0
2016-10-13 $13.77 $13.77 $13.77 $13.77 $12.29 0
2016-10-12 $13.92 $13.92 $13.92 $13.92 $12.42 0
2016-10-11 $13.89 $13.89 $13.89 $13.89 $12.40 0
2016-10-10 $14.16 $14.16 $14.16 $14.16 $12.63 0
2016-10-07 $14.00 $14.00 $14.00 $14.00 $12.49 0
2016-10-06 $14.13 $14.13 $14.13 $14.13 $12.60 0
2016-10-05 $14.14 $14.14 $14.14 $14.14 $12.62 0
2016-10-04 $14.04 $14.04 $14.04 $14.04 $12.52 0
2016-10-03 $14.10 $14.10 $14.10 $14.10 $12.58 0
2016-09-30 $14.16 $14.16 $14.16 $14.16 $12.63 0
2016-09-29 $14.01 $14.01 $14.01 $14.01 $12.50 0
2016-09-28 $14.20 $14.20 $14.20 $14.20 $12.67 0
2016-09-27 $14.07 $14.07 $14.07 $14.07 $12.56 0
2016-09-26 $14.01 $14.01 $14.01 $14.01 $12.50 0
2016-09-23 $14.15 $14.15 $14.15 $14.15 $12.63 0
2016-09-22 $14.25 $14.25 $14.25 $14.25 $12.72 0
2016-09-21 $14.05 $14.05 $14.05 $14.05 $12.53 0
2016-09-20 $13.86 $13.86 $13.86 $13.86 $12.37 0
2016-09-19 $13.92 $13.92 $13.92 $13.92 $12.42 0
2016-09-16 $13.82 $13.82 $13.82 $13.82 $12.33 0
2016-09-15 $13.83 $13.83 $13.83 $13.83 $12.34 0
2016-09-14 $13.65 $13.65 $13.65 $13.65 $12.18 0
2016-09-13 $13.67 $13.67 $13.67 $13.67 $12.20 0
2016-09-12 $13.95 $13.95 $13.95 $13.95 $12.44 0
2016-09-09 $13.76 $13.76 $13.76 $13.76 $12.28 0
2016-09-08 $14.22 $14.22 $14.22 $14.22 $12.68 0
2016-09-07 $14.23 $14.23 $14.23 $14.23 $12.70 0
2016-09-06 $14.11 $14.11 $14.11 $14.11 $12.59 0
2016-09-02 $14.09 $14.09 $14.09 $14.09 $12.57 0
2016-09-01 $13.94 $13.94 $13.94 $13.94 $12.44 0
2016-08-31 $13.95 $13.95 $13.95 $13.95 $12.44 0
2016-08-30 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-08-29 $13.97 $13.97 $13.97 $13.97 $12.46 0
2016-08-26 $13.89 $13.89 $13.89 $13.89 $12.40 0
2016-08-25 $13.92 $13.92 $13.92 $13.92 $12.42 0
2016-08-24 $13.87 $13.87 $13.87 $13.87 $12.38 0
2016-08-23 $14.00 $14.00 $14.00 $14.00 $12.50 0
2016-08-22 $13.91 $13.91 $13.91 $13.91 $12.41 0
2016-08-19 $13.88 $13.88 $13.88 $13.88 $12.38 0
2016-08-18 $13.91 $13.91 $13.91 $13.91 $12.41 0
2016-08-17 $13.80 $13.80 $13.80 $13.80 $12.32 0
2016-08-16 $13.83 $13.83 $13.83 $13.83 $12.34 0
2016-08-15 $13.96 $13.96 $13.96 $13.96 $12.46 0
2016-08-12 $13.83 $13.83 $13.83 $13.83 $12.34 0
2016-08-11 $13.85 $13.85 $13.85 $13.85 $12.36 0
2016-08-10 $13.79 $13.79 $13.79 $13.79 $12.31 0
2016-08-09 $13.89 $13.89 $13.89 $13.89 $12.40 0
2016-08-08 $13.87 $13.87 $13.87 $13.87 $12.38 0
2016-08-05 $13.89 $13.89 $13.89 $13.89 $12.40 0
2016-08-04 $13.68 $13.68 $13.68 $13.68 $12.20 0
2016-08-03 $13.65 $13.65 $13.65 $13.65 $12.18 0
2016-08-02 $13.55 $13.55 $13.55 $13.55 $12.09 0
2016-08-01 $13.74 $13.74 $13.74 $13.74 $12.26 0
2016-07-29 $13.76 $13.76 $13.76 $13.76 $12.28 0
2016-07-28 $13.73 $13.73 $13.73 $13.73 $12.25 0
2016-07-27 $13.75 $13.75 $13.75 $13.75 $12.27 0
2016-07-26 $13.74 $13.74 $13.74 $13.74 $12.26 0
2016-07-25 $13.68 $13.68 $13.68 $13.68 $12.21 0
2016-07-22 $13.70 $13.70 $13.70 $13.70 $12.23 0
2016-07-21 $13.61 $13.61 $13.61 $13.61 $12.15 0
2016-07-20 $13.68 $13.68 $13.68 $13.68 $12.20 0
2016-07-19 $13.59 $13.59 $13.59 $13.59 $12.12 0
2016-07-18 $13.66 $13.66 $13.66 $13.66 $12.19 0
2016-07-15 $13.63 $13.63 $13.63 $13.63 $12.16 0
2016-07-14 $13.60 $13.60 $13.60 $13.60 $12.13 0
2016-07-13 $13.59 $13.59 $13.59 $13.59 $12.13 0
2016-07-12 $13.63 $13.63 $13.63 $13.63 $12.16 0
2016-07-11 $13.44 $13.44 $13.44 $13.44 $12.00 0
2016-07-08 $13.29 $13.29 $13.29 $13.29 $11.85 0
2016-07-07 $12.97 $12.97 $12.97 $12.97 $11.58 0
2016-07-06 $12.96 $12.96 $12.96 $12.96 $11.57 0
2016-07-05 $12.86 $12.86 $12.86 $12.86 $11.47 0
2016-07-01 $13.05 $13.05 $13.05 $13.05 $11.64 0
2016-06-30 $13.01 $13.01 $13.01 $13.01 $11.60 0
2016-06-29 $12.77 $12.77 $12.77 $12.77 $11.40 0
2016-06-28 $12.49 $12.49 $12.49 $12.49 $11.15 0
2016-06-27 $12.28 $12.28 $12.28 $12.28 $10.96 0
2016-06-24 $12.71 $12.71 $12.71 $12.71 $11.34 0
2016-06-23 $13.23 $13.23 $13.23 $13.23 $11.81 0
2016-06-22 $12.98 $12.98 $12.98 $12.98 $11.58 0
2016-06-21 $13.03 $13.03 $13.03 $13.03 $11.63 0
2016-06-20 $13.10 $13.10 $13.10 $13.10 $11.69 0
2016-06-17 $12.94 $12.94 $12.94 $12.94 $11.54 0
2016-06-16 $12.99 $12.99 $12.99 $12.99 $11.59 0
2016-06-15 $13.01 $13.01 $13.01 $13.01 $11.60 0
2016-06-14 $13.02 $13.02 $13.02 $13.02 $11.62 0
2016-06-13 $13.06 $13.06 $13.06 $13.06 $11.65 0
2016-06-10 $13.22 $13.22 $13.22 $13.22 $11.80 0
2016-06-09 $13.42 $13.42 $13.42 $13.42 $11.97 0
2016-06-08 $13.50 $13.50 $13.50 $13.50 $12.05 0
2016-06-07 $13.40 $13.40 $13.40 $13.40 $11.95 0
2016-06-06 $13.38 $13.38 $13.38 $13.38 $11.94 0
2016-06-03 $13.24 $13.24 $13.24 $13.24 $11.81 0
2016-06-02 $13.31 $13.31 $13.31 $13.31 $11.88 0
2016-06-01 $13.23 $13.23 $13.23 $13.23 $11.81 0
2016-05-31 $13.12 $13.12 $13.12 $13.12 $11.70 0
2016-05-27 $13.09 $13.09 $13.09 $13.09 $11.68 0
2016-05-26 $12.95 $12.95 $12.95 $12.95 $11.56 0
2016-05-25 $12.96 $12.96 $12.96 $12.96 $11.57 0
2016-05-24 $12.92 $12.92 $12.92 $12.92 $11.53 0
2016-05-23 $12.66 $12.66 $12.66 $12.66 $11.29 0
2016-05-20 $12.67 $12.67 $12.67 $12.67 $11.31 0
2016-05-19 $12.48 $12.48 $12.48 $12.48 $11.14 0
2016-05-18 $12.58 $12.58 $12.58 $12.58 $11.22 0
2016-05-17 $12.51 $12.51 $12.51 $12.51 $11.16 0
2016-05-16 $12.72 $12.72 $12.72 $12.72 $11.35 0
2016-05-13 $12.57 $12.57 $12.57 $12.57 $11.21 0
2016-05-12 $12.64 $12.64 $12.64 $12.64 $11.28 0
2016-05-11 $12.72 $12.72 $12.72 $12.72 $11.35 0
2016-05-10 $12.87 $12.87 $12.87 $12.87 $11.48 0
2016-05-09 $12.75 $12.75 $12.75 $12.75 $11.38 0
2016-05-06 $12.73 $12.73 $12.73 $12.73 $11.36 0
2016-05-05 $12.65 $12.65 $12.65 $12.65 $11.29 0
2016-05-04 $12.72 $12.72 $12.72 $12.72 $11.35 0
2016-05-03 $12.81 $12.81 $12.81 $12.81 $11.43 0
2016-05-02 $13.04 $13.04 $13.04 $13.04 $11.63 0
2016-04-29 $12.94 $12.94 $12.94 $12.94 $11.55 0
2016-04-28 $13.05 $13.05 $13.05 $13.05 $11.64 0
2016-04-27 $13.18 $13.18 $13.18 $13.18 $11.76 0
2016-04-26 $13.12 $13.12 $13.12 $13.12 $11.71 0
2016-04-25 $12.97 $12.97 $12.97 $12.97 $11.58 0
2016-04-22 $13.09 $13.09 $13.09 $13.09 $11.68 0
2016-04-21 $12.97 $12.97 $12.97 $12.97 $11.57 0
2016-04-20 $13.07 $13.07 $13.07 $13.07 $11.66 0
2016-04-19 $13.03 $13.03 $13.03 $13.03 $11.63 0
2016-04-18 $13.02 $13.02 $13.02 $13.02 $11.62 0
2016-04-15 $12.93 $12.93 $12.93 $12.93 $11.54 0
2016-04-14 $12.90 $12.90 $12.90 $12.90 $11.51 0
2016-04-13 $12.94 $12.94 $12.94 $12.94 $11.54 0
2016-04-12 $12.65 $12.65 $12.65 $12.65 $11.29 0
2016-04-11 $12.51 $12.51 $12.51 $12.51 $11.16 0
2016-04-08 $12.54 $12.54 $12.54 $12.54 $11.19 0
2016-04-07 $12.50 $12.50 $12.50 $12.50 $11.15 0
2016-04-06 $12.69 $12.69 $12.69 $12.69 $11.32 0
2016-04-05 $12.54 $12.54 $12.54 $12.54 $11.19 0
2016-04-04 $12.68 $12.68 $12.68 $12.68 $11.31 0
2016-04-01 $12.79 $12.79 $12.79 $12.79 $11.41 0
2016-03-31 $12.76 $12.76 $12.76 $12.76 $11.39 0
2016-03-30 $12.71 $12.71 $12.71 $12.71 $11.34 0
2016-03-29 $12.68 $12.68 $12.68 $12.68 $11.31 0
2016-03-28 $12.34 $12.34 $12.34 $12.34 $11.01 0
2016-03-24 $12.35 $12.35 $12.35 $12.35 $11.02 0
2016-03-23 $12.30 $12.30 $12.30 $12.30 $10.97 0
2016-03-22 $12.55 $12.55 $12.55 $12.55 $11.19 0
2016-03-21 $12.55 $12.55 $12.55 $12.55 $11.20 0
2016-03-18 $12.58 $12.58 $12.58 $12.58 $11.23 0
2016-03-17 $12.46 $12.46 $12.46 $12.46 $11.12 0
2016-03-16 $12.30 $12.30 $12.30 $12.30 $10.97 0
2016-03-15 $12.22 $12.22 $12.22 $12.22 $10.90 0
2016-03-14 $12.40 $12.40 $12.40 $12.40 $11.07 0
2016-03-11 $12.47 $12.47 $12.47 $12.47 $11.12 0
2016-03-10 $12.20 $12.20 $12.20 $12.20 $10.89 0
2016-03-09 $12.31 $12.31 $12.31 $12.31 $10.99 0
2016-03-08 $12.23 $12.23 $12.23 $12.23 $10.92 0
2016-03-07 $12.51 $12.51 $12.51 $12.51 $11.16 0
2016-03-04 $12.37 $12.37 $12.37 $12.37 $11.04 0
2016-03-03 $12.33 $12.33 $12.33 $12.33 $11.00 0
2016-03-02 $12.23 $12.23 $12.23 $12.23 $10.91 0
2016-03-01 $12.11 $12.11 $12.11 $12.11 $10.80 0
2016-02-29 $11.88 $11.88 $11.88 $11.88 $10.60 0
2016-02-26 $11.92 $11.92 $11.92 $11.92 $10.64 0
2016-02-25 $11.86 $11.86 $11.86 $11.86 $10.58 0
2016-02-24 $11.75 $11.75 $11.75 $11.75 $10.49 0
2016-02-23 $11.61 $11.61 $11.61 $11.61 $10.36 0
2016-02-22 $11.69 $11.69 $11.69 $11.69 $10.43 0
2016-02-19 $11.58 $11.58 $11.58 $11.58 $10.34 0
2016-02-18 $11.50 $11.50 $11.50 $11.50 $10.26 0
2016-02-17 $11.57 $11.57 $11.57 $11.57 $10.33 0
2016-02-16 $11.45 $11.45 $11.45 $11.45 $10.22 0
2016-02-12 $11.22 $11.22 $11.22 $11.22 $10.01 0
2016-02-11 $11.00 $11.00 $11.00 $11.00 $9.82 0
2016-02-10 $11.12 $11.12 $11.12 $11.12 $9.92 0
2016-02-09 $11.11 $11.11 $11.11 $11.11 $9.91 0
2016-02-08 $11.17 $11.17 $11.17 $11.17 $9.97 0
2016-02-05 $11.31 $11.31 $11.31 $11.31 $10.09 0
2016-02-04 $11.61 $11.61 $11.61 $11.61 $10.36 0
2016-02-03 $11.61 $11.61 $11.61 $11.61 $10.36 0
2016-02-02 $11.61 $11.61 $11.61 $11.61 $10.36 0
2016-02-01 $11.85 $11.85 $11.85 $11.85 $10.58 0
2016-01-29 $11.89 $11.89 $11.89 $11.89 $10.61 0
2016-01-28 $11.53 $11.53 $11.53 $11.53 $10.28 0
2016-01-27 $11.50 $11.50 $11.50 $11.50 $10.26 0
2016-01-26 $11.68 $11.68 $11.68 $11.68 $10.42 0
2016-01-25 $11.42 $11.42 $11.42 $11.42 $10.19 0
2016-01-22 $11.69 $11.69 $11.69 $11.69 $10.43 0
2016-01-21 $11.42 $11.42 $11.42 $11.42 $10.19 0
2016-01-20 $11.48 $11.48 $11.48 $11.48 $10.25 0
2016-01-19 $11.44 $11.44 $11.44 $11.44 $10.20 0
2016-01-15 $11.58 $11.58 $11.58 $11.58 $10.33 0
2016-01-14 $11.78 $11.78 $11.78 $11.78 $10.51 0
2016-01-13 $11.59 $11.59 $11.59 $11.59 $10.34 0
2016-01-12 $11.97 $11.97 $11.97 $11.97 $10.68 0
2016-01-11 $11.92 $11.92 $11.92 $11.92 $10.64 0
2016-01-08 $11.94 $11.94 $11.94 $11.94 $10.66 0
2016-01-07 $12.16 $12.16 $12.16 $12.16 $10.85 0
2016-01-06 $12.50 $12.50 $12.50 $12.50 $11.16 0
2016-01-05 $12.65 $12.65 $12.65 $12.65 $11.29 0
2016-01-04 $12.62 $12.62 $12.62 $12.62 $11.26 0
2015-12-31 $12.95 $12.95 $12.95 $12.95 $11.55 0
2015-12-30 $13.10 $13.10 $13.10 $13.10 $11.69 0
2015-12-29 $13.24 $13.24 $13.24 $13.24 $11.82 0
2015-12-28 $13.10 $13.10 $13.10 $13.10 $11.69 0
2015-12-24 $13.20 $13.20 $13.20 $13.20 $11.78 0
2015-12-23 $13.17 $13.17 $13.17 $13.17 $11.75 0
2015-12-22 $13.02 $13.02 $13.02 $13.02 $11.62 0
2015-12-21 $12.92 $12.92 $12.92 $12.92 $11.53 0
2015-12-18 $12.84 $12.84 $12.84 $12.84 $11.46 0
2015-12-17 $14.62 $14.62 $14.62 $14.62 $11.59 0
2015-12-16 $14.77 $14.77 $14.77 $14.77 $11.71 0
2015-12-15 $14.57 $14.57 $14.57 $14.57 $11.56 0
2015-12-14 $14.33 $14.33 $14.33 $14.33 $11.37 0
2015-12-11 $14.44 $14.44 $14.44 $14.44 $11.45 0
2015-12-10 $14.78 $14.78 $14.78 $14.78 $11.72 0
2015-12-09 $14.75 $14.75 $14.75 $14.75 $11.70 0
2015-12-08 $14.94 $14.94 $14.94 $14.94 $11.85 0
2015-12-07 $14.99 $14.99 $14.99 $14.99 $11.89 0
2015-12-04 $15.25 $15.25 $15.25 $15.25 $12.09 0
2015-12-03 $15.08 $15.08 $15.08 $15.08 $11.96 0
2015-12-02 $15.36 $15.36 $15.36 $15.36 $12.18 0
2015-12-01 $15.51 $15.51 $15.51 $15.51 $12.30 0
2015-11-30 $15.42 $15.42 $15.42 $15.42 $12.23 0
2015-11-27 $15.51 $15.51 $15.51 $15.51 $12.30 0
2015-11-25 $15.44 $15.44 $15.44 $15.44 $12.25 0
2015-11-24 $15.33 $15.33 $15.33 $15.33 $12.16 0
2015-11-23 $15.25 $15.25 $15.25 $15.25 $12.10 0
2015-11-20 $15.20 $15.20 $15.20 $15.20 $12.06 0
2015-11-19 $15.10 $15.10 $15.10 $15.10 $11.97 0
2015-11-18 $15.17 $15.17 $15.17 $15.17 $12.03 0
2015-11-17 $14.92 $14.92 $14.92 $14.92 $11.84 0
2015-11-16 $14.97 $14.97 $14.97 $14.97 $11.88 0
2015-11-13 $14.85 $14.85 $14.85 $14.85 $11.78 0
2015-11-12 $14.96 $14.96 $14.96 $14.96 $11.87 0
2015-11-11 $15.24 $15.24 $15.24 $15.24 $12.09 0
2015-11-10 $15.37 $15.37 $15.37 $15.37 $12.19 0
2015-11-09 $15.29 $15.29 $15.29 $15.29 $12.13 0
2015-11-06 $15.51 $15.51 $15.51 $15.51 $12.30 0
2015-11-05 $15.40 $15.40 $15.40 $15.40 $12.21 0
2015-11-04 $15.39 $15.39 $15.39 $15.39 $12.20 0
2015-11-03 $15.44 $15.44 $15.44 $15.44 $12.24 0
2015-11-02 $15.34 $15.34 $15.34 $15.34 $12.17 0
2015-10-30 $15.00 $15.00 $15.00 $15.00 $11.90 0
2015-10-29 $15.07 $15.07 $15.07 $15.07 $11.95 0
2015-10-28 $15.26 $15.26 $15.26 $15.26 $12.10 0
2015-10-27 $14.82 $14.82 $14.82 $14.82 $11.75 0
2015-10-26 $14.99 $14.99 $14.99 $14.99 $11.89 0
2015-10-23 $15.09 $15.09 $15.09 $15.09 $11.97 0
2015-10-22 $14.95 $14.95 $14.95 $14.95 $11.86 0
2015-10-21 $14.83 $14.83 $14.83 $14.83 $11.76 0
2015-10-20 $15.03 $15.03 $15.03 $15.03 $11.92 0
2015-10-19 $15.05 $15.05 $15.05 $15.05 $11.94 0
2015-10-16 $15.00 $15.00 $15.00 $15.00 $11.89 0
2015-10-15 $15.00 $15.00 $15.00 $15.00 $11.90 0
2015-10-14 $14.67 $14.67 $14.67 $14.67 $11.64 0
2015-10-13 $14.81 $14.81 $14.81 $14.81 $11.74 0
2015-10-12 $15.00 $15.00 $15.00 $15.00 $11.89 0
2015-10-09 $14.99 $14.99 $14.99 $14.99 $11.89 0
2015-10-08 $14.97 $14.97 $14.97 $14.97 $11.87 0
2015-10-07 $14.83 $14.83 $14.83 $14.83 $11.76 0
2015-10-06 $14.58 $14.58 $14.58 $14.58 $11.56 0
2015-10-05 $14.69 $14.69 $14.69 $14.69 $11.65 0
2015-10-02 $14.33 $14.33 $14.33 $14.33 $11.37 0
2015-10-01 $14.14 $14.14 $14.14 $14.14 $11.21 0
2015-09-30 $14.17 $14.17 $14.17 $14.17 $11.24 0
2015-09-29 $13.98 $13.98 $13.98 $13.98 $11.09 0
2015-09-28 $14.09 $14.09 $14.09 $14.09 $11.17 0
2015-09-25 $14.48 $14.48 $14.48 $14.48 $11.48 0
2015-09-24 $14.69 $14.69 $14.69 $14.69 $11.65 0
2015-09-23 $14.70 $14.70 $14.70 $14.70 $11.66 0
2015-09-22 $14.72 $14.72 $14.72 $14.72 $11.67 0
2015-09-21 $14.94 $14.94 $14.94 $14.94 $11.85 0
2015-09-18 $14.94 $14.94 $14.94 $14.94 $11.85 0
2015-09-17 $15.17 $15.17 $15.17 $15.17 $12.03 0
2015-09-16 $15.10 $15.10 $15.10 $15.10 $11.97 0
2015-09-15 $14.98 $14.98 $14.98 $14.98 $11.88 0
2015-09-14 $14.83 $14.83 $14.83 $14.83 $11.76 0
2015-09-11 $14.88 $14.88 $14.88 $14.88 $11.80 0
2015-09-10 $14.81 $14.81 $14.81 $14.81 $11.75 0
2015-09-09 $14.74 $14.74 $14.74 $14.74 $11.69 0
2015-09-08 $14.87 $14.87 $14.87 $14.87 $11.80 0
2015-09-04 $14.58 $14.58 $14.58 $14.58 $11.56 0
2015-09-03 $14.68 $14.68 $14.68 $14.68 $11.64 0
2015-09-02 $14.66 $14.66 $14.66 $14.66 $11.62 0
2015-09-01 $14.45 $14.45 $14.45 $14.45 $11.46 0
2015-08-31 $14.83 $14.83 $14.83 $14.83 $11.76 0
2015-08-28 $14.87 $14.87 $14.87 $14.87 $11.79 0
2015-08-27 $14.77 $14.77 $14.77 $14.77 $11.71 0

SSGA ENHANCED SMALL CAP FUND CLASS K (SSEWX) News Headlines

Recent SSGA ENHANCED SMALL CAP FUND CLASS K (SSEWX) News
Similar Companies to SSGA ENHANCED SMALL CAP FUND CLASS K (SSEWX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.