STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX) Exchange: NMFQS

Data as of Oct. 8, 2025

$581.42 ($4.55) 0.79%

STATE STREET EQUITY 500 INDEX II PORTFOLIO - Daily Information
Click for more stock information on STATE STREET EQUITY 500 INDEX II PORTFOLIO.
Daily Information Data
Date Oct. 8, 2025
Open $581.42
Previous Close $581.42
High $581.42
Low $581.42
Adjusted Open $581.42
Previous Adjusted Close $581.42
Adjusted High $581.42
Adjusted Low $581.42

About STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX)

The Portfolio uses a passive management strategy designed to track the performance of the S&P 500. The Index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market. As of February 29, 2020, a significant portion of the Index comprised companies in the Information Technology, Health Care and Financial sectors, although this may change from time to time. The Portfolio is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. Instead, the Portfolio, using a “passive” or “indexing” investment approach, seeks to provide investment results that, before expenses, correspond generally to the total return of the S&P 500. The Portfolio generally intends to invest in all stocks comprising the S&P 500 in approximate proportion to their weightings in the Index. However, under various circumstances, it may not be possible or practicable to purchase all stocks in those weightings. In those circumstances, the Portfolio may purchase a sample of the stocks in the Index in proportions expected by SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Portfolio, to match generally the performance of the Index as a whole. In addition, from time to time stocks are added to or removed from the Index. The Portfolio may sell securities that are represented in the Index, or purchase securities that are not yet represented in the Index, in anticipation of their removal from or addition to the Index. Under normal circumstances, the Portfolio generally invests substantially all, but at least 80%, of its net assets (plus borrowings, if any) in securities comprising the Index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the Index. The notional value of the Portfolio's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. Shareholders will receive sixty (60) days' notice prior to a change in the 80% investment policy. In addition, the Portfolio may invest in equity securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Portfolio may at times purchase or sell futures contracts, or options on those futures, in lieu of investing directly in the stocks making up the Index. The Portfolio might do so, for example, in order to increase its investment exposure pending investment of cash in the stocks comprising the Index. Alternatively, the Portfolio might use futures or options on futures to reduce its investment exposure in situations where it intends to sell a portion of the stocks in its portfolio but the sale has not yet been completed. The Portfolio may also enter into other derivatives transactions, including the use of options or swap transactions, in lieu of investing directly in the stocks making up the Index. The Portfolio may also, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Portfolio (including funds advised by the Adviser).

Historical Stock Data for STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX)

Date Open High Low Close Adj.Close Volume
2025-08-08 $581.42 $581.42 $581.42 $581.42 $581.42 0
2025-08-07 $576.87 $576.87 $576.87 $576.87 $576.87 0
2025-08-06 $577.30 $577.30 $577.30 $577.30 $577.30 0
2025-08-05 $573.14 $573.14 $573.14 $573.14 $573.14 0
2025-08-04 $575.91 $575.91 $575.91 $575.91 $575.91 0
2025-08-01 $567.54 $567.54 $567.54 $567.54 $567.54 0
2025-07-31 $576.76 $576.76 $576.76 $576.76 $576.76 0
2025-07-30 $578.85 $578.85 $578.85 $578.85 $578.85 0
2025-07-29 $579.57 $579.57 $579.57 $579.57 $579.57 0
2025-07-28 $581.28 $581.28 $581.28 $581.28 $581.28 0
2025-07-25 $581.19 $581.19 $581.19 $581.19 $581.19 0
2025-07-24 $578.86 $578.86 $578.86 $578.86 $578.86 0
2025-07-23 $578.46 $578.46 $578.46 $578.46 $578.46 0
2025-07-22 $573.98 $573.98 $573.98 $573.98 $573.98 0
2025-07-21 $573.61 $573.61 $573.61 $573.61 $573.61 0
2025-07-18 $572.79 $572.79 $572.79 $572.79 $572.79 0
2025-07-17 $572.82 $572.82 $572.82 $572.82 $572.82 0
2025-07-16 $569.75 $569.75 $569.75 $569.75 $569.75 0
2025-07-15 $567.94 $567.94 $567.94 $567.94 $567.94 0
2025-07-14 $570.15 $570.15 $570.15 $570.15 $570.15 0
2025-07-11 $569.35 $569.35 $569.35 $569.35 $569.35 0
2025-07-10 $571.23 $571.23 $571.23 $571.23 $571.23 0
2025-07-09 $569.58 $569.58 $569.58 $569.58 $569.58 0
2025-07-08 $566.15 $566.15 $566.15 $566.15 $566.15 0
2025-07-07 $566.56 $566.56 $566.56 $566.56 $566.56 0
2025-07-03 $571.03 $571.03 $571.03 $571.03 $571.03 0
2025-07-02 $566.21 $566.21 $566.21 $566.21 $566.21 0
2025-07-01 $563.52 $563.52 $563.52 $563.52 $563.52 0
2025-06-30 $564.14 $564.14 $564.14 $564.14 $564.14 0
2025-06-27 $561.20 $561.20 $561.20 $561.20 $561.20 0
2025-06-26 $558.25 $558.25 $558.25 $558.25 $558.25 0
2025-06-25 $553.81 $553.81 $553.81 $553.81 $553.81 0
2025-06-24 $553.81 $553.81 $553.81 $553.81 $553.81 0
2025-06-23 $547.70 $547.70 $547.70 $547.70 $547.70 0
2025-06-20 $542.48 $542.48 $542.48 $542.48 $542.48 0
2025-06-18 $543.64 $543.64 $543.64 $543.64 $543.64 0
2025-06-17 $543.80 $543.80 $543.80 $543.80 $543.80 0
2025-06-16 $548.36 $548.36 $548.36 $548.36 $548.36 0
2025-06-13 $543.17 $543.17 $543.17 $543.17 $543.17 0
2025-06-12 $549.28 $549.28 $549.28 $549.28 $549.28 0
2025-06-11 $547.19 $547.19 $547.19 $547.19 $547.19 0
2025-06-10 $548.70 $548.70 $548.70 $548.70 $548.70 0
2025-06-09 $545.68 $545.68 $545.68 $545.68 $545.68 0
2025-06-06 $545.14 $545.14 $545.14 $545.14 $545.14 0
2025-06-05 $539.55 $539.55 $539.55 $539.55 $539.55 0
2025-06-04 $542.36 $542.36 $542.36 $542.36 $542.36 0
2025-06-03 $542.29 $542.29 $542.29 $542.29 $542.29 0
2025-06-02 $539.15 $539.15 $539.15 $539.15 $539.15 0
2025-05-30 $536.85 $536.85 $536.85 $536.85 $536.85 0
2025-05-29 $536.86 $536.86 $536.86 $536.86 $536.86 0
2025-05-28 $534.72 $534.72 $534.72 $534.72 $534.72 0
2025-05-27 $537.70 $537.70 $537.70 $537.70 $537.70 0
2025-05-23 $526.90 $526.90 $526.90 $526.90 $526.90 0
2025-05-22 $530.43 $530.43 $530.43 $530.43 $530.43 0
2025-05-21 $530.66 $530.66 $530.66 $530.66 $530.66 0
2025-05-20 $539.32 $539.32 $539.32 $539.32 $539.32 0
2025-05-19 $541.40 $541.40 $541.40 $541.40 $541.40 0
2025-05-16 $540.84 $540.84 $540.84 $540.84 $540.84 0
2025-05-15 $537.01 $537.01 $537.01 $537.01 $537.01 0
2025-05-14 $534.67 $534.67 $534.67 $534.67 $534.67 0
2025-05-13 $534.10 $534.10 $534.10 $534.10 $534.10 0
2025-05-12 $530.25 $530.25 $530.25 $530.25 $530.25 0
2025-05-09 $513.50 $513.50 $513.50 $513.50 $513.50 0
2025-05-08 $513.78 $513.78 $513.78 $513.78 $513.78 0
2025-05-07 $510.82 $510.82 $510.82 $510.82 $510.82 0
2025-05-06 $508.60 $508.60 $508.60 $508.60 $508.60 0
2025-05-05 $512.54 $512.54 $512.54 $512.54 $512.54 0
2025-05-02 $515.81 $515.81 $515.81 $515.81 $515.81 0
2025-05-01 $508.31 $508.31 $508.31 $508.31 $508.31 0
2025-04-30 $505.11 $505.11 $505.11 $505.11 $505.11 0
2025-04-29 $504.34 $504.34 $504.34 $504.34 $504.34 0
2025-04-28 $501.44 $501.44 $501.44 $501.44 $501.44 0
2025-04-25 $501.11 $501.11 $501.11 $501.11 $501.11 0
2025-04-24 $497.44 $497.44 $497.44 $497.44 $497.44 0
2025-04-23 $487.58 $487.58 $487.58 $487.58 $487.58 0
2025-04-22 $479.57 $479.57 $479.57 $479.57 $479.57 0
2025-04-21 $467.85 $467.85 $467.85 $467.85 $467.85 0
2025-04-17 $479.09 $479.09 $479.09 $479.09 $479.09 0
2025-04-16 $478.44 $478.44 $478.44 $478.44 $478.44 0
2025-04-15 $489.40 $489.40 $489.40 $489.40 $489.40 0
2025-04-14 $490.21 $490.21 $490.21 $490.21 $490.21 0
2025-04-11 $486.32 $486.32 $486.32 $486.32 $486.32 0
2025-04-10 $477.72 $477.72 $477.72 $477.72 $477.72 0
2025-04-09 $494.70 $494.70 $494.70 $494.70 $494.70 0
2025-04-08 $451.79 $451.79 $451.79 $451.79 $451.79 0
2025-04-07 $458.97 $458.97 $458.97 $458.97 $458.97 0
2025-04-04 $460.04 $460.04 $460.04 $460.04 $460.04 0
2025-04-03 $489.17 $489.17 $489.17 $489.17 $489.17 0
2025-04-02 $513.98 $513.98 $513.98 $513.98 $513.98 0
2025-04-01 $510.53 $510.53 $510.53 $510.53 $510.53 0
2025-03-31 $508.59 $508.59 $508.59 $508.59 $508.59 0
2025-03-28 $505.75 $505.75 $505.75 $505.75 $505.75 0
2025-03-27 $515.91 $515.91 $515.91 $515.91 $515.91 0
2025-03-26 $517.62 $517.62 $517.62 $517.62 $517.62 0
2025-03-25 $523.47 $523.47 $523.47 $523.47 $523.47 0
2025-03-24 $522.62 $522.62 $522.62 $522.62 $522.62 0
2025-03-21 $513.57 $513.57 $513.57 $513.57 $513.57 0
2025-03-20 $513.13 $513.13 $513.13 $513.13 $513.13 0
2025-03-19 $514.20 $514.20 $514.20 $514.20 $514.20 0
2025-03-18 $508.72 $508.72 $508.72 $508.72 $508.72 0
2025-03-17 $514.17 $514.17 $514.17 $514.17 $514.17 0
2025-03-14 $510.86 $510.86 $510.86 $510.86 $510.86 0
2025-03-13 $500.14 $500.14 $500.14 $500.14 $500.14 0
2025-03-12 $507.14 $507.14 $507.14 $507.14 $507.14 0
2025-03-11 $504.65 $504.65 $504.65 $504.65 $504.65 0
2025-03-10 $508.49 $508.49 $508.49 $508.49 $508.49 0
2025-03-07 $522.49 $522.49 $522.49 $522.49 $522.49 0
2025-03-06 $519.55 $519.55 $519.55 $519.55 $519.55 0
2025-03-05 $528.96 $528.96 $528.96 $528.96 $528.96 0
2025-03-04 $523.11 $523.11 $523.11 $523.11 $523.11 0
2025-03-03 $529.58 $529.58 $529.58 $529.58 $529.58 0
2025-02-28 $539.06 $539.06 $539.06 $539.06 $539.06 0
2025-02-27 $530.55 $530.55 $530.55 $530.55 $530.55 0
2025-02-26 $539.10 $539.10 $539.10 $539.10 $539.10 0
2025-02-25 $539.01 $539.01 $539.01 $539.01 $539.01 0
2025-02-24 $541.54 $541.54 $541.54 $541.54 $541.54 0
2025-02-21 $544.22 $544.22 $544.22 $544.22 $544.22 0
2025-02-20 $553.66 $553.66 $553.66 $553.66 $553.66 0
2025-02-19 $555.99 $555.99 $555.99 $555.99 $555.99 0
2025-02-18 $554.65 $554.65 $554.65 $554.65 $554.65 0
2025-02-14 $553.23 $553.23 $553.23 $553.23 $553.23 0
2025-02-13 $553.14 $553.14 $553.14 $553.14 $553.14 0
2025-02-12 $547.44 $547.44 $547.44 $547.44 $547.44 0
2025-02-11 $548.88 $548.88 $548.88 $548.88 $548.88 0
2025-02-10 $548.68 $548.68 $548.68 $548.68 $548.68 0
2025-02-07 $544.95 $544.95 $544.95 $544.95 $544.95 0
2025-02-06 $550.12 $550.12 $550.12 $550.12 $550.12 0
2025-02-05 $548.14 $548.14 $548.14 $548.14 $548.14 0
2025-02-04 $545.98 $545.98 $545.98 $545.98 $545.98 0
2025-02-03 $542.09 $542.09 $542.09 $542.09 $542.09 0
2025-01-31 $546.19 $546.19 $546.19 $546.19 $546.19 0
2025-01-30 $548.93 $548.93 $548.93 $548.93 $548.93 0
2025-01-29 $546.04 $546.04 $546.04 $546.04 $546.04 0
2025-01-28 $548.61 $548.61 $548.61 $548.61 $548.61 0
2025-01-27 $543.62 $543.62 $543.62 $543.62 $543.62 0
2025-01-24 $551.60 $551.60 $551.60 $551.60 $551.60 0
2025-01-23 $553.13 $553.13 $553.13 $553.13 $553.13 0
2025-01-22 $550.19 $550.19 $550.19 $550.19 $550.19 0
2025-01-21 $546.84 $546.84 $546.84 $546.84 $546.84 0
2025-01-17 $542.08 $542.08 $542.08 $542.08 $542.08 0
2025-01-16 $536.72 $536.72 $536.72 $536.72 $536.72 0
2025-01-15 $537.84 $537.84 $537.84 $537.84 $537.84 0
2025-01-14 $528.13 $528.13 $528.13 $528.13 $528.13 0
2025-01-13 $527.51 $527.51 $527.51 $527.51 $527.51 0
2025-01-10 $526.68 $526.68 $526.68 $526.68 $526.68 0
2025-01-08 $534.81 $534.81 $534.81 $534.81 $534.81 0
2025-01-07 $533.97 $533.97 $533.97 $533.97 $533.97 0
2025-01-06 $539.95 $539.95 $539.95 $539.95 $539.95 0
2025-01-03 $536.93 $536.93 $536.93 $536.93 $536.93 0
2025-01-02 $530.20 $530.20 $530.20 $530.20 $530.20 0
2024-12-31 $531.36 $531.36 $531.36 $531.36 $531.36 0
2024-12-30 $533.59 $533.59 $533.59 $533.59 $533.59 0
2024-12-27 $539.36 $539.36 $539.36 $539.36 $539.36 0
2024-12-26 $545.34 $545.34 $545.34 $545.34 $545.34 0
2024-12-24 $545.52 $545.52 $545.52 $545.52 $545.52 0
2024-12-23 $539.57 $539.57 $539.57 $539.57 $539.57 0
2024-12-20 $545.85 $545.85 $545.85 $545.85 $545.85 0
2024-12-19 $539.95 $539.95 $539.95 $539.95 $539.95 0
2024-12-18 $540.41 $540.41 $540.41 $540.41 $540.41 0
2024-12-17 $556.83 $556.83 $556.83 $556.83 $556.83 0
2024-12-16 $558.98 $558.98 $558.98 $558.98 $558.98 0
2024-12-13 $556.77 $556.77 $556.77 $556.77 $556.77 0
2024-12-12 $556.72 $556.72 $556.72 $556.72 $556.72 0
2024-12-11 $559.75 $559.75 $559.75 $559.75 $559.75 0
2024-12-10 $555.21 $555.21 $555.21 $555.21 $555.21 0
2024-12-09 $556.85 $556.85 $556.85 $556.85 $556.85 0
2024-12-06 $560.20 $560.20 $560.20 $560.20 $560.20 0
2024-12-05 $558.75 $558.75 $558.75 $558.75 $558.75 0
2024-12-04 $559.75 $559.75 $559.75 $559.75 $559.75 0
2024-12-03 $556.38 $556.38 $556.38 $556.38 $556.38 0
2024-12-02 $556.12 $556.12 $556.12 $556.12 $556.12 0
2024-11-29 $554.70 $554.70 $554.70 $554.70 $554.70 0
2024-11-27 $551.55 $551.55 $551.55 $551.55 $551.55 0
2024-11-26 $553.62 $553.62 $553.62 $553.62 $553.62 0
2024-11-25 $550.44 $550.44 $550.44 $550.44 $550.44 0
2024-11-22 $548.78 $548.78 $548.78 $548.78 $548.78 0
2024-11-21 $546.87 $546.87 $546.87 $546.87 $546.87 0
2024-11-20 $543.90 $543.90 $543.90 $543.90 $543.90 0
2024-11-19 $543.87 $543.87 $543.87 $543.87 $543.87 0
2024-11-18 $541.71 $541.71 $541.71 $541.71 $541.71 0
2024-11-15 $539.52 $539.52 $539.52 $539.52 $539.52 0
2024-11-14 $546.66 $546.66 $546.66 $546.66 $546.66 0
2024-11-13 $549.93 $549.93 $549.93 $549.93 $549.93 0
2024-11-12 $549.77 $549.77 $549.77 $549.77 $549.77 0
2024-11-11 $551.33 $551.33 $551.33 $551.33 $551.33 0
2024-11-08 $550.79 $550.79 $550.79 $550.79 $550.79 0
2024-11-07 $548.61 $548.61 $548.61 $548.61 $548.61 0
2024-11-06 $544.55 $544.55 $544.55 $544.55 $544.55 0
2024-11-05 $531.13 $531.13 $531.13 $531.13 $531.13 0
2024-11-04 $524.69 $524.69 $524.69 $524.69 $524.69 0
2024-11-01 $526.13 $526.13 $526.13 $526.13 $526.13 0
2024-10-31 $523.97 $523.97 $523.97 $523.97 $523.97 0
2024-10-30 $533.88 $533.88 $533.88 $533.88 $533.88 0
2024-10-29 $535.65 $535.65 $535.65 $535.65 $535.65 0
2024-10-28 $534.77 $534.77 $534.77 $534.77 $534.77 0
2024-10-25 $533.36 $533.36 $533.36 $533.36 $533.36 0
2024-10-24 $533.51 $533.51 $533.51 $533.51 $533.51 0
2024-10-23 $532.38 $532.38 $532.38 $532.38 $532.38 0
2024-10-22 $537.30 $537.30 $537.30 $537.30 $537.30 0
2024-10-21 $537.55 $537.55 $537.55 $537.55 $537.55 0
2024-10-18 $538.50 $538.50 $538.50 $538.50 $538.50 0
2024-10-17 $536.34 $536.34 $536.34 $536.34 $536.34 0
2024-10-16 $536.41 $536.41 $536.41 $536.41 $536.41 0
2024-10-15 $533.92 $533.92 $533.92 $533.92 $533.92 0
2024-10-14 $537.97 $537.97 $537.97 $537.97 $537.97 0
2024-10-11 $533.85 $533.85 $533.85 $533.85 $533.85 0
2024-10-10 $530.65 $530.65 $530.65 $530.65 $530.65 0
2024-10-09 $531.67 $531.67 $531.67 $531.67 $531.67 0
2024-10-08 $527.90 $527.90 $527.90 $527.90 $527.90 0
2024-10-07 $522.83 $522.83 $522.83 $522.83 $522.83 0
2024-10-04 $527.88 $527.88 $527.88 $527.88 $527.88 0
2024-10-03 $523.08 $523.08 $523.08 $523.08 $523.08 0
2024-10-02 $523.96 $523.96 $523.96 $523.96 $523.96 0
2024-10-01 $523.85 $523.85 $523.85 $523.85 $523.85 0
2024-09-30 $528.76 $528.76 $528.76 $528.76 $528.76 0
2024-09-27 $526.49 $526.49 $526.49 $526.49 $526.49 0
2024-09-26 $527.14 $527.14 $527.14 $527.14 $527.14 0
2024-09-25 $524.99 $524.99 $524.99 $524.99 $524.99 0
2024-09-24 $525.96 $525.96 $525.96 $525.96 $525.96 0
2024-09-23 $524.64 $524.64 $524.64 $524.64 $524.64 0
2024-09-20 $523.17 $523.17 $523.17 $523.17 $523.17 0
2024-09-19 $524.18 $524.18 $524.18 $524.18 $524.18 0
2024-09-18 $515.41 $515.41 $515.41 $515.41 $515.41 0
2024-09-17 $516.90 $516.90 $516.90 $516.90 $516.90 0
2024-09-16 $516.75 $516.75 $516.75 $516.75 $516.75 0
2024-09-13 $516.01 $516.01 $516.01 $516.01 $516.01 0
2024-09-12 $513.16 $513.16 $513.16 $513.16 $513.16 0
2024-09-11 $509.34 $509.34 $509.34 $509.34 $509.34 0
2024-09-10 $503.96 $503.96 $503.96 $503.96 $503.96 0
2024-09-09 $501.71 $501.71 $501.71 $501.71 $501.71 0
2024-09-06 $495.95 $495.95 $495.95 $495.95 $495.95 0
2024-09-05 $504.58 $504.58 $504.58 $504.58 $504.58 0
2024-09-04 $506.09 $506.09 $506.09 $506.09 $506.09 0
2024-09-03 $506.88 $506.88 $506.88 $506.88 $506.88 0
2024-08-30 $517.77 $517.77 $517.77 $517.77 $517.77 0
2024-08-29 $512.54 $512.54 $512.54 $512.54 $512.54 0
2024-08-28 $512.53 $512.53 $512.53 $512.53 $512.53 0
2024-08-27 $515.61 $515.61 $515.61 $515.61 $515.61 0
2024-08-26 $514.75 $514.75 $514.75 $514.75 $514.75 0
2024-08-23 $516.36 $516.36 $516.36 $516.36 $516.36 0
2024-08-22 $510.50 $510.50 $510.50 $510.50 $510.50 0
2024-08-21 $515.08 $515.08 $515.08 $515.08 $515.08 0
2024-08-20 $512.89 $512.89 $512.89 $512.89 $512.89 0
2024-08-19 $513.90 $513.90 $513.90 $513.90 $513.90 0
2024-08-16 $508.90 $508.90 $508.90 $508.90 $508.90 0
2024-08-15 $507.82 $507.82 $507.82 $507.82 $507.82 0
2024-08-14 $499.62 $499.62 $499.62 $499.62 $499.62 0
2024-08-13 $497.71 $497.71 $497.71 $497.71 $497.71 0
2024-08-12 $489.46 $489.46 $489.46 $489.46 $489.46 0
2024-08-09 $489.37 $489.37 $489.37 $489.37 $489.37 0
2024-08-08 $487.04 $487.04 $487.04 $487.04 $487.04 0
2024-08-07 $476.06 $476.06 $476.06 $476.06 $476.06 0
2024-08-06 $479.74 $479.74 $479.74 $479.74 $479.74 0
2024-08-05 $474.82 $474.82 $474.82 $474.82 $474.82 0
2024-08-02 $489.45 $489.45 $489.45 $489.45 $489.45 0
2024-08-01 $498.59 $498.59 $498.59 $498.59 $498.59 0
2024-07-31 $505.50 $505.50 $505.50 $505.50 $505.50 0
2024-07-30 $497.61 $497.61 $497.61 $497.61 $497.61 0
2024-07-29 $500.09 $500.09 $500.09 $500.09 $500.09 0
2024-07-26 $499.67 $499.67 $499.67 $499.67 $499.67 0
2024-07-25 $494.17 $494.17 $494.17 $494.17 $494.17 0
2024-07-24 $496.73 $496.73 $496.73 $496.73 $496.73 0
2024-07-23 $508.47 $508.47 $508.47 $508.47 $508.47 0
2024-07-22 $509.27 $509.27 $509.27 $509.27 $509.27 0
2024-07-19 $503.82 $503.82 $503.82 $503.82 $503.82 0
2024-07-18 $507.40 $507.40 $507.40 $507.40 $507.40 0
2024-07-17 $511.39 $511.39 $511.39 $511.39 $511.39 0
2024-07-16 $518.59 $518.59 $518.59 $518.59 $518.59 0
2024-07-15 $515.31 $515.31 $515.31 $515.31 $515.31 0
2024-07-12 $513.80 $513.80 $513.80 $513.80 $513.80 0
2024-07-11 $510.99 $510.99 $510.99 $510.99 $510.99 0
2024-07-10 $515.49 $515.49 $515.49 $515.49 $515.49 0
2024-07-09 $510.23 $510.23 $510.23 $510.23 $510.23 0
2024-07-08 $509.83 $509.83 $509.83 $509.83 $509.83 0
2024-07-05 $509.30 $509.30 $509.30 $509.30 $509.30 0
2024-07-03 $506.46 $506.46 $506.46 $506.46 $506.46 0
2024-07-02 $503.89 $503.89 $503.89 $503.89 $503.89 0
2024-07-01 $500.79 $500.79 $500.79 $500.79 $500.79 0
2024-06-28 $499.42 $499.42 $499.42 $499.42 $499.42 0
2024-06-27 $501.41 $501.41 $501.41 $501.41 $501.41 0
2024-06-26 $500.96 $500.96 $500.96 $500.96 $500.96 0
2024-06-25 $500.17 $500.17 $500.17 $500.17 $500.17 0
2024-06-24 $498.22 $498.22 $498.22 $498.22 $498.22 0
2024-06-21 $499.71 $499.71 $499.71 $499.71 $499.71 0
2024-06-20 $500.46 $500.46 $500.46 $500.46 $500.46 0
2024-06-18 $501.73 $501.73 $501.73 $501.73 $501.73 0
2024-06-17 $500.45 $500.45 $500.45 $500.45 $500.45 0
2024-06-14 $496.58 $496.58 $496.58 $496.58 $496.58 0
2024-06-13 $496.65 $496.65 $496.65 $496.65 $496.65 0
2024-06-12 $495.49 $495.49 $495.49 $495.49 $495.49 0
2024-06-11 $491.30 $491.30 $491.30 $491.30 $491.30 0
2024-06-10 $489.97 $489.97 $489.97 $489.97 $489.97 0
2024-06-07 $488.66 $488.66 $488.66 $488.66 $488.66 0
2024-06-06 $489.12 $489.12 $489.12 $489.12 $489.12 0
2024-06-05 $489.21 $489.21 $489.21 $489.21 $489.21 0
2024-06-04 $483.48 $483.48 $483.48 $483.48 $483.48 0
2024-06-03 $482.73 $482.73 $482.73 $482.73 $482.73 0
2024-05-31 $482.14 $482.14 $482.14 $482.14 $482.14 0
2024-05-30 $478.26 $478.26 $478.26 $478.26 $478.26 0
2024-05-29 $481.08 $481.08 $481.08 $481.08 $481.08 0
2024-05-28 $484.64 $484.64 $484.64 $484.64 $484.64 0
2024-05-24 $484.51 $484.51 $484.51 $484.51 $484.51 0
2024-05-23 $481.12 $481.12 $481.12 $481.12 $481.12 0
2024-05-22 $484.69 $484.69 $484.69 $484.69 $484.69 0
2024-05-21 $486.00 $486.00 $486.00 $486.00 $486.00 0
2024-05-20 $484.77 $484.77 $484.77 $484.77 $484.77 0
2024-05-17 $484.28 $484.28 $484.28 $484.28 $484.28 0
2024-05-16 $483.69 $483.69 $483.69 $483.69 $483.69 0
2024-05-15 $484.60 $484.60 $484.60 $484.60 $484.60 0
2024-05-14 $478.90 $478.90 $478.90 $478.90 $478.90 0
2024-05-13 $476.53 $476.53 $476.53 $476.53 $476.53 0
2024-05-10 $476.63 $476.63 $476.63 $476.63 $476.63 0
2024-05-09 $475.78 $475.78 $475.78 $475.78 $475.78 0
2024-05-08 $473.28 $473.28 $473.28 $473.28 $473.28 0
2024-05-07 $473.28 $473.28 $473.28 $473.28 $473.28 0
2024-05-06 $472.63 $472.63 $472.63 $472.63 $472.63 0
2024-05-03 $467.79 $467.79 $467.79 $467.79 $467.79 0
2024-05-02 $461.97 $461.97 $461.97 $461.97 $461.97 0
2024-05-01 $457.78 $457.78 $457.78 $457.78 $457.78 0
2024-04-30 $459.38 $459.38 $459.38 $459.38 $459.38 0
2024-04-29 $466.68 $466.68 $466.68 $466.68 $466.68 0
2024-04-26 $465.18 $465.18 $465.18 $465.18 $465.18 0
2024-04-25 $460.47 $460.47 $460.47 $460.47 $460.47 0
2024-04-24 $462.58 $462.58 $462.58 $462.58 $462.58 0
2024-04-23 $462.47 $462.47 $462.47 $462.47 $462.47 0
2024-04-22 $457.00 $457.00 $457.00 $457.00 $457.00 0
2024-04-19 $453.05 $453.05 $453.05 $453.05 $453.05 0
2024-04-18 $457.01 $457.01 $457.01 $457.01 $457.01 0
2024-04-17 $458.00 $458.00 $458.00 $458.00 $458.00 0
2024-04-16 $460.65 $460.65 $460.65 $460.65 $460.65 0
2024-04-15 $461.61 $461.61 $461.61 $461.61 $461.61 0
2024-04-12 $467.23 $467.23 $467.23 $467.23 $467.23 0
2024-04-11 $474.05 $474.05 $474.05 $474.05 $474.05 0
2024-04-10 $470.54 $470.54 $470.54 $470.54 $470.54 0
2024-04-09 $475.03 $475.03 $475.03 $475.03 $475.03 0
2024-04-08 $474.28 $474.28 $474.28 $474.28 $474.28 0
2024-04-05 $474.43 $474.43 $474.43 $474.43 $474.43 0
2024-04-04 $469.24 $469.24 $469.24 $469.24 $469.24 0
2024-04-03 $475.03 $475.03 $475.03 $475.03 $475.03 0
2024-04-02 $474.49 $474.49 $474.49 $474.49 $474.49 0
2024-04-01 $477.93 $477.93 $477.93 $477.93 $477.93 0
2024-03-28 $478.90 $478.90 $478.90 $478.90 $478.90 0
2024-03-27 $478.36 $478.36 $478.36 $478.36 $478.36 0
2024-03-26 $474.22 $474.22 $474.22 $474.22 $474.22 0
2024-03-25 $475.54 $475.54 $475.54 $475.54 $475.54 0
2024-03-22 $477.00 $477.00 $477.00 $477.00 $477.00 0
2024-03-21 $477.64 $477.64 $477.64 $477.64 $477.64 0
2024-03-20 $476.10 $476.10 $476.10 $476.10 $476.10 0
2024-03-19 $471.85 $471.85 $471.85 $471.85 $471.85 0
2024-03-18 $469.20 $469.20 $469.20 $469.20 $469.20 0
2024-03-15 $466.25 $466.25 $466.25 $466.25 $466.25 0
2024-03-14 $469.26 $469.26 $469.26 $469.26 $469.26 0
2024-03-13 $470.50 $470.50 $470.50 $470.50 $470.50 0
2024-03-12 $471.38 $471.38 $471.38 $471.38 $471.38 0
2024-03-11 $466.16 $466.16 $466.16 $466.16 $466.16 0
2024-03-08 $466.69 $466.69 $466.69 $466.69 $466.69 0
2024-03-07 $469.71 $469.71 $469.71 $469.71 $469.71 0
2024-03-06 $464.87 $464.87 $464.87 $464.87 $464.87 0
2024-03-05 $462.45 $462.45 $462.45 $462.45 $462.45 0
2024-03-04 $467.19 $467.19 $467.19 $467.19 $467.19 0
2024-03-01 $467.73 $467.73 $467.73 $467.73 $467.73 0
2024-02-29 $463.98 $463.98 $463.98 $463.98 $463.98 0
2024-02-28 $461.49 $461.49 $461.49 $461.49 $461.49 0
2024-02-27 $462.21 $462.21 $462.21 $462.21 $462.21 0
2024-02-26 $461.42 $461.42 $461.42 $461.42 $461.42 0
2024-02-23 $463.15 $463.15 $463.15 $463.15 $463.15 0
2024-02-22 $462.97 $462.97 $462.97 $462.97 $462.97 0
2024-02-21 $453.39 $453.39 $453.39 $453.39 $453.39 0
2024-02-20 $452.79 $452.79 $452.79 $452.79 $452.79 0
2024-02-16 $455.51 $455.51 $455.51 $455.51 $455.51 0
2024-02-15 $457.63 $457.63 $457.63 $457.63 $457.63 0
2024-02-14 $454.89 $454.89 $454.89 $454.89 $454.89 0
2024-02-13 $450.49 $450.49 $450.49 $450.49 $450.49 0
2024-02-12 $456.68 $456.68 $456.68 $456.68 $456.68 0
2024-02-09 $457.10 $457.10 $457.10 $457.10 $457.10 0
2024-02-08 $454.45 $454.45 $454.45 $454.45 $454.45 0
2024-02-07 $454.14 $454.14 $454.14 $454.14 $454.14 0
2024-02-06 $450.41 $450.41 $450.41 $450.41 $450.41 0
2024-02-05 $449.36 $449.36 $449.36 $449.36 $449.36 0
2024-02-02 $450.79 $450.79 $450.79 $450.79 $450.79 0
2024-02-01 $446.00 $446.00 $446.00 $446.00 $446.00 0
2024-01-31 $440.46 $440.46 $440.46 $440.46 $440.46 0
2024-01-30 $447.65 $447.65 $447.65 $447.65 $447.65 0
2024-01-29 $447.88 $447.88 $447.88 $447.88 $447.88 0
2024-01-26 $444.51 $444.51 $444.51 $444.51 $444.51 0
2024-01-25 $444.80 $444.80 $444.80 $444.80 $444.80 0
2024-01-24 $442.45 $442.45 $442.45 $442.45 $442.45 0
2024-01-23 $442.08 $442.08 $442.08 $442.08 $442.08 0
2024-01-22 $440.79 $440.79 $440.79 $440.79 $440.79 0
2024-01-19 $439.82 $439.82 $439.82 $439.82 $439.82 0
2024-01-18 $434.45 $434.45 $434.45 $434.45 $434.45 0
2024-01-17 $430.64 $430.64 $430.64 $430.64 $430.64 0
2024-01-16 $433.06 $433.06 $433.06 $433.06 $433.06 0
2024-01-12 $434.67 $434.67 $434.67 $434.67 $434.67 0
2024-01-11 $434.30 $434.30 $434.30 $434.30 $434.30 0
2024-01-10 $434.58 $434.58 $434.58 $434.58 $434.58 0
2024-01-09 $432.12 $432.12 $432.12 $432.12 $432.12 0
2024-01-08 $432.70 $432.70 $432.70 $432.70 $432.70 0
2024-01-05 $426.69 $426.69 $426.69 $426.69 $426.69 0
2024-01-04 $425.91 $425.91 $425.91 $425.91 $425.91 0
2024-01-03 $427.32 $427.32 $427.32 $427.32 $427.32 0
2024-01-02 $430.75 $430.75 $430.75 $430.75 $430.75 0
2023-12-29 $433.20 $433.20 $433.20 $433.20 $433.20 0
2023-12-28 $434.40 $434.40 $434.40 $434.40 $434.40 0
2023-12-27 $434.20 $434.20 $434.20 $434.20 $434.20 0
2023-12-26 $433.54 $433.54 $433.54 $433.54 $433.54 0
2023-12-22 $431.71 $431.71 $431.71 $431.71 $431.71 0
2023-12-21 $430.99 $430.99 $430.99 $430.99 $430.99 0
2023-12-20 $426.61 $426.61 $426.61 $426.61 $426.61 0
2023-12-19 $436.63 $436.63 $436.63 $436.63 $436.63 0
2023-12-18 $436.63 $436.63 $436.63 $436.63 $436.63 0
2023-12-15 $434.64 $434.64 $434.64 $434.64 $434.64 0
2023-12-14 $434.66 $434.66 $434.66 $434.66 $434.66 0
2023-12-13 $433.43 $433.43 $433.43 $433.43 $433.43 0
2023-12-12 $427.60 $427.60 $427.60 $427.60 $427.60 0
2023-12-11 $425.63 $425.63 $425.63 $425.63 $425.63 0
2023-12-08 $423.96 $423.96 $423.96 $423.96 $423.96 0
2023-12-07 $422.22 $422.22 $422.22 $422.22 $422.22 0
2023-12-06 $418.82 $418.82 $418.82 $418.82 $418.82 0
2023-12-05 $420.46 $420.46 $420.46 $420.46 $420.46 0
2023-12-04 $420.68 $420.68 $420.68 $420.68 $420.68 0
2023-12-01 $422.96 $422.96 $422.96 $422.96 $422.96 0
2023-11-30 $420.49 $420.49 $420.49 $420.49 $420.49 0
2023-11-29 $418.77 $418.77 $418.77 $418.77 $418.77 0
2023-11-28 $419.09 $419.09 $419.09 $419.09 $419.09 0
2023-11-27 $418.69 $418.69 $418.69 $418.69 $418.69 0
2023-11-24 $419.49 $419.49 $419.49 $419.49 $419.49 0
2023-11-22 $419.23 $419.23 $419.23 $419.23 $419.23 0
2023-11-21 $417.52 $417.52 $417.52 $417.52 $417.52 0
2023-11-20 $418.35 $418.35 $418.35 $418.35 $418.35 0
2023-11-17 $415.24 $415.24 $415.24 $415.24 $415.24 0
2023-11-16 $414.71 $414.71 $414.71 $414.71 $414.71 0
2023-11-15 $414.12 $414.12 $414.12 $414.12 $414.12 0
2023-11-14 $413.38 $413.38 $413.38 $413.38 $413.38 0
2023-11-13 $405.58 $405.58 $405.58 $405.58 $405.58 0
2023-11-10 $405.90 $405.90 $405.90 $405.90 $405.90 0
2023-11-09 $399.59 $399.59 $399.59 $399.59 $399.59 0
2023-11-08 $402.77 $402.77 $402.77 $402.77 $402.77 0
2023-11-07 $402.35 $402.35 $402.35 $402.35 $402.35 0
2023-11-06 $401.20 $401.20 $401.20 $401.20 $401.20 0
2023-11-03 $400.47 $400.47 $400.47 $400.47 $400.47 0
2023-11-02 $396.73 $396.73 $396.73 $396.73 $396.73 0
2023-11-01 $389.36 $389.36 $389.36 $389.36 $389.36 0
2023-10-31 $385.32 $385.32 $385.32 $385.32 $385.32 0
2023-10-30 $382.81 $382.81 $382.81 $382.81 $382.81 0
2023-10-27 $378.25 $378.25 $378.25 $378.25 $378.25 0
2023-10-26 $380.06 $380.06 $380.06 $380.06 $380.06 0
2023-10-25 $384.61 $384.61 $384.61 $384.61 $384.61 0
2023-10-24 $390.19 $390.19 $390.19 $390.19 $390.19 0
2023-10-23 $387.38 $387.38 $387.38 $387.38 $387.38 0
2023-10-20 $388.03 $388.03 $388.03 $388.03 $388.03 0
2023-10-19 $392.95 $392.95 $392.95 $392.95 $392.95 0
2023-10-18 $396.29 $396.29 $396.29 $396.29 $396.29 0
2023-10-17 $401.67 $401.67 $401.67 $401.67 $401.67 0
2023-10-16 $401.71 $401.71 $401.71 $401.71 $401.71 0
2023-10-13 $397.50 $397.50 $397.50 $397.50 $397.50 0
2023-10-12 $399.49 $399.49 $399.49 $399.49 $399.49 0
2023-10-11 $401.96 $401.96 $401.96 $401.96 $401.96 0
2023-10-10 $400.22 $400.22 $400.22 $400.22 $400.22 0
2023-10-09 $398.14 $398.14 $398.14 $398.14 $398.14 0
2023-10-06 $395.64 $395.64 $395.64 $395.64 $395.64 0
2023-10-05 $390.96 $390.96 $390.96 $390.96 $390.96 0
2023-10-04 $391.40 $391.40 $391.40 $391.40 $391.40 0
2023-10-03 $388.26 $388.26 $388.26 $388.26 $388.26 0
2023-10-02 $393.62 $393.62 $393.62 $393.62 $393.62 0
2023-09-29 $393.58 $393.58 $393.58 $393.58 $393.58 0
2023-09-28 $394.64 $394.64 $394.64 $394.64 $394.64 0
2023-09-27 $392.28 $392.28 $392.28 $392.28 $392.28 0
2023-09-26 $392.19 $392.19 $392.19 $392.19 $392.19 0
2023-09-25 $398.01 $398.01 $398.01 $398.01 $398.01 0
2023-09-22 $396.41 $396.41 $396.41 $396.41 $396.41 0
2023-09-21 $397.31 $397.31 $397.31 $397.31 $397.31 0
2023-09-20 $403.93 $403.93 $403.93 $403.93 $403.93 0
2023-09-19 $407.72 $407.72 $407.72 $407.72 $407.72 0
2023-09-18 $408.61 $408.61 $408.61 $408.61 $408.61 0
2023-09-15 $408.30 $408.30 $408.30 $408.30 $408.30 0
2023-09-14 $413.31 $413.31 $413.31 $413.31 $413.31 0
2023-09-13 $409.75 $409.75 $409.75 $409.75 $409.75 0
2023-09-12 $409.24 $409.24 $409.24 $409.24 $409.24 0
2023-09-11 $411.56 $411.56 $411.56 $411.56 $411.56 0
2023-09-08 $408.82 $408.82 $408.82 $408.82 $408.82 0
2023-09-07 $408.21 $408.21 $408.21 $408.21 $408.21 0
2023-09-06 $409.46 $409.46 $409.46 $409.46 $409.46 0
2023-09-05 $412.31 $412.31 $412.31 $412.31 $412.31 0
2023-09-01 $414.02 $414.02 $414.02 $414.02 $414.02 0
2023-08-31 $413.25 $413.25 $413.25 $413.25 $413.25 0
2023-08-30 $413.82 $413.82 $413.82 $413.82 $413.82 0
2023-08-29 $412.17 $412.17 $412.17 $412.17 $412.17 0
2023-08-28 $406.28 $406.28 $406.28 $406.28 $406.28 0
2023-08-25 $403.74 $403.74 $403.74 $403.74 $403.74 0
2023-08-24 $401.00 $401.00 $401.00 $401.00 $401.00 0
2023-08-23 $406.41 $406.41 $406.41 $406.41 $406.41 0
2023-08-22 $401.96 $401.96 $401.96 $401.96 $401.96 0
2023-08-21 $403.07 $403.07 $403.07 $403.07 $403.07 0
2023-08-18 $400.31 $400.31 $400.31 $400.31 $400.31 0
2023-08-17 $400.35 $400.35 $400.35 $400.35 $400.35 0
2023-08-16 $403.37 $403.37 $403.37 $403.37 $403.37 0
2023-08-15 $406.38 $406.38 $406.38 $406.38 $406.38 0
2023-08-14 $411.06 $411.06 $411.06 $411.06 $411.06 0
2023-08-11 $408.68 $408.68 $408.68 $408.68 $408.68 0
2023-08-10 $409.05 $409.05 $409.05 $409.05 $409.05 0
2023-08-09 $408.90 $408.90 $408.90 $408.90 $408.90 0
2023-08-08 $411.76 $411.76 $411.76 $411.76 $411.76 0
2023-08-07 $413.51 $413.51 $413.51 $413.51 $413.51 0
2023-08-04 $409.79 $409.79 $409.79 $409.79 $409.79 0
2023-08-03 $411.94 $411.94 $411.94 $411.94 $411.94 0
2023-08-02 $412.99 $412.99 $412.99 $412.99 $412.99 0
2023-08-01 $418.78 $418.78 $418.78 $418.78 $418.78 0
2023-07-31 $419.88 $419.88 $419.88 $419.88 $419.88 0
2023-07-28 $419.25 $419.25 $419.25 $419.25 $419.25 0
2023-07-27 $415.13 $415.13 $415.13 $415.13 $415.13 0
2023-07-26 $417.78 $417.78 $417.78 $417.78 $417.78 0
2023-07-25 $417.84 $417.84 $417.84 $417.84 $417.84 0
2023-07-24 $416.66 $416.66 $416.66 $416.66 $416.66 0
2023-07-21 $414.98 $414.98 $414.98 $414.98 $414.98 0
2023-07-20 $414.84 $414.84 $414.84 $414.84 $414.84 0
2023-07-19 $417.64 $417.64 $417.64 $417.64 $417.64 0
2023-07-18 $416.65 $416.65 $416.65 $416.65 $416.65 0
2023-07-17 $413.71 $413.71 $413.71 $413.71 $413.71 0
2023-07-14 $412.11 $412.11 $412.11 $412.11 $412.11 0
2023-07-13 $412.53 $412.53 $412.53 $412.53 $412.53 0
2023-07-12 $409.02 $409.02 $409.02 $409.02 $409.02 0
2023-07-11 $406.00 $406.00 $406.00 $406.00 $406.00 0
2023-07-10 $403.28 $403.28 $403.28 $403.28 $403.28 0
2023-07-07 $402.31 $402.31 $402.31 $402.31 $402.31 0
2023-07-06 $403.40 $403.40 $403.40 $403.40 $403.40 0
2023-07-05 $406.58 $406.58 $406.58 $406.58 $406.58 0
2023-07-03 $407.33 $407.33 $407.33 $407.33 $407.33 0
2023-06-30 $406.84 $406.84 $406.84 $406.84 $406.84 0
2023-06-29 $401.90 $401.90 $401.90 $401.90 $401.90 0
2023-06-28 $400.06 $400.06 $400.06 $400.06 $400.06 0
2023-06-27 $400.20 $400.20 $400.20 $400.20 $400.20 0
2023-06-26 $395.67 $395.67 $395.67 $395.67 $395.67 0
2023-06-23 $397.44 $397.44 $397.44 $397.44 $397.44 0
2023-06-22 $400.50 $400.50 $400.50 $400.50 $400.50 0
2023-06-21 $398.99 $398.99 $398.99 $398.99 $398.99 0
2023-06-20 $401.07 $401.07 $401.07 $401.07 $401.07 0
2023-06-16 $402.96 $402.96 $402.96 $402.96 $402.96 0
2023-06-15 $404.43 $404.43 $404.43 $404.43 $404.43 0
2023-06-14 $399.51 $399.51 $399.51 $399.51 $399.51 0
2023-06-13 $399.09 $399.09 $399.09 $399.09 $399.09 0
2023-06-12 $396.33 $396.33 $396.33 $396.33 $396.33 0
2023-06-09 $392.67 $392.67 $392.67 $392.67 $392.67 0
2023-06-08 $392.20 $392.20 $392.20 $392.20 $392.20 0
2023-06-07 $389.75 $389.75 $389.75 $389.75 $389.75 0
2023-06-06 $391.23 $391.23 $391.23 $391.23 $391.23 0
2023-06-05 $390.31 $390.31 $390.31 $390.31 $390.31 0
2023-06-02 $391.08 $391.08 $391.08 $391.08 $391.08 0
2023-06-01 $385.45 $385.45 $385.45 $385.45 $385.45 0
2023-05-31 $381.63 $381.63 $381.63 $381.63 $381.63 0
2023-05-30 $383.88 $383.88 $383.88 $383.88 $383.88 0
2023-05-26 $383.84 $383.84 $383.84 $383.84 $383.84 0
2023-05-25 $378.87 $378.87 $378.87 $378.87 $378.87 0
2023-05-24 $375.57 $375.57 $375.57 $375.57 $375.57 0
2023-05-23 $378.33 $378.33 $378.33 $378.33 $378.33 0
2023-05-22 $382.62 $382.62 $382.62 $382.62 $382.62 0
2023-05-19 $382.52 $382.52 $382.52 $382.52 $382.52 0
2023-05-18 $383.05 $383.05 $383.05 $383.05 $383.05 0
2023-05-17 $379.41 $379.41 $379.41 $379.41 $379.41 0
2023-05-16 $374.89 $374.89 $374.89 $374.89 $374.89 0
2023-05-15 $377.27 $377.27 $377.27 $377.27 $377.27 0
2023-05-12 $376.11 $376.11 $376.11 $376.11 $376.11 0
2023-05-11 $376.62 $376.62 $376.62 $376.62 $376.62 0
2023-05-10 $377.18 $377.18 $377.18 $377.18 $377.18 0
2023-05-09 $375.48 $375.48 $375.48 $375.48 $375.48 0
2023-05-08 $377.18 $377.18 $377.18 $377.18 $377.18 0
2023-05-05 $377.00 $377.00 $377.00 $377.00 $377.00 0
2023-05-04 $370.14 $370.14 $370.14 $370.14 $370.14 0
2023-05-03 $372.79 $372.79 $372.79 $372.79 $372.79 0
2023-05-02 $375.41 $375.41 $375.41 $375.41 $375.41 0
2023-05-01 $379.79 $379.79 $379.79 $379.79 $379.79 0
2023-04-28 $379.94 $379.94 $379.94 $379.94 $379.94 0
2023-04-27 $376.80 $376.80 $376.80 $376.80 $376.80 0
2023-04-26 $369.58 $369.58 $369.58 $369.58 $369.58 0
2023-04-25 $371.01 $371.01 $371.01 $371.01 $371.01 0
2023-04-24 $376.94 $376.94 $376.94 $376.94 $376.94 0
2023-04-21 $376.62 $376.62 $376.62 $376.62 $376.62 0
2023-04-20 $376.27 $376.27 $376.27 $376.27 $376.27 0
2023-04-19 $378.48 $378.48 $378.48 $378.48 $378.48 0
2023-04-18 $378.51 $378.51 $378.51 $378.51 $378.51 0
2023-04-17 $378.18 $378.18 $378.18 $378.18 $378.18 0
2023-04-14 $376.93 $376.93 $376.93 $376.93 $376.93 0
2023-04-13 $377.71 $377.71 $377.71 $377.71 $377.71 0
2023-04-12 $372.71 $372.71 $372.71 $372.71 $372.71 0
2023-04-11 $374.25 $374.25 $374.25 $374.25 $374.25 0
2023-04-10 $374.27 $374.27 $374.27 $374.27 $374.27 0
2023-04-06 $373.89 $373.89 $373.89 $373.89 $373.89 0
2023-04-05 $372.48 $372.48 $372.48 $372.48 $372.48 0
2023-04-04 $373.36 $373.36 $373.36 $373.36 $373.36 0
2023-04-03 $375.50 $375.50 $375.50 $375.50 $375.50 0
2023-03-31 $374.11 $374.11 $374.11 $374.11 $374.11 0
2023-03-30 $368.79 $368.79 $368.79 $368.79 $368.79 0
2023-03-29 $366.64 $366.64 $366.64 $366.64 $366.64 0
2023-03-28 $361.50 $361.50 $361.50 $361.50 $361.50 0
2023-03-27 $362.07 $362.07 $362.07 $362.07 $362.07 0
2023-03-24 $361.48 $361.48 $361.48 $361.48 $361.48 0
2023-03-23 $359.45 $359.45 $359.45 $359.45 $359.45 0
2023-03-22 $358.37 $358.37 $358.37 $358.37 $358.37 0
2023-03-21 $364.32 $364.32 $364.32 $364.32 $364.32 0
2023-03-20 $359.62 $359.62 $359.62 $359.62 $359.62 0
2023-03-17 $356.44 $356.44 $356.44 $356.44 $356.44 0
2023-03-16 $360.40 $360.40 $360.40 $360.40 $360.40 0
2023-03-15 $354.14 $354.14 $354.14 $354.14 $354.14 0
2023-03-14 $356.61 $356.61 $356.61 $356.61 $356.61 0
2023-03-13 $350.64 $350.64 $350.64 $350.64 $350.64 0
2023-03-10 $351.21 $351.21 $351.21 $351.21 $351.21 0
2023-03-09 $356.41 $356.41 $356.41 $356.41 $356.41 0
2023-03-08 $363.05 $363.05 $363.05 $363.05 $363.05 0
2023-03-07 $362.51 $362.51 $362.51 $362.51 $362.51 0
2023-03-06 $368.13 $368.13 $368.13 $368.13 $368.13 0
2023-03-03 $367.86 $367.86 $367.86 $367.86 $367.86 0
2023-03-02 $361.97 $361.97 $361.97 $361.97 $361.97 0
2023-03-01 $359.20 $359.20 $359.20 $359.20 $359.20 0
2023-02-28 $360.89 $360.89 $360.89 $360.89 $360.89 0
2023-02-27 $361.95 $361.95 $361.95 $361.95 $361.95 0
2023-02-24 $360.79 $360.79 $360.79 $360.79 $360.79 0
2023-02-23 $364.61 $364.61 $364.61 $364.61 $364.61 0
2023-02-22 $362.65 $362.65 $362.65 $362.65 $362.65 0
2023-02-21 $363.21 $363.21 $363.21 $363.21 $363.21 0
2023-02-17 $370.63 $370.63 $370.63 $370.63 $370.63 0
2023-02-16 $371.59 $371.59 $371.59 $371.59 $371.59 0
2023-02-15 $376.76 $376.76 $376.76 $376.76 $376.76 0
2023-02-14 $375.62 $375.62 $375.62 $375.62 $375.62 0
2023-02-13 $375.68 $375.68 $375.68 $375.68 $375.68 0
2023-02-10 $371.38 $371.38 $371.38 $371.38 $371.38 0
2023-02-09 $370.50 $370.50 $370.50 $370.50 $370.50 0
2023-02-08 $373.75 $373.75 $373.75 $373.75 $373.75 0
2023-02-07 $377.92 $377.92 $377.92 $377.92 $377.92 0
2023-02-06 $373.11 $373.11 $373.11 $373.11 $373.11 0
2023-02-03 $375.40 $375.40 $375.40 $375.40 $375.40 0
2023-02-02 $379.30 $379.30 $379.30 $379.30 $379.30 0
2023-02-01 $373.80 $373.80 $373.80 $373.80 $373.80 0
2023-01-31 $369.93 $369.93 $369.93 $369.93 $369.93 0
2023-01-30 $364.59 $364.59 $364.59 $364.59 $364.59 0
2023-01-27 $369.34 $369.34 $369.34 $369.34 $369.34 0
2023-01-26 $368.41 $368.41 $368.41 $368.41 $368.41 0
2023-01-25 $364.38 $364.38 $364.38 $364.38 $364.38 0
2023-01-24 $364.44 $364.44 $364.44 $364.44 $364.44 0
2023-01-23 $364.70 $364.70 $364.70 $364.70 $364.70 0
2023-01-20 $360.42 $360.42 $360.42 $360.42 $360.42 0
2023-01-19 $353.73 $353.73 $353.73 $353.73 $353.73 0
2023-01-18 $356.40 $356.40 $356.40 $356.40 $356.40 0
2023-01-17 $362.03 $362.03 $362.03 $362.03 $362.03 0
2023-01-13 $362.77 $362.77 $362.77 $362.77 $362.77 0
2023-01-12 $361.32 $361.32 $361.32 $361.32 $361.32 0
2023-01-11 $360.04 $360.04 $360.04 $360.04 $360.04 0
2023-01-10 $355.47 $355.47 $355.47 $355.47 $355.47 0
2023-01-09 $353.03 $353.03 $353.03 $353.03 $353.03 0
2023-01-06 $353.24 $353.24 $353.24 $353.24 $353.24 0
2023-01-05 $345.36 $345.36 $345.36 $345.36 $345.36 0
2023-01-04 $349.38 $349.38 $349.38 $349.38 $349.38 0
2023-01-03 $346.78 $346.78 $346.78 $346.78 $346.78 0
2022-12-30 $348.06 $348.06 $348.06 $348.06 $348.06 0
2022-12-29 $348.95 $348.95 $348.95 $348.95 $348.95 0
2022-12-28 $342.81 $342.81 $342.81 $342.81 $342.81 0
2022-12-27 $347.06 $347.06 $347.06 $347.06 $347.06 0
2022-12-23 $348.47 $348.47 $348.47 $348.47 $348.47 0
2022-12-22 $346.39 $346.39 $346.39 $346.39 $346.39 0
2022-12-21 $351.59 $351.59 $351.59 $351.59 $351.59 0
2022-12-20 $346.40 $346.40 $346.40 $346.40 $346.40 0
2022-12-19 $351.47 $351.47 $351.47 $351.47 $346.03 0
2022-12-16 $354.64 $354.64 $354.64 $354.64 $349.15 0
2022-12-15 $358.61 $358.61 $358.61 $358.61 $353.06 0
2022-12-14 $367.74 $367.74 $367.74 $367.74 $367.74 0
2022-12-13 $369.91 $369.91 $369.91 $369.91 $369.91 0
2022-12-12 $367.21 $367.21 $367.21 $367.21 $367.21 0
2022-12-09 $362.05 $362.05 $362.05 $362.05 $362.05 0
2022-12-08 $364.72 $364.72 $364.72 $364.72 $364.72 0
2022-12-07 $361.94 $361.94 $361.94 $361.94 $361.94 0
2022-12-06 $362.61 $362.61 $362.61 $362.61 $362.61 0
2022-12-05 $367.90 $367.90 $367.90 $367.90 $367.90 0
2022-12-02 $374.59 $374.59 $374.59 $374.59 $374.59 0
2022-12-01 $375.01 $375.01 $375.01 $375.01 $375.01 0
2022-11-30 $375.27 $375.27 $375.27 $375.27 $375.27 0
2022-11-29 $363.91 $363.91 $363.91 $363.91 $363.91 0
2022-11-28 $364.47 $364.47 $364.47 $364.47 $364.47 0
2022-11-25 $370.18 $370.18 $370.18 $370.18 $370.18 0
2022-11-23 $370.27 $370.27 $370.27 $370.27 $370.27 0
2022-11-22 $368.07 $368.07 $368.07 $368.07 $368.07 0
2022-11-21 $363.14 $363.14 $363.14 $363.14 $363.14 0
2022-11-18 $364.52 $364.52 $364.52 $364.52 $364.52 0
2022-11-17 $362.78 $362.78 $362.78 $362.78 $362.78 0
2022-11-16 $363.83 $363.83 $363.83 $363.83 $363.83 0
2022-11-15 $366.77 $366.77 $366.77 $366.77 $366.77 0
2022-11-14 $363.58 $363.58 $363.58 $363.58 $363.58 0
2022-11-11 $366.76 $366.76 $366.76 $366.76 $366.76 0
2022-11-10 $363.40 $363.40 $363.40 $363.40 $363.40 0
2022-11-09 $344.29 $344.29 $344.29 $344.29 $344.29 0
2022-11-08 $351.53 $351.53 $351.53 $351.53 $351.53 0
2022-11-07 $349.57 $349.57 $349.57 $349.57 $349.57 0
2022-11-04 $346.23 $346.23 $346.23 $346.23 $346.23 0
2022-11-03 $341.51 $341.51 $341.51 $341.51 $341.51 0
2022-11-02 $345.14 $345.14 $345.14 $345.14 $345.14 0
2022-11-01 $353.97 $353.97 $353.97 $353.97 $353.97 0
2022-10-31 $355.43 $355.43 $355.43 $355.43 $355.43 0
2022-10-28 $358.07 $358.07 $358.07 $358.07 $358.07 0
2022-10-27 $349.44 $349.44 $349.44 $349.44 $349.44 0
2022-10-26 $351.57 $351.57 $351.57 $351.57 $351.57 0
2022-10-25 $354.18 $354.18 $354.18 $354.18 $354.18 0
2022-10-24 $348.52 $348.52 $348.52 $348.52 $348.52 0
2022-10-21 $344.43 $344.43 $344.43 $344.43 $344.43 0
2022-10-20 $336.43 $336.43 $336.43 $336.43 $336.43 0
2022-10-19 $339.08 $339.08 $339.08 $339.08 $339.08 0
2022-10-18 $341.35 $341.35 $341.35 $341.35 $341.35 0
2022-10-17 $337.49 $337.49 $337.49 $337.49 $337.49 0
2022-10-14 $328.81 $328.81 $328.81 $328.81 $328.81 0
2022-10-13 $336.75 $336.75 $336.75 $336.75 $336.75 0
2022-10-12 $328.21 $328.21 $328.21 $328.21 $328.21 0
2022-10-11 $329.27 $329.27 $329.27 $329.27 $329.27 0
2022-10-10 $331.44 $331.44 $331.44 $331.44 $331.44 0
2022-10-07 $333.94 $333.94 $333.94 $333.94 $333.94 0
2022-10-06 $343.53 $343.53 $343.53 $343.53 $343.53 0
2022-10-05 $346.99 $346.99 $346.99 $346.99 $346.99 0
2022-10-04 $347.65 $347.65 $347.65 $347.65 $347.65 0
2022-10-03 $337.33 $337.33 $337.33 $337.33 $337.33 0
2022-09-30 $328.84 $328.84 $328.84 $328.84 $328.84 0
2022-09-29 $333.87 $333.87 $333.87 $333.87 $333.87 0
2022-09-28 $341.01 $341.01 $341.01 $341.01 $341.01 0
2022-09-27 $334.41 $334.41 $334.41 $334.41 $334.41 0
2022-09-26 $335.10 $335.10 $335.10 $335.10 $335.10 0
2022-09-23 $338.60 $338.60 $338.60 $338.60 $338.60 0
2022-09-22 $344.52 $344.52 $344.52 $344.52 $344.52 0
2022-09-21 $347.44 $347.44 $347.44 $347.44 $347.44 0
2022-09-20 $353.47 $353.47 $353.47 $353.47 $353.47 0
2022-09-19 $357.49 $357.49 $357.49 $357.49 $357.49 0
2022-09-16 $355.05 $355.05 $355.05 $355.05 $355.05 0
2022-09-15 $357.61 $357.61 $357.61 $357.61 $357.61 0
2022-09-14 $361.68 $361.68 $361.68 $361.68 $361.68 0
2022-09-13 $360.37 $360.37 $360.37 $360.37 $360.37 0
2022-09-12 $376.60 $376.60 $376.60 $376.60 $376.60 0
2022-09-09 $372.65 $372.65 $372.65 $372.65 $372.65 0
2022-09-08 $367.02 $367.02 $367.02 $367.02 $367.02 0
2022-09-07 $364.58 $364.58 $364.58 $364.58 $364.58 0
2022-09-06 $358.01 $358.01 $358.01 $358.01 $358.01 0
2022-09-02 $359.46 $359.46 $359.46 $359.46 $359.46 0
2022-09-01 $363.32 $363.32 $363.32 $363.32 $363.32 0
2022-08-31 $362.17 $362.17 $362.17 $362.17 $362.17 0
2022-08-30 $364.95 $364.95 $364.95 $364.95 $364.95 0
2022-08-29 $368.99 $368.99 $368.99 $368.99 $368.99 0
2022-08-26 $371.45 $371.45 $371.45 $371.45 $371.45 0
2022-08-25 $384.37 $384.37 $384.37 $384.37 $384.37 0
2022-08-24 $379.03 $379.03 $379.03 $379.03 $379.03 0
2022-08-23 $377.92 $377.92 $377.92 $377.92 $377.92 0
2022-08-22 $378.77 $378.77 $378.77 $378.77 $378.77 0
2022-08-19 $387.00 $387.00 $387.00 $387.00 $387.00 0
2022-08-18 $392.04 $392.04 $392.04 $392.04 $392.04 0
2022-08-17 $391.10 $391.10 $391.10 $391.10 $391.10 0
2022-08-16 $393.88 $393.88 $393.88 $393.88 $393.88 0
2022-08-15 $393.12 $393.12 $393.12 $393.12 $393.12 0
2022-08-12 $391.55 $391.55 $391.55 $391.55 $391.55 0
2022-08-11 $384.85 $384.85 $384.85 $384.85 $384.85 0
2022-08-10 $385.01 $385.01 $385.01 $385.01 $385.01 0
2022-08-09 $376.96 $376.96 $376.96 $376.96 $376.96 0
2022-08-08 $378.54 $378.54 $378.54 $378.54 $378.54 0
2022-08-05 $379.00 $379.00 $379.00 $379.00 $379.00 0
2022-08-04 $379.57 $379.57 $379.57 $379.57 $379.57 0
2022-08-03 $379.84 $379.84 $379.84 $379.84 $379.84 0
2022-08-02 $373.99 $373.99 $373.99 $373.99 $373.99 0
2022-08-01 $376.49 $376.49 $376.49 $376.49 $376.49 0
2022-07-29 $377.55 $377.55 $377.55 $377.55 $377.55 0
2022-07-28 $372.22 $372.22 $372.22 $372.22 $372.22 0
2022-07-27 $367.72 $367.72 $367.72 $367.72 $367.72 0
2022-07-26 $358.36 $358.36 $358.36 $358.36 $358.36 0
2022-07-25 $362.53 $362.53 $362.53 $362.53 $362.53 0
2022-07-22 $362.06 $362.06 $362.06 $362.06 $362.06 0
2022-07-21 $365.45 $365.45 $365.45 $365.45 $365.45 0
2022-07-20 $361.86 $361.86 $361.86 $361.86 $361.86 0
2022-07-19 $359.74 $359.74 $359.74 $359.74 $359.74 0
2022-07-18 $350.08 $350.08 $350.08 $350.08 $350.08 0
2022-07-15 $353.02 $353.02 $353.02 $353.02 $353.02 0
2022-07-14 $346.38 $346.38 $346.38 $346.38 $346.38 0
2022-07-13 $347.38 $347.38 $347.38 $347.38 $347.38 0
2022-07-12 $348.93 $348.93 $348.93 $348.93 $348.93 0
2022-07-11 $352.18 $352.18 $352.18 $352.18 $352.18 0
2022-07-08 $356.28 $356.28 $356.28 $356.28 $356.28 0
2022-07-07 $356.55 $356.55 $356.55 $356.55 $356.55 0
2022-07-06 $351.26 $351.26 $351.26 $351.26 $351.26 0
2022-07-05 $350.00 $350.00 $350.00 $350.00 $350.00 0
2022-07-01 $349.39 $349.39 $349.39 $349.39 $349.39 0
2022-06-30 $345.74 $345.74 $345.74 $345.74 $345.74 0
2022-06-29 $348.73 $348.73 $348.73 $348.73 $348.73 0
2022-06-28 $348.95 $348.95 $348.95 $348.95 $348.95 0
2022-06-27 $356.10 $356.10 $356.10 $356.10 $356.10 0
2022-06-24 $357.15 $357.15 $357.15 $357.15 $357.15 0
2022-06-23 $346.56 $346.56 $346.56 $346.56 $346.56 0
2022-06-22 $343.28 $343.28 $343.28 $343.28 $343.28 0
2022-06-21 $343.73 $343.73 $343.73 $343.73 $343.73 0
2022-06-17 $335.50 $335.50 $335.50 $335.50 $335.50 0
2022-06-16 $334.77 $334.77 $334.77 $334.77 $334.77 0
2022-06-15 $345.97 $345.97 $345.97 $345.97 $345.97 0
2022-06-14 $340.99 $340.99 $340.99 $340.99 $340.99 0
2022-06-13 $342.16 $342.16 $342.16 $342.16 $342.16 0
2022-06-10 $355.98 $355.98 $355.98 $355.98 $355.98 0
2022-06-09 $366.63 $366.63 $366.63 $366.63 $366.63 0
2022-06-08 $375.52 $375.52 $375.52 $375.52 $375.52 0
2022-06-07 $379.60 $379.60 $379.60 $379.60 $379.60 0
2022-06-06 $376.01 $376.01 $376.01 $376.01 $376.01 0
2022-06-03 $374.84 $374.84 $374.84 $374.84 $374.84 0
2022-06-02 $381.01 $381.01 $381.01 $381.01 $381.01 0
2022-06-01 $374.12 $374.12 $374.12 $374.12 $374.12 0
2022-05-31 $376.90 $376.90 $376.90 $376.90 $376.90 0
2022-05-27 $379.24 $379.24 $379.24 $379.24 $379.24 0
2022-05-26 $370.03 $370.03 $370.03 $370.03 $370.03 0
2022-05-25 $362.83 $362.83 $362.83 $362.83 $362.83 0
2022-05-24 $359.43 $359.43 $359.43 $359.43 $359.43 0
2022-05-23 $362.35 $362.35 $362.35 $362.35 $362.35 0
2022-05-20 $355.72 $355.72 $355.72 $355.72 $355.72 0
2022-05-19 $355.65 $355.65 $355.65 $355.65 $355.65 0
2022-05-18 $357.71 $357.71 $357.71 $357.71 $357.71 0
2022-05-17 $372.68 $372.68 $372.68 $372.68 $372.68 0
2022-05-16 $365.32 $365.32 $365.32 $365.32 $365.32 0
2022-05-13 $366.74 $366.74 $366.74 $366.74 $366.74 0
2022-05-12 $358.16 $358.16 $358.16 $358.16 $358.16 0
2022-05-11 $358.51 $358.51 $358.51 $358.51 $358.51 0
2022-05-10 $364.49 $364.49 $364.49 $364.49 $364.49 0
2022-05-09 $363.59 $363.59 $363.59 $363.59 $363.59 0
2022-05-06 $375.60 $375.60 $375.60 $375.60 $375.60 0
2022-05-05 $377.68 $377.68 $377.68 $377.68 $377.68 0
2022-05-04 $391.57 $391.57 $391.57 $391.57 $391.57 0
2022-05-03 $380.22 $380.22 $380.22 $380.22 $380.22 0
2022-05-02 $378.40 $378.40 $378.40 $378.40 $378.40 0
2022-04-29 $376.27 $376.27 $376.27 $376.27 $376.27 0
2022-04-28 $390.41 $390.41 $390.41 $390.41 $390.41 0
2022-04-27 $380.96 $380.96 $380.96 $380.96 $380.96 0
2022-04-26 $380.16 $380.16 $380.16 $380.16 $380.16 0
2022-04-25 $391.16 $391.16 $391.16 $391.16 $391.16 0
2022-04-22 $388.94 $388.94 $388.94 $388.94 $388.94 0
2022-04-21 $400.06 $400.06 $400.06 $400.06 $400.06 0
2022-04-20 $406.00 $406.00 $406.00 $406.00 $406.00 0
2022-04-19 $406.25 $406.25 $406.25 $406.25 $406.25 0
2022-04-18 $399.82 $399.82 $399.82 $399.82 $399.82 0
2022-04-14 $399.90 $399.90 $399.90 $399.90 $399.90 0
2022-04-13 $404.82 $404.82 $404.82 $404.82 $404.82 0
2022-04-12 $400.27 $400.27 $400.27 $400.27 $400.27 0
2022-04-11 $401.63 $401.63 $401.63 $401.63 $401.63 0
2022-04-08 $408.52 $408.52 $408.52 $408.52 $408.52 0
2022-04-07 $409.59 $409.59 $409.59 $409.59 $409.59 0
2022-04-06 $407.80 $407.80 $407.80 $407.80 $407.80 0
2022-04-05 $411.80 $411.80 $411.80 $411.80 $411.80 0
2022-04-04 $416.96 $416.96 $416.96 $416.96 $416.96 0
2022-04-01 $413.61 $413.61 $413.61 $413.61 $413.61 0
2022-03-31 $412.22 $412.22 $412.22 $412.22 $412.22 0
2022-03-30 $418.73 $418.73 $418.73 $418.73 $418.73 0
2022-03-29 $421.32 $421.32 $421.32 $421.32 $421.32 0
2022-03-28 $416.23 $416.23 $416.23 $416.23 $416.23 0
2022-03-25 $413.29 $413.29 $413.29 $413.29 $413.29 0
2022-03-24 $411.19 $411.19 $411.19 $411.19 $411.19 0
2022-03-23 $405.35 $405.35 $405.35 $405.35 $405.35 0
2022-03-22 $410.37 $410.37 $410.37 $410.37 $410.37 0
2022-03-21 $405.79 $405.79 $405.79 $405.79 $405.79 0
2022-03-18 $405.94 $405.94 $405.94 $405.94 $405.94 0
2022-03-17 $401.27 $401.27 $401.27 $401.27 $401.27 0
2022-03-16 $396.36 $396.36 $396.36 $396.36 $396.36 0
2022-03-15 $387.68 $387.68 $387.68 $387.68 $387.68 0
2022-03-14 $379.55 $379.55 $379.55 $379.55 $379.55 0
2022-03-11 $382.32 $382.32 $382.32 $382.32 $382.32 0
2022-03-10 $387.29 $387.29 $387.29 $387.29 $387.29 0
2022-03-09 $388.92 $388.92 $388.92 $388.92 $388.92 0
2022-03-08 $379.13 $379.13 $379.13 $379.13 $379.13 0
2022-03-07 $381.88 $381.88 $381.88 $381.88 $381.88 0
2022-03-04 $393.48 $393.48 $393.48 $393.48 $393.48 0
2022-03-03 $396.58 $396.58 $396.58 $396.58 $396.58 0
2022-03-02 $398.62 $398.62 $398.62 $398.62 $398.62 0
2022-03-01 $391.33 $391.33 $391.33 $391.33 $391.33 0
2022-02-28 $397.45 $397.45 $397.45 $397.45 $397.45 0
2022-02-25 $398.38 $398.38 $398.38 $398.38 $398.38 0
2022-02-24 $389.65 $389.65 $389.65 $389.65 $389.65 0
2022-02-23 $383.89 $383.89 $383.89 $383.89 $383.89 0
2022-02-22 $391.07 $391.07 $391.07 $391.07 $391.07 0
2022-02-18 $395.07 $395.07 $395.07 $395.07 $395.07 0
2022-02-17 $397.87 $397.87 $397.87 $397.87 $397.87 0
2022-02-16 $406.41 $406.41 $406.41 $406.41 $406.41 0
2022-02-15 $406.00 $406.00 $406.00 $406.00 $406.00 0
2022-02-14 $399.65 $399.65 $399.65 $399.65 $399.65 0
2022-02-11 $401.16 $401.16 $401.16 $401.16 $401.16 0
2022-02-10 $408.90 $408.90 $408.90 $408.90 $408.90 0
2022-02-09 $416.37 $416.37 $416.37 $416.37 $416.37 0
2022-02-08 $410.37 $410.37 $410.37 $410.37 $410.37 0
2022-02-07 $406.96 $406.96 $406.96 $406.96 $406.96 0
2022-02-04 $408.46 $408.46 $408.46 $408.46 $408.46 0
2022-02-03 $406.31 $406.31 $406.31 $406.31 $406.31 0
2022-02-02 $416.42 $416.42 $416.42 $416.42 $416.42 0
2022-02-01 $412.53 $412.53 $412.53 $412.53 $412.53 0
2022-01-31 $409.71 $409.71 $409.71 $409.71 $409.71 0
2022-01-28 $402.13 $402.13 $402.13 $402.13 $402.13 0
2022-01-27 $392.54 $392.54 $392.54 $392.54 $392.54 0
2022-01-26 $394.62 $394.62 $394.62 $394.62 $394.62 0
2022-01-25 $395.21 $395.21 $395.21 $395.21 $395.21 0
2022-01-24 $400.05 $400.05 $400.05 $400.05 $400.05 0
2022-01-21 $398.94 $398.94 $398.94 $398.94 $398.94 0
2022-01-20 $406.66 $406.66 $406.66 $406.66 $406.66 0
2022-01-19 $411.16 $411.16 $411.16 $411.16 $411.16 0
2022-01-18 $415.18 $415.18 $415.18 $415.18 $415.18 0
2022-01-14 $422.94 $422.94 $422.94 $422.94 $422.94 0
2022-01-13 $422.59 $422.59 $422.59 $422.59 $422.59 0
2022-01-12 $428.65 $428.65 $428.65 $428.65 $428.65 0
2022-01-11 $427.44 $427.44 $427.44 $427.44 $427.44 0
2022-01-10 $423.57 $423.57 $423.57 $423.57 $423.57 0
2022-01-07 $424.17 $424.17 $424.17 $424.17 $424.17 0
2022-01-06 $425.83 $425.83 $425.83 $425.83 $425.83 0
2022-01-05 $426.22 $426.22 $426.22 $426.22 $426.22 0
2022-01-04 $434.60 $434.60 $434.60 $434.60 $434.60 0
2022-01-03 $434.84 $434.84 $434.84 $434.84 $434.84 0
2021-12-31 $432.09 $432.09 $432.09 $432.09 $432.09 0
2021-12-30 $433.21 $433.21 $433.21 $433.21 $433.21 0
2021-12-29 $434.47 $434.47 $434.47 $434.47 $434.47 0
2021-12-28 $433.86 $433.86 $433.86 $433.86 $433.86 0
2021-12-27 $434.30 $434.30 $434.30 $434.30 $434.30 0
2021-12-23 $428.36 $428.36 $428.36 $428.36 $428.36 0
2021-12-22 $425.76 $425.76 $425.76 $425.76 $425.76 0
2021-12-21 $421.37 $421.37 $421.37 $421.37 $421.37 0
2021-12-20 $424.59 $424.59 $424.59 $424.59 $414.04 0
2021-12-17 $429.47 $429.47 $429.47 $429.47 $418.80 0
2021-12-16 $433.91 $433.91 $433.91 $433.91 $423.13 0
2021-12-15 $437.72 $437.72 $437.72 $437.72 $426.85 0
2021-12-14 $430.68 $430.68 $430.68 $430.68 $419.98 0
2021-12-13 $433.86 $433.86 $433.86 $433.86 $423.08 0
2021-12-10 $437.85 $437.85 $437.85 $437.85 $426.97 0
2021-12-09 $433.70 $433.70 $433.70 $433.70 $422.93 0
2021-12-08 $436.77 $436.77 $436.77 $436.77 $425.92 0
2021-12-07 $435.42 $435.42 $435.42 $435.42 $424.60 0
2021-12-06 $426.61 $426.61 $426.61 $426.61 $416.01 0
2021-12-03 $421.66 $421.66 $421.66 $421.66 $411.19 0
2021-12-02 $425.23 $425.23 $425.23 $425.23 $414.67 0
2021-12-01 $419.22 $419.22 $419.22 $419.22 $408.81 0
2021-11-30 $424.21 $424.21 $424.21 $424.21 $413.67 0
2021-11-29 $432.34 $432.34 $432.34 $432.34 $421.60 0
2021-11-26 $426.71 $426.71 $426.71 $426.71 $416.11 0
2021-11-24 $436.63 $436.63 $436.63 $436.63 $425.78 0
2021-11-23 $435.61 $435.61 $435.61 $435.61 $424.79 0
2021-11-22 $434.88 $434.88 $434.88 $434.88 $424.08 0
2021-11-19 $436.23 $436.23 $436.23 $436.23 $425.39 0
2021-11-18 $436.83 $436.83 $436.83 $436.83 $425.98 0
2021-11-17 $435.33 $435.33 $435.33 $435.33 $424.52 0
2021-11-16 $436.37 $436.37 $436.37 $436.37 $425.53 0
2021-11-15 $434.67 $434.67 $434.67 $434.67 $423.87 0
2021-11-12 $434.66 $434.66 $434.66 $434.66 $423.86 0
2021-11-11 $431.50 $431.50 $431.50 $431.50 $420.78 0
2021-11-10 $431.27 $431.27 $431.27 $431.27 $420.56 0
2021-11-09 $434.74 $434.74 $434.74 $434.74 $423.94 0
2021-11-08 $436.23 $436.23 $436.23 $436.23 $425.39 0
2021-11-05 $435.84 $435.84 $435.84 $435.84 $425.01 0
2021-11-04 $434.18 $434.18 $434.18 $434.18 $423.39 0
2021-11-03 $432.31 $432.31 $432.31 $432.31 $421.57 0
2021-11-02 $429.54 $429.54 $429.54 $429.54 $418.87 0
2021-11-01 $427.97 $427.97 $427.97 $427.97 $417.34 0
2021-10-29 $427.19 $427.19 $427.19 $427.19 $416.58 0
2021-10-28 $426.31 $426.31 $426.31 $426.31 $415.72 0
2021-10-27 $422.15 $422.15 $422.15 $422.15 $411.66 0
2021-10-26 $424.28 $424.28 $424.28 $424.28 $413.74 0
2021-10-25 $423.52 $423.52 $423.52 $423.52 $413.00 0
2021-10-22 $421.51 $421.51 $421.51 $421.51 $411.04 0
2021-10-21 $421.96 $421.96 $421.96 $421.96 $411.48 0
2021-10-20 $420.68 $420.68 $420.68 $420.68 $410.23 0
2021-10-19 $419.14 $419.14 $419.14 $419.14 $408.73 0
2021-10-18 $416.06 $416.06 $416.06 $416.06 $405.73 0
2021-10-15 $414.66 $414.66 $414.66 $414.66 $404.36 0
2021-10-14 $411.59 $411.59 $411.59 $411.59 $401.37 0
2021-10-13 $404.68 $404.68 $404.68 $404.68 $394.63 0
2021-10-12 $403.44 $403.44 $403.44 $403.44 $393.42 0
2021-10-11 $404.42 $404.42 $404.42 $404.42 $394.37 0
2021-10-08 $407.22 $407.22 $407.22 $407.22 $397.10 0
2021-10-07 $407.99 $407.99 $407.99 $407.99 $397.86 0
2021-10-06 $404.53 $404.53 $404.53 $404.53 $394.48 0
2021-10-05 $402.87 $402.87 $402.87 $402.87 $392.86 0
2021-10-04 $398.64 $398.64 $398.64 $398.64 $388.74 0
2021-10-01 $403.85 $403.85 $403.85 $403.85 $393.82 0
2021-09-30 $399.25 $399.25 $399.25 $399.25 $389.33 0
2021-09-29 $404.04 $404.04 $404.04 $404.04 $394.00 0
2021-09-28 $403.37 $403.37 $403.37 $403.37 $393.35 0
2021-09-27 $411.73 $411.73 $411.73 $411.73 $401.50 0
2021-09-24 $412.86 $412.86 $412.86 $412.86 $402.60 0
2021-09-23 $412.25 $412.25 $412.25 $412.25 $402.01 0
2021-09-22 $407.28 $407.28 $407.28 $407.28 $397.16 0
2021-09-21 $403.44 $403.44 $403.44 $403.44 $393.42 0
2021-09-20 $403.76 $403.76 $403.76 $403.76 $393.73 0
2021-09-17 $410.71 $410.71 $410.71 $410.71 $400.51 0
2021-09-16 $414.48 $414.48 $414.48 $414.48 $404.18 0
2021-09-15 $415.12 $415.12 $415.12 $415.12 $404.81 0
2021-09-14 $411.63 $411.63 $411.63 $411.63 $401.41 0
2021-09-13 $413.91 $413.91 $413.91 $413.91 $403.63 0
2021-09-10 $412.97 $412.97 $412.97 $412.97 $402.71 0
2021-09-09 $416.15 $416.15 $416.15 $416.15 $405.81 0
2021-09-08 $418.04 $418.04 $418.04 $418.04 $407.66 0
2021-09-07 $418.58 $418.58 $418.58 $418.58 $408.18 0
2021-09-03 $420.00 $420.00 $420.00 $420.00 $409.57 0
2021-09-02 $420.12 $420.12 $420.12 $420.12 $409.68 0
2021-09-01 $418.87 $418.87 $418.87 $418.87 $408.47 0
2021-08-31 $418.72 $418.72 $418.72 $418.72 $408.32 0
2021-08-30 $419.23 $419.23 $419.23 $419.23 $408.82 0
2021-08-27 $417.41 $417.41 $417.41 $417.41 $407.04 0
2021-08-26 $413.76 $413.76 $413.76 $413.76 $403.48 0
2021-08-25 $416.16 $416.16 $416.16 $416.16 $405.82 0
2021-08-24 $415.24 $415.24 $415.24 $415.24 $404.93 0
2021-08-23 $414.62 $414.62 $414.62 $414.62 $404.32 0
2021-08-20 $411.08 $411.08 $411.08 $411.08 $400.87 0
2021-08-19 $407.76 $407.76 $407.76 $407.76 $397.63 0
2021-08-18 $407.21 $407.21 $407.21 $407.21 $397.09 0
2021-08-17 $411.57 $411.57 $411.57 $411.57 $401.35 0
2021-08-16 $414.47 $414.47 $414.47 $414.47 $404.17 0
2021-08-13 $413.38 $413.38 $413.38 $413.38 $403.11 0
2021-08-12 $412.70 $412.70 $412.70 $412.70 $402.45 0
2021-08-11 $411.38 $411.38 $411.38 $411.38 $401.16 0
2021-08-10 $410.35 $410.35 $410.35 $410.35 $400.16 0
2021-08-09 $409.94 $409.94 $409.94 $409.94 $399.76 0
2021-08-06 $410.30 $410.30 $410.30 $410.30 $400.11 0
2021-08-05 $409.57 $409.57 $409.57 $409.57 $399.40 0
2021-08-04 $407.10 $407.10 $407.10 $407.10 $396.99 0
2021-08-03 $409.00 $409.00 $409.00 $409.00 $398.84 0
2021-08-02 $405.68 $405.68 $405.68 $405.68 $395.60 0
2021-07-30 $406.43 $406.43 $406.43 $406.43 $396.33 0
2021-07-29 $408.60 $408.60 $408.60 $408.60 $398.45 0
2021-07-28 $406.85 $406.85 $406.85 $406.85 $396.74 0
2021-07-27 $406.92 $406.92 $406.92 $406.92 $396.81 0
2021-07-26 $408.84 $408.84 $408.84 $408.84 $398.68 0
2021-07-23 $407.86 $407.86 $407.86 $407.86 $397.73 0
2021-07-22 $403.76 $403.76 $403.76 $403.76 $393.73 0
2021-07-21 $402.92 $402.92 $402.92 $402.92 $392.91 0
2021-07-20 $399.63 $399.63 $399.63 $399.63 $389.70 0
2021-07-19 $393.67 $393.67 $393.67 $393.67 $383.89 0
2021-07-16 $400.00 $400.00 $400.00 $400.00 $390.06 0
2021-07-15 $403.04 $403.04 $403.04 $403.04 $393.03 0
2021-07-14 $404.35 $404.35 $404.35 $404.35 $394.31 0
2021-07-13 $403.83 $403.83 $403.83 $403.83 $393.80 0
2021-07-12 $405.26 $405.26 $405.26 $405.26 $395.19 0
2021-07-09 $403.86 $403.86 $403.86 $403.86 $393.83 0
2021-07-08 $399.37 $399.37 $399.37 $399.37 $389.45 0
2021-07-07 $402.74 $402.74 $402.74 $402.74 $392.74 0
2021-07-06 $401.38 $401.38 $401.38 $401.38 $391.41 0
2021-07-02 $402.18 $402.18 $402.18 $402.18 $392.19 0
2021-07-01 $399.13 $399.13 $399.13 $399.13 $389.22 0
2021-06-30 $397.03 $397.03 $397.03 $397.03 $387.17 0
2021-06-29 $396.49 $396.49 $396.49 $396.49 $386.64 0
2021-06-28 $396.34 $396.34 $396.34 $396.34 $386.49 0
2021-06-25 $395.43 $395.43 $395.43 $395.43 $385.61 0
2021-06-24 $394.11 $394.11 $394.11 $394.11 $384.32 0
2021-06-23 $391.81 $391.81 $391.81 $391.81 $382.08 0
2021-06-22 $392.23 $392.23 $392.23 $392.23 $382.49 0
2021-06-21 $390.23 $390.23 $390.23 $390.23 $380.54 0
2021-06-18 $384.83 $384.83 $384.83 $384.83 $375.27 0
2021-06-17 $389.93 $389.93 $389.93 $389.93 $380.24 0
2021-06-16 $390.09 $390.09 $390.09 $390.09 $380.40 0
2021-06-15 $392.20 $392.20 $392.20 $392.20 $382.46 0
2021-06-14 $392.98 $392.98 $392.98 $392.98 $383.22 0
2021-06-11 $392.16 $392.16 $392.16 $392.16 $382.42 0
2021-06-10 $391.40 $391.40 $391.40 $391.40 $381.68 0
2021-06-09 $389.59 $389.59 $389.59 $389.59 $379.91 0
2021-06-08 $390.28 $390.28 $390.28 $390.28 $380.59 0
2021-06-07 $390.21 $390.21 $390.21 $390.21 $380.52 0
2021-06-04 $390.51 $390.51 $390.51 $390.51 $380.81 0
2021-06-03 $387.10 $387.10 $387.10 $387.10 $377.48 0
2021-06-02 $388.45 $388.45 $388.45 $388.45 $378.80 0
2021-06-01 $387.84 $387.84 $387.84 $387.84 $378.21 0
2021-05-28 $388.03 $388.03 $388.03 $388.03 $378.39 0
2021-05-27 $387.68 $387.68 $387.68 $387.68 $378.05 0
2021-05-26 $387.20 $387.20 $387.20 $387.20 $377.58 0
2021-05-25 $386.47 $386.47 $386.47 $386.47 $376.87 0
2021-05-24 $387.29 $387.29 $387.29 $387.29 $377.67 0
2021-05-21 $383.46 $383.46 $383.46 $383.46 $373.93 0
2021-05-20 $383.74 $383.74 $383.74 $383.74 $374.21 0
2021-05-19 $379.71 $379.71 $379.71 $379.71 $370.28 0
2021-05-18 $380.78 $380.78 $380.78 $380.78 $371.32 0
2021-05-17 $384.00 $384.00 $384.00 $384.00 $374.46 0
2021-05-14 $384.97 $384.97 $384.97 $384.97 $375.41 0
2021-05-13 $379.29 $379.29 $379.29 $379.29 $369.87 0
2021-05-12 $374.68 $374.68 $374.68 $374.68 $365.37 0
2021-05-11 $382.82 $382.82 $382.82 $382.82 $373.31 0
2021-05-10 $386.17 $386.17 $386.17 $386.17 $376.58 0
2021-05-07 $390.23 $390.23 $390.23 $390.23 $380.54 0
2021-05-06 $387.31 $387.31 $387.31 $387.31 $377.69 0
2021-05-05 $384.12 $384.12 $384.12 $384.12 $374.58 0
2021-05-04 $383.83 $383.83 $383.83 $383.83 $374.30 0
2021-05-03 $386.40 $386.40 $386.40 $386.40 $376.80 0
2021-04-30 $385.34 $385.34 $385.34 $385.34 $375.77 0
2021-04-29 $388.10 $388.10 $388.10 $388.10 $378.46 0
2021-04-28 $385.48 $385.48 $385.48 $385.48 $375.90 0
2021-04-27 $385.80 $385.80 $385.80 $385.80 $376.22 0
2021-04-26 $385.87 $385.87 $385.87 $385.87 $376.28 0
2021-04-23 $385.19 $385.19 $385.19 $385.19 $375.62 0
2021-04-22 $381.03 $381.03 $381.03 $381.03 $371.57 0
2021-04-21 $384.52 $384.52 $384.52 $384.52 $374.97 0
2021-04-20 $381.03 $381.03 $381.03 $381.03 $371.57 0
2021-04-19 $383.64 $383.64 $383.64 $383.64 $374.11 0
2021-04-16 $385.68 $385.68 $385.68 $385.68 $376.10 0
2021-04-15 $384.30 $384.30 $384.30 $384.30 $374.75 0
2021-04-14 $380.09 $380.09 $380.09 $380.09 $370.65 0
2021-04-13 $381.60 $381.60 $381.60 $381.60 $372.12 0
2021-04-12 $380.35 $380.35 $380.35 $380.35 $370.90 0
2021-04-09 $380.42 $380.42 $380.42 $380.42 $370.97 0
2021-04-08 $377.50 $377.50 $377.50 $377.50 $368.12 0
2021-04-07 $375.83 $375.83 $375.83 $375.83 $366.49 0
2021-04-06 $375.27 $375.27 $375.27 $375.27 $365.95 0
2021-04-05 $375.62 $375.62 $375.62 $375.62 $366.29 0
2021-04-01 $370.24 $370.24 $370.24 $370.24 $361.04 0
2021-03-31 $365.93 $365.93 $365.93 $365.93 $356.84 0
2021-03-30 $364.57 $364.57 $364.57 $364.57 $355.51 0
2021-03-29 $365.68 $365.68 $365.68 $365.68 $356.60 0
2021-03-26 $366.01 $366.01 $366.01 $366.01 $356.92 0
2021-03-25 $360.02 $360.02 $360.02 $360.02 $351.08 0
2021-03-24 $358.16 $358.16 $358.16 $358.16 $349.26 0
2021-03-23 $360.10 $360.10 $360.10 $360.10 $351.16 0
2021-03-22 $362.85 $362.85 $362.85 $362.85 $353.84 0
2021-03-19 $360.31 $360.31 $360.31 $360.31 $351.36 0
2021-03-18 $360.50 $360.50 $360.50 $360.50 $351.55 0
2021-03-17 $365.87 $365.87 $365.87 $365.87 $356.78 0
2021-03-16 $364.82 $364.82 $364.82 $364.82 $355.76 0
2021-03-15 $365.38 $365.38 $365.38 $365.38 $356.30 0
2021-03-12 $363.02 $363.02 $363.02 $363.02 $354.00 0
2021-03-11 $362.56 $362.56 $362.56 $362.56 $353.55 0
2021-03-10 $358.81 $358.81 $358.81 $358.81 $349.90 0
2021-03-09 $356.64 $356.64 $356.64 $356.64 $347.78 0
2021-03-08 $351.63 $351.63 $351.63 $351.63 $342.90 0
2021-03-05 $353.55 $353.55 $353.55 $353.55 $344.77 0
2021-03-04 $346.71 $346.71 $346.71 $346.71 $338.10 0
2021-03-03 $351.36 $351.36 $351.36 $351.36 $342.63 0
2021-03-02 $355.98 $355.98 $355.98 $355.98 $347.14 0
2021-03-01 $358.89 $358.89 $358.89 $358.89 $349.98 0
2021-02-26 $350.55 $350.55 $350.55 $350.55 $341.84 0
2021-02-25 $352.19 $352.19 $352.19 $352.19 $343.44 0
2021-02-24 $360.93 $360.93 $360.93 $360.93 $351.96 0
2021-02-23 $356.87 $356.87 $356.87 $356.87 $348.01 0
2021-02-22 $356.42 $356.42 $356.42 $356.42 $347.57 0
2021-02-19 $359.17 $359.17 $359.17 $359.17 $350.25 0
2021-02-18 $359.82 $359.82 $359.82 $359.82 $350.88 0
2021-02-17 $361.41 $361.41 $361.41 $361.41 $352.43 0
2021-02-16 $361.46 $361.46 $361.46 $361.46 $352.48 0
2021-02-12 $361.63 $361.63 $361.63 $361.63 $352.65 0
2021-02-11 $359.92 $359.92 $359.92 $359.92 $350.98 0
2021-02-10 $359.25 $359.25 $359.25 $359.25 $350.33 0
2021-02-09 $359.37 $359.37 $359.37 $359.37 $350.44 0
2021-02-08 $359.71 $359.71 $359.71 $359.71 $350.77 0
2021-02-05 $357.08 $357.08 $357.08 $357.08 $348.21 0
2021-02-04 $355.66 $355.66 $355.66 $355.66 $346.83 0
2021-02-03 $351.81 $351.81 $351.81 $351.81 $343.07 0
2021-02-02 $351.43 $351.43 $351.43 $351.43 $342.70 0
2021-02-01 $346.61 $346.61 $346.61 $346.61 $338.00 0
2021-01-29 $341.25 $341.25 $341.25 $341.25 $332.77 0
2021-01-28 $347.91 $347.91 $347.91 $347.91 $339.27 0
2021-01-27 $344.51 $344.51 $344.51 $344.51 $335.95 0
2021-01-26 $353.59 $353.59 $353.59 $353.59 $344.81 0
2021-01-25 $354.12 $354.12 $354.12 $354.12 $345.32 0
2021-01-22 $352.83 $352.83 $352.83 $352.83 $344.07 0
2021-01-21 $353.90 $353.90 $353.90 $353.90 $345.11 0
2021-01-20 $353.77 $353.77 $353.77 $353.77 $344.98 0
2021-01-19 $348.90 $348.90 $348.90 $348.90 $340.23 0
2021-01-15 $346.08 $346.08 $346.08 $346.08 $337.48 0
2021-01-14 $348.59 $348.59 $348.59 $348.59 $339.93 0
2021-01-13 $349.87 $349.87 $349.87 $349.87 $341.18 0
2021-01-12 $349.07 $349.07 $349.07 $349.07 $340.40 0
2021-01-11 $348.93 $348.93 $348.93 $348.93 $340.26 0
2021-01-08 $351.22 $351.22 $351.22 $351.22 $342.50 0
2021-01-07 $349.26 $349.26 $349.26 $349.26 $340.58 0
2021-01-06 $344.10 $344.10 $344.10 $344.10 $335.55 0
2021-01-05 $342.14 $342.14 $342.14 $342.14 $333.64 0
2021-01-04 $339.70 $339.70 $339.70 $339.70 $331.26 0
2020-12-31 $344.77 $344.77 $344.77 $344.77 $336.21 0
2020-12-30 $342.54 $342.54 $342.54 $342.54 $334.03 0
2020-12-29 $342.05 $342.05 $342.05 $342.05 $333.55 0
2020-12-28 $342.81 $342.81 $342.81 $342.81 $334.29 0
2020-12-24 $339.85 $339.85 $339.85 $339.85 $331.41 0
2020-12-23 $338.63 $338.63 $338.63 $338.63 $330.22 0
2020-12-22 $338.37 $338.37 $338.37 $338.37 $329.96 0
2020-12-21 $339.05 $339.05 $339.05 $339.05 $330.63 0
2020-12-18 $352.96 $352.96 $352.96 $352.96 $331.93 0
2020-12-17 $354.15 $354.15 $354.15 $354.15 $333.05 0
2020-12-16 $352.12 $352.12 $352.12 $352.12 $331.14 0
2020-12-15 $347.01 $347.01 $347.01 $347.01 $326.34 0
2020-12-14 $347.01 $347.01 $347.01 $347.01 $326.34 0
2020-12-11 $348.43 $348.43 $348.43 $348.43 $327.67 0
2020-12-10 $348.86 $348.86 $348.86 $348.86 $328.08 0
2020-12-09 $349.28 $349.28 $349.28 $349.28 $328.47 0
2020-12-08 $352.06 $352.06 $352.06 $352.06 $331.09 0
2020-12-07 $351.07 $351.07 $351.07 $351.07 $330.16 0
2020-12-04 $351.75 $351.75 $351.75 $351.75 $330.79 0
2020-12-03 $348.66 $348.66 $348.66 $348.66 $327.89 0
2020-12-02 $348.81 $348.81 $348.81 $348.81 $328.03 0
2020-12-01 $348.15 $348.15 $348.15 $348.15 $327.41 0
2020-11-30 $344.27 $344.27 $344.27 $344.27 $323.76 0
2020-11-27 $345.80 $345.80 $345.80 $345.80 $325.20 0
2020-11-25 $344.97 $344.97 $344.97 $344.97 $324.42 0
2020-11-24 $345.51 $345.51 $345.51 $345.51 $324.93 0
2020-11-23 $340.01 $340.01 $340.01 $340.01 $319.75 0
2020-11-20 $338.07 $338.07 $338.07 $338.07 $317.93 0
2020-11-19 $340.38 $340.38 $340.38 $340.38 $320.10 0
2020-11-18 $339.02 $339.02 $339.02 $339.02 $318.82 0
2020-11-17 $342.92 $342.92 $342.92 $342.92 $322.49 0
2020-11-16 $344.52 $344.52 $344.52 $344.52 $324.00 0
2020-11-13 $340.55 $340.55 $340.55 $340.55 $320.26 0
2020-11-12 $335.96 $335.96 $335.96 $335.96 $315.95 0
2020-11-11 $339.28 $339.28 $339.28 $339.28 $319.07 0
2020-11-10 $336.70 $336.70 $336.70 $336.70 $316.64 0
2020-11-09 $337.13 $337.13 $337.13 $337.13 $317.05 0
2020-11-06 $333.21 $333.21 $333.21 $333.21 $313.36 0
2020-11-05 $333.27 $333.27 $333.27 $333.27 $313.42 0
2020-11-04 $326.86 $326.86 $326.86 $326.86 $307.39 0
2020-11-03 $319.82 $319.82 $319.82 $319.82 $300.77 0
2020-11-02 $314.25 $314.25 $314.25 $314.25 $295.53 0
2020-10-30 $310.44 $310.44 $310.44 $310.44 $291.95 0
2020-10-29 $314.21 $314.21 $314.21 $314.21 $295.49 0
2020-10-28 $310.47 $310.47 $310.47 $310.47 $291.97 0
2020-10-27 $321.82 $321.82 $321.82 $321.82 $302.65 0
2020-10-26 $322.79 $322.79 $322.79 $322.79 $303.56 0
2020-10-23 $328.88 $328.88 $328.88 $328.88 $309.29 0
2020-10-22 $327.77 $327.77 $327.77 $327.77 $308.24 0
2020-10-21 $326.05 $326.05 $326.05 $326.05 $306.63 0
2020-10-20 $326.74 $326.74 $326.74 $326.74 $307.27 0
2020-10-19 $325.21 $325.21 $325.21 $325.21 $305.84 0
2020-10-16 $330.57 $330.57 $330.57 $330.57 $310.88 0
2020-10-15 $330.55 $330.55 $330.55 $330.55 $310.86 0
2020-10-14 $331.04 $331.04 $331.04 $331.04 $311.32 0
2020-10-13 $333.22 $333.22 $333.22 $333.22 $313.37 0
2020-10-12 $335.34 $335.34 $335.34 $335.34 $315.36 0
2020-10-09 $329.93 $329.93 $329.93 $329.93 $310.27 0
2020-10-08 $327.04 $327.04 $327.04 $327.04 $307.56 0
2020-10-07 $324.34 $324.34 $324.34 $324.34 $305.02 0
2020-10-06 $318.81 $318.81 $318.81 $318.81 $299.82 0
2020-10-05 $323.30 $323.30 $323.30 $323.30 $304.04 0
2020-10-02 $317.57 $317.57 $317.57 $317.57 $298.65 0
2020-10-01 $320.63 $320.63 $320.63 $320.63 $301.53 0
2020-09-30 $318.92 $318.92 $318.92 $318.92 $299.92 0
2020-09-29 $316.33 $316.33 $316.33 $316.33 $297.48 0
2020-09-28 $317.81 $317.81 $317.81 $317.81 $298.88 0
2020-09-25 $312.76 $312.76 $312.76 $312.76 $294.13 0
2020-09-24 $307.85 $307.85 $307.85 $307.85 $289.51 0
2020-09-23 $306.93 $306.93 $306.93 $306.93 $288.64 0
2020-09-22 $314.31 $314.31 $314.31 $314.31 $295.59 0
2020-09-21 $311.08 $311.08 $311.08 $311.08 $292.55 0
2020-09-18 $314.71 $314.71 $314.71 $314.71 $295.96 0
2020-09-17 $318.25 $318.25 $318.25 $318.25 $299.29 0
2020-09-16 $320.94 $320.94 $320.94 $320.94 $301.82 0
2020-09-15 $322.42 $322.42 $322.42 $322.42 $303.21 0
2020-09-14 $320.73 $320.73 $320.73 $320.73 $301.62 0
2020-09-11 $316.60 $316.60 $316.60 $316.60 $297.74 0
2020-09-10 $316.44 $316.44 $316.44 $316.44 $297.59 0
2020-09-09 $322.08 $322.08 $322.08 $322.08 $302.89 0
2020-09-08 $315.71 $315.71 $315.71 $315.71 $296.90 0
2020-09-04 $324.66 $324.66 $324.66 $324.66 $305.32 0
2020-09-03 $327.37 $327.37 $327.37 $327.37 $307.87 0
2020-09-02 $339.20 $339.20 $339.20 $339.20 $318.99 0
2020-09-01 $334.03 $334.03 $334.03 $334.03 $314.13 0
2020-08-31 $331.53 $331.53 $331.53 $331.53 $311.78 0
2020-08-28 $332.21 $332.21 $332.21 $332.21 $312.42 0
2020-08-27 $329.98 $329.98 $329.98 $329.98 $310.32 0
2020-08-26 $329.41 $329.41 $329.41 $329.41 $309.79 0
2020-08-25 $326.08 $326.08 $326.08 $326.08 $306.65 0
2020-08-24 $324.90 $324.90 $324.90 $324.90 $305.54 0
2020-08-21 $321.64 $321.64 $321.64 $321.64 $302.48 0
2020-08-20 $320.52 $320.52 $320.52 $320.52 $301.43 0
2020-08-19 $319.50 $319.50 $319.50 $319.50 $300.47 0
2020-08-18 $320.86 $320.86 $320.86 $320.86 $301.75 0
2020-08-17 $320.08 $320.08 $320.08 $320.08 $301.01 0
2020-08-14 $319.17 $319.17 $319.17 $319.17 $300.16 0
2020-08-13 $319.23 $319.23 $319.23 $319.23 $300.21 0
2020-08-12 $319.79 $319.79 $319.79 $319.79 $300.74 0
2020-08-11 $315.37 $315.37 $315.37 $315.37 $296.58 0
2020-08-10 $317.87 $317.87 $317.87 $317.87 $298.93 0
2020-08-07 $317.01 $317.01 $317.01 $317.01 $298.12 0
2020-08-06 $316.75 $316.75 $316.75 $316.75 $297.88 0
2020-08-05 $314.69 $314.69 $314.69 $314.69 $295.94 0
2020-08-04 $312.69 $312.69 $312.69 $312.69 $294.06 0
2020-08-03 $311.58 $311.58 $311.58 $311.58 $293.02 0
2020-07-31 $309.36 $309.36 $309.36 $309.36 $290.93 0
2020-07-30 $307.00 $307.00 $307.00 $307.00 $288.71 0
2020-07-29 $308.07 $308.07 $308.07 $308.07 $289.72 0
2020-07-28 $304.28 $304.28 $304.28 $304.28 $286.15 0
2020-07-27 $306.26 $306.26 $306.26 $306.26 $288.01 0
2020-07-24 $304.00 $304.00 $304.00 $304.00 $285.89 0
2020-07-23 $305.89 $305.89 $305.89 $305.89 $287.67 0
2020-07-22 $309.67 $309.67 $309.67 $309.67 $291.22 0
2020-07-21 $307.91 $307.91 $307.91 $307.91 $289.57 0
2020-07-20 $307.39 $307.39 $307.39 $307.39 $289.08 0
2020-07-17 $304.82 $304.82 $304.82 $304.82 $286.66 0
2020-07-16 $303.91 $303.91 $303.91 $303.91 $285.80 0
2020-07-15 $304.98 $304.98 $304.98 $304.98 $286.81 0
2020-07-14 $302.19 $302.19 $302.19 $302.19 $284.19 0
2020-07-13 $298.17 $298.17 $298.17 $298.17 $280.41 0
2020-07-10 $300.99 $300.99 $300.99 $300.99 $283.06 0
2020-07-09 $297.86 $297.86 $297.86 $297.86 $280.12 0
2020-07-08 $299.48 $299.48 $299.48 $299.48 $281.64 0
2020-07-07 $297.16 $297.16 $297.16 $297.16 $279.46 0
2020-07-06 $300.40 $300.40 $300.40 $300.40 $282.50 0
2020-07-02 $295.74 $295.74 $295.74 $295.74 $278.12 0
2020-07-01 $294.30 $294.30 $294.30 $294.30 $276.77 0
2020-06-30 $292.84 $292.84 $292.84 $292.84 $275.39 0
2020-06-29 $288.39 $288.39 $288.39 $288.39 $271.21 0
2020-06-26 $284.19 $284.19 $284.19 $284.19 $267.26 0
2020-06-25 $291.21 $291.21 $291.21 $291.21 $273.86 0
2020-06-24 $288.11 $288.11 $288.11 $288.11 $270.95 0
2020-06-23 $295.69 $295.69 $295.69 $295.69 $278.07 0
2020-06-22 $294.44 $294.44 $294.44 $294.44 $276.90 0
2020-06-19 $292.47 $292.47 $292.47 $292.47 $275.05 0
2020-06-18 $294.11 $294.11 $294.11 $294.11 $276.59 0
2020-06-17 $293.95 $293.95 $293.95 $293.95 $276.44 0
2020-06-16 $295.01 $295.01 $295.01 $295.01 $277.44 0
2020-06-15 $289.51 $289.51 $289.51 $289.51 $272.26 0
2020-06-12 $287.09 $287.09 $287.09 $287.09 $269.99 0
2020-06-11 $283.34 $283.34 $283.34 $283.34 $266.46 0
2020-06-10 $301.01 $301.01 $301.01 $301.01 $283.08 0
2020-06-09 $302.62 $302.62 $302.62 $302.62 $284.59 0
2020-06-08 $304.95 $304.95 $304.95 $304.95 $286.78 0
2020-06-05 $301.32 $301.32 $301.32 $301.32 $283.37 0
2020-06-04 $293.65 $293.65 $293.65 $293.65 $276.16 0
2020-06-03 $294.58 $294.58 $294.58 $294.58 $277.03 0
2020-06-02 $290.60 $290.60 $290.60 $290.60 $273.29 0
2020-06-01 $288.23 $288.23 $288.23 $288.23 $271.06 0
2020-05-29 $287.15 $287.15 $287.15 $287.15 $270.04 0
2020-05-28 $285.75 $285.75 $285.75 $285.75 $268.73 0
2020-05-27 $286.28 $286.28 $286.28 $286.28 $269.23 0
2020-05-26 $282.14 $282.14 $282.14 $282.14 $265.33 0
2020-05-22 $278.72 $278.72 $278.72 $278.72 $262.12 0
2020-05-21 $277.99 $277.99 $277.99 $277.99 $261.43 0
2020-05-20 $280.18 $280.18 $280.18 $280.18 $263.49 0
2020-05-19 $275.56 $275.56 $275.56 $275.56 $259.14 0
2020-05-18 $278.43 $278.43 $278.43 $278.43 $261.84 0
2020-05-15 $269.93 $269.93 $269.93 $269.93 $253.85 0
2020-05-14 $268.87 $268.87 $268.87 $268.87 $252.85 0
2020-05-13 $265.77 $265.77 $265.77 $265.77 $249.94 0
2020-05-12 $270.45 $270.45 $270.45 $270.45 $254.34 0
2020-05-11 $276.08 $276.08 $276.08 $276.08 $259.63 0
2020-05-08 $276.02 $276.02 $276.02 $276.02 $259.58 0
2020-05-07 $271.42 $271.42 $271.42 $271.42 $255.25 0
2020-05-06 $268.21 $268.21 $268.21 $268.21 $252.23 0
2020-05-05 $270.08 $270.08 $270.08 $270.08 $253.99 0
2020-05-04 $267.62 $267.62 $267.62 $267.62 $251.68 0
2020-05-01 $266.51 $266.51 $266.51 $266.51 $250.63 0
2020-04-30 $274.15 $274.15 $274.15 $274.15 $257.82 0
2020-04-29 $276.72 $276.72 $276.72 $276.72 $260.23 0
2020-04-28 $269.58 $269.58 $269.58 $269.58 $253.52 0
2020-04-27 $270.96 $270.96 $270.96 $270.96 $254.82 0
2020-04-24 $267.04 $267.04 $267.04 $267.04 $251.13 0
2020-04-23 $262.35 $262.35 $262.35 $262.35 $246.72 0
2020-04-22 $262.49 $262.49 $262.49 $262.49 $246.85 0
2020-04-21 $256.61 $256.61 $256.61 $256.61 $241.32 0
2020-04-20 $264.67 $264.67 $264.67 $264.67 $248.90 0
2020-04-17 $13.53 $13.53 $13.53 $13.53 $12.72 0
2020-04-16 $13.17 $13.17 $13.17 $13.17 $12.39 0
2020-04-15 $13.10 $13.10 $13.10 $13.10 $12.32 0
2020-04-14 $13.39 $13.39 $13.39 $13.39 $12.59 0
2020-04-13 $12.99 $12.99 $12.99 $12.99 $12.22 0
2020-04-09 $13.12 $13.12 $13.12 $13.12 $12.34 0
2020-04-08 $12.93 $12.93 $12.93 $12.93 $12.16 0
2020-04-07 $12.51 $12.51 $12.51 $12.51 $11.76 0
2020-04-06 $12.53 $12.53 $12.53 $12.53 $11.78 0
2020-04-03 $11.71 $11.71 $11.71 $11.71 $11.01 0
2020-04-02 $11.88 $11.88 $11.88 $11.88 $11.17 0
2020-04-01 $11.61 $11.61 $11.61 $11.61 $10.92 0
2020-03-31 $12.15 $12.15 $12.15 $12.15 $11.43 0
2020-03-30 $12.35 $12.35 $12.35 $12.35 $11.61 0
2020-03-27 $11.94 $11.94 $11.94 $11.94 $11.23 0
2020-03-26 $12.36 $12.36 $12.36 $12.36 $11.62 0
2020-03-25 $11.64 $11.64 $11.64 $11.64 $10.95 0
2020-03-24 $11.51 $11.51 $11.51 $11.51 $10.82 0
2020-03-23 $10.52 $10.52 $10.52 $10.52 $9.89 0
2020-03-20 $10.83 $10.83 $10.83 $10.83 $10.18 0
2020-03-19 $11.32 $11.32 $11.32 $11.32 $10.65 0
2020-03-18 $11.28 $11.28 $11.28 $11.28 $10.61 0
2020-03-17 $11.88 $11.88 $11.88 $11.88 $11.17 0
2020-03-16 $11.23 $11.23 $11.23 $11.23 $10.56 0
2020-03-13 $12.74 $12.74 $12.74 $12.74 $11.98 0
2020-03-12 $11.66 $11.66 $11.66 $11.66 $10.97 0
2020-03-11 $12.88 $12.88 $12.88 $12.88 $12.11 0
2020-03-10 $13.53 $13.53 $13.53 $13.53 $12.72 0
2020-03-09 $12.90 $12.90 $12.90 $12.90 $12.13 0
2020-03-06 $13.96 $13.96 $13.96 $13.96 $13.13 0
2020-03-05 $14.20 $14.20 $14.20 $14.20 $13.35 0
2020-03-04 $14.69 $14.69 $14.69 $14.69 $13.81 0
2020-03-03 $14.10 $14.10 $14.10 $14.10 $13.26 0
2020-03-02 $14.50 $14.50 $14.50 $14.50 $13.64 0
2020-02-28 $13.87 $13.87 $13.87 $13.87 $13.04 0
2020-02-27 $13.98 $13.98 $13.98 $13.98 $13.15 0
2020-02-26 $14.62 $14.62 $14.62 $14.62 $13.75 0
2020-02-25 $14.68 $14.68 $14.68 $14.68 $13.81 0
2020-02-24 $15.14 $15.14 $15.14 $15.14 $14.24 0
2020-02-21 $15.66 $15.66 $15.66 $15.66 $14.73 0
2020-02-20 $15.82 $15.82 $15.82 $15.82 $14.88 0
2020-02-19 $15.88 $15.88 $15.88 $15.88 $14.93 0
2020-02-18 $15.81 $15.81 $15.81 $15.81 $14.87 0
2020-02-14 $15.85 $15.85 $15.85 $15.85 $14.91 0
2020-02-13 $15.82 $15.82 $15.82 $15.82 $14.88 0
2020-02-12 $15.84 $15.84 $15.84 $15.84 $14.90 0
2020-02-11 $15.74 $15.74 $15.74 $15.74 $14.80 0
2020-02-10 $15.71 $15.71 $15.71 $15.71 $14.77 0
2020-02-07 $15.60 $15.60 $15.60 $15.60 $14.67 0
2020-02-06 $15.68 $15.68 $15.68 $15.68 $14.75 0
2020-02-05 $15.62 $15.62 $15.62 $15.62 $14.69 0
2020-02-04 $15.45 $15.45 $15.45 $15.45 $14.53 0
2020-02-03 $15.22 $15.22 $15.22 $15.22 $14.31 0
2020-01-31 $15.11 $15.11 $15.11 $15.11 $14.21 0
2020-01-30 $15.38 $15.38 $15.38 $15.38 $14.46 0
2020-01-29 $15.33 $15.33 $15.33 $15.33 $14.42 0
2020-01-28 $15.34 $15.34 $15.34 $15.34 $14.43 0
2020-01-27 $15.19 $15.19 $15.19 $15.19 $14.29 0
2020-01-24 $15.43 $15.43 $15.43 $15.43 $14.51 0
2020-01-23 $15.57 $15.57 $15.57 $15.57 $14.64 0
2020-01-22 $15.55 $15.55 $15.55 $15.55 $14.62 0
2020-01-21 $15.55 $15.55 $15.55 $15.55 $14.62 0
2020-01-17 $15.59 $15.59 $15.59 $15.59 $14.66 0
2020-01-16 $15.53 $15.53 $15.53 $15.53 $14.60 0
2020-01-15 $15.40 $15.40 $15.40 $15.40 $14.48 0
2020-01-14 $15.37 $15.37 $15.37 $15.37 $14.45 0
2020-01-13 $15.39 $15.39 $15.39 $15.39 $14.47 0
2020-01-10 $15.29 $15.29 $15.29 $15.29 $14.38 0
2020-01-09 $15.33 $15.33 $15.33 $15.33 $14.42 0
2020-01-08 $15.23 $15.23 $15.23 $15.23 $14.32 0
2020-01-07 $15.15 $15.15 $15.15 $15.15 $14.25 0
2020-01-06 $15.19 $15.19 $15.19 $15.19 $14.29 0
2020-01-03 $15.14 $15.14 $15.14 $15.14 $14.24 0
2020-01-02 $15.24 $15.24 $15.24 $15.24 $14.33 0
2019-12-31 $15.11 $15.11 $15.11 $15.11 $14.21 0
2019-12-30 $15.07 $15.07 $15.07 $15.07 $14.17 0
2019-12-27 $15.15 $15.15 $15.15 $15.15 $14.25 0
2019-12-26 $15.16 $15.16 $15.16 $15.16 $14.26 0
2019-12-24 $15.08 $15.08 $15.08 $15.08 $14.18 0
2019-12-23 $15.08 $15.08 $15.08 $15.08 $14.18 0
2019-12-20 $15.35 $15.35 $15.35 $15.35 $14.44 0
2019-12-19 $15.35 $15.35 $15.35 $15.35 $14.11 0
2019-12-18 $15.28 $15.28 $15.28 $15.28 $14.04 0
2019-12-17 $15.28 $15.28 $15.28 $15.28 $14.04 0
2019-12-16 $15.28 $15.28 $15.28 $15.28 $14.04 0
2019-12-13 $15.17 $15.17 $15.17 $15.17 $13.94 0
2019-12-12 $15.16 $15.16 $15.16 $15.16 $13.93 0
2019-12-11 $15.03 $15.03 $15.03 $15.03 $13.81 0
2019-12-10 $14.99 $14.99 $14.99 $14.99 $13.78 0
2019-12-09 $15.00 $15.00 $15.00 $15.00 $13.79 0
2019-12-06 $15.05 $15.05 $15.05 $15.05 $13.83 0
2019-12-05 $14.91 $14.91 $14.91 $14.91 $13.70 0
2019-12-04 $14.89 $14.89 $14.89 $14.89 $13.69 0
2019-12-03 $14.79 $14.79 $14.79 $14.79 $13.59 0
2019-12-02 $14.89 $14.89 $14.89 $14.89 $13.69 0
2019-11-29 $15.02 $15.02 $15.02 $15.02 $13.81 0
2019-11-27 $15.08 $15.08 $15.08 $15.08 $13.86 0
2019-11-26 $15.01 $15.01 $15.01 $15.01 $13.80 0
2019-11-25 $14.98 $14.98 $14.98 $14.98 $13.77 0
2019-11-22 $14.87 $14.87 $14.87 $14.87 $13.67 0
2019-11-21 $14.83 $14.83 $14.83 $14.83 $13.63 0
2019-11-20 $14.86 $14.86 $14.86 $14.86 $13.66 0
2019-11-19 $14.91 $14.91 $14.91 $14.91 $13.70 0
2019-11-18 $14.92 $14.92 $14.92 $14.92 $13.71 0
2019-11-15 $14.91 $14.91 $14.91 $14.91 $13.70 0
2019-11-14 $14.79 $14.79 $14.79 $14.79 $13.59 0
2019-11-13 $14.78 $14.78 $14.78 $14.78 $13.58 0
2019-11-12 $14.77 $14.77 $14.77 $14.77 $13.58 0
2019-11-11 $14.74 $14.74 $14.74 $14.74 $13.55 0
2019-11-08 $14.77 $14.77 $14.77 $14.77 $13.58 0
2019-11-07 $14.73 $14.73 $14.73 $14.73 $13.54 0
2019-11-06 $14.68 $14.68 $14.68 $14.68 $13.49 0
2019-11-05 $14.67 $14.67 $14.67 $14.67 $13.48 0
2019-11-04 $14.69 $14.69 $14.69 $14.69 $13.50 0
2019-11-01 $14.63 $14.63 $14.63 $14.63 $13.45 0
2019-10-31 $14.49 $14.49 $14.49 $14.49 $13.32 0
2019-10-30 $14.54 $14.54 $14.54 $14.54 $13.36 0
2019-10-29 $14.49 $14.49 $14.49 $14.49 $13.32 0
2019-10-28 $14.50 $14.50 $14.50 $14.50 $13.33 0
2019-10-25 $14.42 $14.42 $14.42 $14.42 $13.25 0
2019-10-24 $14.36 $14.36 $14.36 $14.36 $13.20 0
2019-10-23 $14.33 $14.33 $14.33 $14.33 $13.17 0
2019-10-22 $14.29 $14.29 $14.29 $14.29 $13.13 0
2019-10-21 $14.34 $14.34 $14.34 $14.34 $13.18 0
2019-10-18 $14.25 $14.25 $14.25 $14.25 $13.10 0
2019-10-17 $14.30 $14.30 $14.30 $14.30 $13.14 0
2019-10-16 $14.26 $14.26 $14.26 $14.26 $13.11 0
2019-10-15 $14.29 $14.29 $14.29 $14.29 $13.13 0
2019-10-14 $14.15 $14.15 $14.15 $14.15 $13.01 0
2019-10-11 $14.17 $14.17 $14.17 $14.17 $13.02 0
2019-10-10 $14.01 $14.01 $14.01 $14.01 $12.88 0
2019-10-09 $13.92 $13.92 $13.92 $13.92 $12.79 0
2019-10-08 $13.79 $13.79 $13.79 $13.79 $12.67 0
2019-10-07 $14.01 $14.01 $14.01 $14.01 $12.88 0
2019-10-04 $14.07 $14.07 $14.07 $14.07 $12.93 0
2019-10-03 $13.88 $13.88 $13.88 $13.88 $12.76 0
2019-10-02 $13.76 $13.76 $13.76 $13.76 $12.65 0
2019-10-01 $14.01 $14.01 $14.01 $14.01 $12.88 0
2019-09-30 $14.19 $14.19 $14.19 $14.19 $13.04 0
2019-09-27 $14.12 $14.12 $14.12 $14.12 $12.98 0
2019-09-26 $14.19 $14.19 $14.19 $14.19 $13.04 0
2019-09-25 $14.22 $14.22 $14.22 $14.22 $13.07 0
2019-09-24 $14.14 $14.14 $14.14 $14.14 $13.00 0
2019-09-23 $14.25 $14.25 $14.25 $14.25 $13.10 0
2019-09-20 $14.25 $14.25 $14.25 $14.25 $13.10 0
2019-09-19 $14.32 $14.32 $14.32 $14.32 $13.16 0
2019-09-18 $14.32 $14.32 $14.32 $14.32 $13.16 0
2019-09-17 $14.32 $14.32 $14.32 $14.32 $13.16 0
2019-09-16 $14.28 $14.28 $14.28 $14.28 $13.12 0
2019-09-13 $14.33 $14.33 $14.33 $14.33 $13.17 0
2019-09-12 $14.33 $14.33 $14.33 $14.33 $13.17 0
2019-09-11 $14.29 $14.29 $14.29 $14.29 $13.13 0
2019-09-10 $14.19 $14.19 $14.19 $14.19 $13.04 0
2019-09-09 $14.18 $14.18 $14.18 $14.18 $13.03 0
2019-09-06 $14.18 $14.18 $14.18 $14.18 $13.03 0
2019-09-05 $14.17 $14.17 $14.17 $14.17 $13.02 0
2019-09-04 $13.98 $13.98 $13.98 $13.98 $12.85 0
2019-09-03 $13.83 $13.83 $13.83 $13.83 $12.71 0
2019-08-30 $13.93 $13.93 $13.93 $13.93 $12.80 0
2019-08-29 $13.92 $13.92 $13.92 $13.92 $12.79 0
2019-08-28 $13.74 $13.74 $13.74 $13.74 $12.63 0
2019-08-27 $13.65 $13.65 $13.65 $13.65 $12.55 0
2019-08-26 $13.69 $13.69 $13.69 $13.69 $12.58 0
2019-08-23 $13.54 $13.54 $13.54 $13.54 $12.44 0
2019-08-22 $13.91 $13.91 $13.91 $13.91 $12.78 0
2019-08-21 $13.91 $13.91 $13.91 $13.91 $12.78 0
2019-08-20 $13.80 $13.80 $13.80 $13.80 $12.68 0
2019-08-19 $13.91 $13.91 $13.91 $13.91 $12.78 0
2019-08-16 $13.74 $13.74 $13.74 $13.74 $12.63 0
2019-08-15 $13.54 $13.54 $13.54 $13.54 $12.44 0
2019-08-14 $13.51 $13.51 $13.51 $13.51 $12.42 0
2019-08-13 $13.91 $13.91 $13.91 $13.91 $12.78 0
2019-08-12 $13.70 $13.70 $13.70 $13.70 $12.59 0
2019-08-09 $13.87 $13.87 $13.87 $13.87 $12.75 0
2019-08-08 $13.96 $13.96 $13.96 $13.96 $12.83 0
2019-08-07 $13.70 $13.70 $13.70 $13.70 $12.59 0
2019-08-06 $13.69 $13.69 $13.69 $13.69 $12.58 0
2019-08-05 $13.51 $13.51 $13.51 $13.51 $12.42 0
2019-08-02 $13.93 $13.93 $13.93 $13.93 $12.80 0
2019-08-01 $14.03 $14.03 $14.03 $14.03 $12.90 0
2019-07-31 $14.15 $14.15 $14.15 $14.15 $13.01 0
2019-07-30 $14.31 $14.31 $14.31 $14.31 $13.15 0
2019-07-29 $14.35 $14.35 $14.35 $14.35 $13.19 0
2019-07-26 $14.37 $14.37 $14.37 $14.37 $13.21 0
2019-07-25 $14.26 $14.26 $14.26 $14.26 $13.11 0
2019-07-24 $14.34 $14.34 $14.34 $14.34 $13.18 0
2019-07-23 $14.27 $14.27 $14.27 $14.27 $13.12 0
2019-07-22 $14.17 $14.17 $14.17 $14.17 $13.02 0
2019-07-19 $14.13 $14.13 $14.13 $14.13 $12.99 0
2019-07-18 $14.22 $14.22 $14.22 $14.22 $13.07 0
2019-07-17 $14.17 $14.17 $14.17 $14.17 $13.02 0
2019-07-16 $14.26 $14.26 $14.26 $14.26 $13.11 0
2019-07-15 $14.31 $14.31 $14.31 $14.31 $13.15 0
2019-07-12 $14.31 $14.31 $14.31 $14.31 $13.15 0
2019-07-11 $14.24 $14.24 $14.24 $14.24 $13.09 0
2019-07-10 $14.21 $14.21 $14.21 $14.21 $13.06 0
2019-07-09 $14.14 $14.14 $14.14 $14.14 $13.00 0
2019-07-08 $14.12 $14.12 $14.12 $14.12 $12.98 0
2019-07-05 $14.19 $14.19 $14.19 $14.19 $13.04 0
2019-07-03 $14.21 $14.21 $14.21 $14.21 $13.06 0
2019-07-02 $14.10 $14.10 $14.10 $14.10 $12.96 0
2019-07-01 $14.06 $14.06 $14.06 $14.06 $12.92 0
2019-06-28 $13.95 $13.95 $13.95 $13.95 $12.82 0
2019-06-27 $13.87 $13.87 $13.87 $13.87 $12.75 0
2019-06-26 $13.82 $13.82 $13.82 $13.82 $12.70 0
2019-06-25 $13.84 $13.84 $13.84 $13.84 $12.72 0
2019-06-24 $13.97 $13.97 $13.97 $13.97 $12.84 0
2019-06-21 $13.99 $13.99 $13.99 $13.99 $12.86 0
2019-06-20 $14.01 $14.01 $14.01 $14.01 $12.88 0
2019-06-19 $13.88 $13.88 $13.88 $13.88 $12.76 0
2019-06-18 $13.84 $13.84 $13.84 $13.84 $12.72 0
2019-06-17 $13.70 $13.70 $13.70 $13.70 $12.59 0
2019-06-14 $13.69 $13.69 $13.69 $13.69 $12.58 0
2019-06-13 $13.71 $13.71 $13.71 $13.71 $12.60 0
2019-06-12 $13.65 $13.65 $13.65 $13.65 $12.55 0
2019-06-11 $13.68 $13.68 $13.68 $13.68 $12.57 0
2019-06-10 $13.68 $13.68 $13.68 $13.68 $12.57 0
2019-06-07 $13.62 $13.62 $13.62 $13.62 $12.52 0
2019-06-06 $13.48 $13.48 $13.48 $13.48 $12.39 0
2019-06-05 $13.39 $13.39 $13.39 $13.39 $12.31 0
2019-06-04 $13.28 $13.28 $13.28 $13.28 $12.21 0
2019-06-03 $13.00 $13.00 $13.00 $13.00 $11.95 0
2019-05-31 $13.04 $13.04 $13.04 $13.04 $11.99 0
2019-05-30 $13.21 $13.21 $13.21 $13.21 $12.14 0
2019-05-29 $13.18 $13.18 $13.18 $13.18 $12.11 0
2019-05-28 $13.27 $13.27 $13.27 $13.27 $12.20 0
2019-05-24 $13.38 $13.38 $13.38 $13.38 $12.30 0
2019-05-23 $13.36 $13.36 $13.36 $13.36 $12.28 0
2019-05-22 $13.52 $13.52 $13.52 $13.52 $12.43 0
2019-05-21 $13.56 $13.56 $13.56 $13.56 $12.46 0
2019-05-20 $13.45 $13.45 $13.45 $13.45 $12.36 0
2019-05-17 $13.54 $13.54 $13.54 $13.54 $12.44 0
2019-05-16 $13.61 $13.61 $13.61 $13.61 $12.51 0
2019-05-15 $13.49 $13.49 $13.49 $13.49 $12.40 0
2019-05-14 $13.41 $13.41 $13.41 $13.41 $12.33 0
2019-05-13 $13.30 $13.30 $13.30 $13.30 $12.22 0
2019-05-10 $13.63 $13.63 $13.63 $13.63 $12.53 0
2019-05-09 $13.57 $13.57 $13.57 $13.57 $12.47 0
2019-05-08 $13.61 $13.61 $13.61 $13.61 $12.51 0
2019-05-07 $13.63 $13.63 $13.63 $13.63 $12.53 0
2019-05-06 $13.86 $13.86 $13.86 $13.86 $12.74 0
2019-05-03 $13.92 $13.92 $13.92 $13.92 $12.79 0
2019-05-02 $13.79 $13.79 $13.79 $13.79 $12.67 0
2019-05-01 $13.82 $13.82 $13.82 $13.82 $12.70 0
2019-04-30 $13.92 $13.92 $13.92 $13.92 $12.79 0
2019-04-29 $13.91 $13.91 $13.91 $13.91 $12.78 0
2019-04-26 $13.89 $13.89 $13.89 $13.89 $12.77 0
2019-04-25 $13.83 $13.83 $13.83 $13.83 $12.71 0
2019-04-24 $13.83 $13.83 $13.83 $13.83 $12.71 0
2019-04-23 $13.86 $13.86 $13.86 $13.86 $12.74 0
2019-04-22 $13.74 $13.74 $13.74 $13.74 $12.63 0
2019-04-18 $13.73 $13.73 $13.73 $13.73 $12.62 0
2019-04-17 $13.70 $13.70 $13.70 $13.70 $12.59 0
2019-04-16 $13.73 $13.73 $13.73 $13.73 $12.62 0
2019-04-15 $13.73 $13.73 $13.73 $13.73 $12.62 0
2019-04-12 $13.73 $13.73 $13.73 $13.73 $12.62 0
2019-04-11 $13.64 $13.64 $13.64 $13.64 $12.54 0
2019-04-10 $13.64 $13.64 $13.64 $13.64 $12.54 0
2019-04-09 $13.59 $13.59 $13.59 $13.59 $12.49 0
2019-04-08 $13.67 $13.67 $13.67 $13.67 $12.56 0
2019-04-05 $13.66 $13.66 $13.66 $13.66 $12.56 0
2019-04-04 $13.59 $13.59 $13.59 $13.59 $12.49 0
2019-04-03 $13.56 $13.56 $13.56 $13.56 $12.46 0
2019-04-02 $13.53 $13.53 $13.53 $13.53 $12.44 0
2019-04-01 $13.53 $13.53 $13.53 $13.53 $12.44 0
2019-03-29 $13.38 $13.38 $13.38 $13.38 $12.30 0
2019-03-28 $13.29 $13.29 $13.29 $13.29 $12.22 0
2019-03-27 $13.24 $13.24 $13.24 $13.24 $12.17 0
2019-03-26 $13.30 $13.30 $13.30 $13.30 $12.22 0
2019-03-25 $13.21 $13.21 $13.21 $13.21 $12.14 0
2019-03-22 $13.22 $13.22 $13.22 $13.22 $12.15 0
2019-03-21 $13.47 $13.47 $13.47 $13.47 $12.38 0
2019-03-20 $13.33 $13.33 $13.33 $13.33 $12.25 0
2019-03-19 $13.36 $13.36 $13.36 $13.36 $12.28 0
2019-03-18 $13.37 $13.37 $13.37 $13.37 $12.29 0
2019-03-15 $13.32 $13.32 $13.32 $13.32 $12.24 0
2019-03-14 $13.25 $13.25 $13.25 $13.25 $12.18 0
2019-03-13 $13.26 $13.26 $13.26 $13.26 $12.19 0
2019-03-12 $13.16 $13.16 $13.16 $13.16 $12.10 0
2019-03-11 $13.12 $13.12 $13.12 $13.12 $12.06 0
2019-03-08 $12.93 $12.93 $12.93 $12.93 $11.88 0
2019-03-07 $12.96 $12.96 $12.96 $12.96 $11.91 0
2019-03-06 $13.06 $13.06 $13.06 $13.06 $12.00 0
2019-03-05 $13.15 $13.15 $13.15 $13.15 $12.09 0
2019-03-04 $13.16 $13.16 $13.16 $13.16 $12.10 0
2019-03-01 $13.21 $13.21 $13.21 $13.21 $12.14 0
2019-02-28 $13.12 $13.12 $13.12 $13.12 $12.06 0
2019-02-27 $13.16 $13.16 $13.16 $13.16 $12.10 0
2019-02-26 $13.16 $13.16 $13.16 $13.16 $12.10 0
2019-02-25 $13.17 $13.17 $13.17 $13.17 $12.10 0
2019-02-22 $13.15 $13.15 $13.15 $13.15 $12.09 0
2019-02-21 $13.07 $13.07 $13.07 $13.07 $12.01 0
2019-02-20 $13.11 $13.11 $13.11 $13.11 $12.05 0
2019-02-19 $13.09 $13.09 $13.09 $13.09 $12.03 0
2019-02-15 $13.07 $13.07 $13.07 $13.07 $12.01 0
2019-02-14 $12.93 $12.93 $12.93 $12.93 $11.88 0
2019-02-13 $12.96 $12.96 $12.96 $12.96 $11.91 0
2019-02-12 $12.92 $12.92 $12.92 $12.92 $11.87 0
2019-02-11 $12.75 $12.75 $12.75 $12.75 $11.72 0
2019-02-08 $12.74 $12.74 $12.74 $12.74 $11.71 0
2019-02-07 $12.73 $12.73 $12.73 $12.73 $11.70 0
2019-02-06 $12.85 $12.85 $12.85 $12.85 $11.81 0
2019-02-05 $12.87 $12.87 $12.87 $12.87 $11.83 0
2019-02-04 $12.81 $12.81 $12.81 $12.81 $11.77 0
2019-02-01 $12.73 $12.73 $12.73 $12.73 $11.70 0
2019-01-31 $12.71 $12.71 $12.71 $12.71 $11.68 0
2019-01-30 $12.60 $12.60 $12.60 $12.60 $11.58 0
2019-01-29 $12.41 $12.41 $12.41 $12.41 $11.41 0
2019-01-28 $12.43 $12.43 $12.43 $12.43 $11.42 0
2019-01-25 $12.53 $12.53 $12.53 $12.53 $11.52 0
2019-01-24 $12.42 $12.42 $12.42 $12.42 $11.42 0
2019-01-23 $12.40 $12.40 $12.40 $12.40 $11.40 0
2019-01-22 $12.38 $12.38 $12.38 $12.38 $11.38 0
2019-01-18 $12.55 $12.55 $12.55 $12.55 $11.53 0
2019-01-17 $12.39 $12.39 $12.39 $12.39 $11.39 0
2019-01-16 $12.29 $12.29 $12.29 $12.29 $11.30 0
2019-01-15 $12.27 $12.27 $12.27 $12.27 $11.28 0
2019-01-14 $12.14 $12.14 $12.14 $12.14 $11.16 0
2019-01-11 $12.20 $12.20 $12.20 $12.20 $11.21 0
2019-01-10 $12.20 $12.20 $12.20 $12.20 $11.21 0
2019-01-09 $12.15 $12.15 $12.15 $12.15 $11.17 0
2019-01-08 $12.09 $12.09 $12.09 $12.09 $11.11 0
2019-01-07 $11.98 $11.98 $11.98 $11.98 $11.01 0
2019-01-04 $11.89 $11.89 $11.89 $11.89 $10.93 0
2019-01-03 $11.50 $11.50 $11.50 $11.50 $10.57 0
2019-01-02 $11.79 $11.79 $11.79 $11.79 $10.84 0
2018-12-31 $11.77 $11.77 $11.77 $11.77 $10.82 0
2018-12-28 $11.67 $11.67 $11.67 $11.67 $10.73 0
2018-12-27 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-12-26 $11.59 $11.59 $11.59 $11.59 $10.65 0
2018-12-24 $11.04 $11.04 $11.04 $11.04 $10.15 0
2018-12-21 $11.34 $11.34 $11.34 $11.34 $10.42 0
2018-12-20 $12.30 $12.30 $12.30 $12.30 $10.65 0
2018-12-19 $12.49 $12.49 $12.49 $12.49 $10.82 0
2018-12-18 $12.68 $12.68 $12.68 $12.68 $10.98 0
2018-12-17 $12.68 $12.68 $12.68 $12.68 $10.98 0
2018-12-14 $12.95 $12.95 $12.95 $12.95 $11.21 0
2018-12-13 $13.20 $13.20 $13.20 $13.20 $11.43 0
2018-12-12 $13.20 $13.20 $13.20 $13.20 $11.43 0
2018-12-11 $13.13 $13.13 $13.13 $13.13 $11.37 0
2018-12-10 $13.13 $13.13 $13.13 $13.13 $11.37 0
2018-12-07 $13.11 $13.11 $13.11 $13.11 $11.35 0
2018-12-06 $13.42 $13.42 $13.42 $13.42 $11.62 0
2018-12-04 $13.44 $13.44 $13.44 $13.44 $11.64 0
2018-12-03 $13.89 $13.89 $13.89 $13.89 $12.03 0
2018-11-30 $13.74 $13.74 $13.74 $13.74 $11.90 0
2018-11-29 $13.62 $13.62 $13.62 $13.62 $11.79 0
2018-11-28 $13.65 $13.65 $13.65 $13.65 $11.82 0
2018-11-27 $13.34 $13.34 $13.34 $13.34 $11.55 0
2018-11-26 $13.30 $13.30 $13.30 $13.30 $11.52 0
2018-11-23 $13.09 $13.09 $13.09 $13.09 $11.34 0
2018-11-21 $13.18 $13.18 $13.18 $13.18 $11.41 0
2018-11-20 $13.14 $13.14 $13.14 $13.14 $11.38 0
2018-11-19 $13.38 $13.38 $13.38 $13.38 $11.59 0
2018-11-16 $13.61 $13.61 $13.61 $13.61 $11.79 0
2018-11-15 $13.58 $13.58 $13.58 $13.58 $11.76 0
2018-11-14 $13.43 $13.43 $13.43 $13.43 $11.63 0
2018-11-13 $13.53 $13.53 $13.53 $13.53 $11.72 0
2018-11-12 $13.55 $13.55 $13.55 $13.55 $11.73 0
2018-11-09 $13.82 $13.82 $13.82 $13.82 $11.97 0
2018-11-08 $13.94 $13.94 $13.94 $13.94 $12.07 0
2018-11-07 $13.97 $13.97 $13.97 $13.97 $12.10 0
2018-11-06 $13.68 $13.68 $13.68 $13.68 $11.85 0
2018-11-05 $13.60 $13.60 $13.60 $13.60 $11.78 0
2018-11-02 $13.52 $13.52 $13.52 $13.52 $11.71 0
2018-11-01 $13.60 $13.60 $13.60 $13.60 $11.78 0
2018-10-31 $13.46 $13.46 $13.46 $13.46 $11.66 0
2018-10-30 $13.32 $13.32 $13.32 $13.32 $11.53 0
2018-10-29 $13.11 $13.11 $13.11 $13.11 $11.35 0
2018-10-26 $13.20 $13.20 $13.20 $13.20 $11.43 0
2018-10-25 $13.43 $13.43 $13.43 $13.43 $11.63 0
2018-10-24 $13.18 $13.18 $13.18 $13.18 $11.41 0
2018-10-23 $13.60 $13.60 $13.60 $13.60 $11.78 0
2018-10-22 $13.68 $13.68 $13.68 $13.68 $11.85 0
2018-10-19 $13.74 $13.74 $13.74 $13.74 $11.90 0
2018-10-18 $13.74 $13.74 $13.74 $13.74 $11.90 0
2018-10-17 $13.94 $13.94 $13.94 $13.94 $12.07 0
2018-10-16 $13.94 $13.94 $13.94 $13.94 $12.07 0
2018-10-15 $13.65 $13.65 $13.65 $13.65 $11.82 0
2018-10-12 $13.73 $13.73 $13.73 $13.73 $11.89 0
2018-10-11 $13.54 $13.54 $13.54 $13.54 $11.73 0
2018-10-10 $13.82 $13.82 $13.82 $13.82 $11.97 0
2018-10-09 $14.29 $14.29 $14.29 $14.29 $12.37 0
2018-10-08 $14.31 $14.31 $14.31 $14.31 $12.39 0
2018-10-05 $14.31 $14.31 $14.31 $14.31 $12.39 0
2018-10-04 $14.39 $14.39 $14.39 $14.39 $12.46 0
2018-10-03 $14.51 $14.51 $14.51 $14.51 $12.57 0
2018-10-02 $14.50 $14.50 $14.50 $14.50 $12.56 0
2018-10-01 $14.50 $14.50 $14.50 $14.50 $12.56 0
2018-09-28 $14.45 $14.45 $14.45 $14.45 $12.51 0
2018-09-27 $14.45 $14.45 $14.45 $14.45 $12.51 0
2018-09-26 $14.41 $14.41 $14.41 $14.41 $12.48 0
2018-09-25 $14.46 $14.46 $14.46 $14.46 $12.52 0
2018-09-24 $14.47 $14.47 $14.47 $14.47 $12.53 0
2018-09-21 $14.52 $14.52 $14.52 $14.52 $12.57 0
2018-09-20 $14.53 $14.53 $14.53 $14.53 $12.58 0
2018-09-19 $14.42 $14.42 $14.42 $14.42 $12.49 0
2018-09-18 $14.40 $14.40 $14.40 $14.40 $12.47 0
2018-09-17 $14.32 $14.32 $14.32 $14.32 $12.40 0
2018-09-14 $14.40 $14.40 $14.40 $14.40 $12.47 0
2018-09-13 $14.39 $14.39 $14.39 $14.39 $12.46 0
2018-09-12 $14.31 $14.31 $14.31 $14.31 $12.39 0
2018-09-11 $14.31 $14.31 $14.31 $14.31 $12.39 0
2018-09-10 $14.25 $14.25 $14.25 $14.25 $12.34 0
2018-09-07 $14.23 $14.23 $14.23 $14.23 $12.32 0
2018-09-06 $14.26 $14.26 $14.26 $14.26 $12.35 0
2018-09-05 $14.31 $14.31 $14.31 $14.31 $12.39 0
2018-09-04 $14.35 $14.35 $14.35 $14.35 $12.43 0
2018-08-31 $14.37 $14.37 $14.37 $14.37 $12.44 0
2018-08-30 $14.36 $14.36 $14.36 $14.36 $12.44 0
2018-08-29 $14.43 $14.43 $14.43 $14.43 $12.50 0
2018-08-28 $14.34 $14.34 $14.34 $14.34 $12.42 0
2018-08-27 $14.34 $14.34 $14.34 $14.34 $12.42 0
2018-08-24 $14.23 $14.23 $14.23 $14.23 $12.32 0
2018-08-23 $14.14 $14.14 $14.14 $14.14 $12.24 0
2018-08-22 $14.16 $14.16 $14.16 $14.16 $12.26 0
2018-08-21 $14.17 $14.17 $14.17 $14.17 $12.27 0
2018-08-20 $14.14 $14.14 $14.14 $14.14 $12.24 0
2018-08-17 $14.10 $14.10 $14.10 $14.10 $12.21 0
2018-08-16 $14.06 $14.06 $14.06 $14.06 $12.18 0
2018-08-15 $13.94 $13.94 $13.94 $13.94 $12.07 0
2018-08-14 $14.05 $14.05 $14.05 $14.05 $12.17 0
2018-08-13 $13.96 $13.96 $13.96 $13.96 $12.09 0
2018-08-10 $14.01 $14.01 $14.01 $14.01 $12.13 0
2018-08-09 $14.11 $14.11 $14.11 $14.11 $12.22 0
2018-08-08 $14.12 $14.12 $14.12 $14.12 $12.23 0
2018-08-07 $14.13 $14.13 $14.13 $14.13 $12.24 0
2018-08-06 $14.09 $14.09 $14.09 $14.09 $12.20 0
2018-08-03 $14.04 $14.04 $14.04 $14.04 $12.16 0
2018-08-02 $13.97 $13.97 $13.97 $13.97 $12.10 0
2018-08-01 $13.90 $13.90 $13.90 $13.90 $12.04 0
2018-07-31 $13.91 $13.91 $13.91 $13.91 $12.05 0
2018-07-30 $13.85 $13.85 $13.85 $13.85 $11.99 0
2018-07-27 $13.93 $13.93 $13.93 $13.93 $12.06 0
2018-07-26 $14.02 $14.02 $14.02 $14.02 $12.14 0
2018-07-25 $14.06 $14.06 $14.06 $14.06 $12.18 0
2018-07-24 $13.93 $13.93 $13.93 $13.93 $12.06 0
2018-07-23 $13.87 $13.87 $13.87 $13.87 $12.01 0
2018-07-20 $13.84 $13.84 $13.84 $13.84 $11.98 0
2018-07-19 $13.85 $13.85 $13.85 $13.85 $11.99 0
2018-07-18 $13.91 $13.91 $13.91 $13.91 $12.05 0
2018-07-17 $13.88 $13.88 $13.88 $13.88 $12.02 0
2018-07-16 $13.82 $13.82 $13.82 $13.82 $11.97 0
2018-07-13 $13.84 $13.84 $13.84 $13.84 $11.98 0
2018-07-12 $13.82 $13.82 $13.82 $13.82 $11.97 0
2018-07-11 $13.70 $13.70 $13.70 $13.70 $11.86 0
2018-07-10 $13.80 $13.80 $13.80 $13.80 $11.95 0
2018-07-09 $13.75 $13.75 $13.75 $13.75 $11.91 0
2018-07-06 $13.63 $13.63 $13.63 $13.63 $11.80 0
2018-07-05 $13.51 $13.51 $13.51 $13.51 $11.70 0
2018-07-03 $13.39 $13.39 $13.39 $13.39 $11.60 0
2018-07-02 $13.46 $13.46 $13.46 $13.46 $11.66 0
2018-06-29 $13.42 $13.42 $13.42 $13.42 $11.62 0
2018-06-28 $13.41 $13.41 $13.41 $13.41 $11.61 0
2018-06-27 $13.32 $13.32 $13.32 $13.32 $11.53 0
2018-06-26 $13.44 $13.44 $13.44 $13.44 $11.64 0
2018-06-25 $13.41 $13.41 $13.41 $13.41 $11.61 0
2018-06-22 $13.60 $13.60 $13.60 $13.60 $11.78 0
2018-06-21 $13.57 $13.57 $13.57 $13.57 $11.75 0
2018-06-20 $13.66 $13.66 $13.66 $13.66 $11.83 0
2018-06-19 $13.63 $13.63 $13.63 $13.63 $11.80 0
2018-06-18 $13.69 $13.69 $13.69 $13.69 $11.85 0
2018-06-15 $13.72 $13.72 $13.72 $13.72 $11.88 0
2018-06-14 $13.73 $13.73 $13.73 $13.73 $11.89 0
2018-06-13 $13.69 $13.69 $13.69 $13.69 $11.85 0
2018-06-12 $13.75 $13.75 $13.75 $13.75 $11.91 0
2018-06-11 $13.72 $13.72 $13.72 $13.72 $11.88 0
2018-06-08 $13.71 $13.71 $13.71 $13.71 $11.87 0
2018-06-07 $13.66 $13.66 $13.66 $13.66 $11.83 0
2018-06-06 $13.67 $13.67 $13.67 $13.67 $11.84 0
2018-06-05 $13.55 $13.55 $13.55 $13.55 $11.73 0
2018-06-04 $13.54 $13.54 $13.54 $13.54 $11.73 0
2018-06-01 $13.48 $13.48 $13.48 $13.48 $11.67 0
2018-05-31 $13.34 $13.34 $13.34 $13.34 $11.55 0
2018-05-30 $13.43 $13.43 $13.43 $13.43 $11.63 0
2018-05-29 $13.26 $13.26 $13.26 $13.26 $11.48 0
2018-05-25 $13.41 $13.41 $13.41 $13.41 $11.61 0
2018-05-24 $13.44 $13.44 $13.44 $13.44 $11.64 0
2018-05-23 $13.47 $13.47 $13.47 $13.47 $11.66 0
2018-05-22 $13.42 $13.42 $13.42 $13.42 $11.62 0
2018-05-21 $13.47 $13.47 $13.47 $13.47 $11.66 0
2018-05-18 $13.37 $13.37 $13.37 $13.37 $11.58 0
2018-05-17 $13.40 $13.40 $13.40 $13.40 $11.60 0
2018-05-16 $13.41 $13.41 $13.41 $13.41 $11.61 0
2018-05-15 $13.35 $13.35 $13.35 $13.35 $11.56 0
2018-05-14 $13.44 $13.44 $13.44 $13.44 $11.64 0
2018-05-11 $13.43 $13.43 $13.43 $13.43 $11.63 0
2018-05-10 $13.40 $13.40 $13.40 $13.40 $11.60 0
2018-05-09 $13.27 $13.27 $13.27 $13.27 $11.49 0
2018-05-08 $13.15 $13.15 $13.15 $13.15 $11.39 0
2018-05-07 $13.15 $13.15 $13.15 $13.15 $11.39 0
2018-05-04 $13.10 $13.10 $13.10 $13.10 $11.34 0
2018-05-03 $12.94 $12.94 $12.94 $12.94 $11.21 0
2018-05-02 $12.96 $12.96 $12.96 $12.96 $11.22 0
2018-05-01 $13.06 $13.06 $13.06 $13.06 $11.31 0
2018-04-30 $13.02 $13.02 $13.02 $13.02 $11.27 0
2018-04-27 $13.13 $13.13 $13.13 $13.13 $11.37 0
2018-04-26 $13.12 $13.12 $13.12 $13.12 $11.36 0
2018-04-25 $12.98 $12.98 $12.98 $12.98 $11.24 0
2018-04-24 $12.96 $12.96 $12.96 $12.96 $11.22 0
2018-04-23 $13.13 $13.13 $13.13 $13.13 $11.37 0
2018-04-20 $13.13 $13.13 $13.13 $13.13 $11.37 0
2018-04-19 $13.24 $13.24 $13.24 $13.24 $11.47 0
2018-04-18 $13.32 $13.32 $13.32 $13.32 $11.53 0
2018-04-17 $13.31 $13.31 $13.31 $13.31 $11.53 0
2018-04-16 $13.17 $13.17 $13.17 $13.17 $11.40 0
2018-04-13 $13.06 $13.06 $13.06 $13.06 $11.31 0
2018-04-12 $13.10 $13.10 $13.10 $13.10 $11.34 0
2018-04-11 $12.99 $12.99 $12.99 $12.99 $11.25 0
2018-04-10 $13.06 $13.06 $13.06 $13.06 $11.31 0
2018-04-09 $12.85 $12.85 $12.85 $12.85 $11.13 0
2018-04-06 $12.80 $12.80 $12.80 $12.80 $11.08 0
2018-04-05 $13.09 $13.09 $13.09 $13.09 $11.34 0
2018-04-04 $13.00 $13.00 $13.00 $13.00 $11.26 0
2018-04-03 $12.85 $12.85 $12.85 $12.85 $11.13 0
2018-04-02 $12.69 $12.69 $12.69 $12.69 $10.99 0
2018-03-29 $12.98 $12.98 $12.98 $12.98 $11.24 0
2018-03-28 $12.80 $12.80 $12.80 $12.80 $11.08 0
2018-03-27 $12.84 $12.84 $12.84 $12.84 $11.12 0
2018-03-26 $13.06 $13.06 $13.06 $13.06 $11.31 0
2018-03-23 $12.72 $12.72 $12.72 $12.72 $11.02 0
2018-03-22 $12.99 $12.99 $12.99 $12.99 $11.25 0
2018-03-21 $13.32 $13.32 $13.32 $13.32 $11.53 0
2018-03-20 $13.35 $13.35 $13.35 $13.35 $11.56 0
2018-03-19 $13.33 $13.33 $13.33 $13.33 $11.54 0
2018-03-16 $13.52 $13.52 $13.52 $13.52 $11.71 0
2018-03-15 $13.49 $13.49 $13.49 $13.49 $11.68 0
2018-03-14 $13.50 $13.50 $13.50 $13.50 $11.69 0
2018-03-13 $13.58 $13.58 $13.58 $13.58 $11.76 0
2018-03-12 $13.66 $13.66 $13.66 $13.66 $11.83 0
2018-03-09 $13.68 $13.68 $13.68 $13.68 $11.85 0
2018-03-08 $13.45 $13.45 $13.45 $13.45 $11.65 0
2018-03-07 $13.38 $13.38 $13.38 $13.38 $11.59 0
2018-03-06 $13.39 $13.39 $13.39 $13.39 $11.60 0
2018-03-05 $13.35 $13.35 $13.35 $13.35 $11.56 0
2018-03-02 $13.21 $13.21 $13.21 $13.21 $11.44 0
2018-03-01 $13.14 $13.14 $13.14 $13.14 $11.38 0
2018-02-28 $13.32 $13.32 $13.32 $13.32 $11.53 0
2018-02-27 $13.46 $13.46 $13.46 $13.46 $11.66 0
2018-02-26 $13.64 $13.64 $13.64 $13.64 $11.81 0
2018-02-23 $13.47 $13.47 $13.47 $13.47 $11.66 0
2018-02-22 $13.26 $13.26 $13.26 $13.26 $11.48 0
2018-02-21 $13.25 $13.25 $13.25 $13.25 $11.47 0
2018-02-20 $13.32 $13.32 $13.32 $13.32 $11.53 0
2018-02-16 $13.40 $13.40 $13.40 $13.40 $11.60 0
2018-02-15 $13.39 $13.39 $13.39 $13.39 $11.60 0
2018-02-14 $13.23 $13.23 $13.23 $13.23 $11.46 0
2018-02-13 $13.05 $13.05 $13.05 $13.05 $11.30 0
2018-02-12 $13.02 $13.02 $13.02 $13.02 $11.27 0
2018-02-09 $12.84 $12.84 $12.84 $12.84 $11.12 0
2018-02-08 $12.65 $12.65 $12.65 $12.65 $10.95 0
2018-02-07 $13.13 $13.13 $13.13 $13.13 $11.37 0
2018-02-06 $13.20 $13.20 $13.20 $13.20 $11.43 0
2018-02-05 $12.97 $12.97 $12.97 $12.97 $11.23 0
2018-02-02 $13.53 $13.53 $13.53 $13.53 $11.72 0
2018-02-01 $13.82 $13.82 $13.82 $13.82 $11.97 0
2018-01-31 $13.82 $13.82 $13.82 $13.82 $11.97 0
2018-01-30 $13.82 $13.82 $13.82 $13.82 $11.97 0
2018-01-29 $13.97 $13.97 $13.97 $13.97 $12.10 0
2018-01-26 $14.06 $14.06 $14.06 $14.06 $12.18 0
2018-01-25 $13.90 $13.90 $13.90 $13.90 $12.04 0
2018-01-24 $13.89 $13.89 $13.89 $13.89 $12.03 0
2018-01-23 $13.90 $13.90 $13.90 $13.90 $12.04 0
2018-01-22 $13.87 $13.87 $13.87 $13.87 $12.01 0
2018-01-19 $13.76 $13.76 $13.76 $13.76 $11.92 0
2018-01-18 $13.69 $13.69 $13.69 $13.69 $11.85 0
2018-01-17 $13.72 $13.72 $13.72 $13.72 $11.88 0
2018-01-16 $13.59 $13.59 $13.59 $13.59 $11.77 0
2018-01-12 $13.64 $13.64 $13.64 $13.64 $11.81 0
2018-01-11 $13.54 $13.54 $13.54 $13.54 $11.73 0
2018-01-10 $13.45 $13.45 $13.45 $13.45 $11.65 0
2018-01-09 $13.46 $13.46 $13.46 $13.46 $11.66 0
2018-01-08 $13.44 $13.44 $13.44 $13.44 $11.64 0
2018-01-05 $13.42 $13.42 $13.42 $13.42 $11.62 0
2018-01-04 $13.32 $13.32 $13.32 $13.32 $11.53 0
2018-01-03 $13.27 $13.27 $13.27 $13.27 $11.49 0
2018-01-02 $13.18 $13.18 $13.18 $13.18 $11.41 0
2017-12-29 $13.07 $13.07 $13.07 $13.07 $11.32 0
2017-12-28 $13.14 $13.14 $13.14 $13.14 $11.38 0
2017-12-27 $13.12 $13.12 $13.12 $13.12 $11.36 0
2017-12-26 $13.10 $13.10 $13.10 $13.10 $11.34 0
2017-12-22 $13.12 $13.12 $13.12 $13.12 $11.36 0
2017-12-21 $13.12 $13.12 $13.12 $13.12 $11.36 0
2017-12-20 $13.10 $13.10 $13.10 $13.10 $11.34 0
2017-12-19 $13.11 $13.11 $13.11 $13.11 $11.35 0
2017-12-18 $13.15 $13.15 $13.15 $13.15 $11.39 0
2017-12-15 $13.08 $13.08 $13.08 $13.08 $11.33 0
2017-12-14 $13.66 $13.66 $13.66 $13.66 $11.23 0
2017-12-13 $13.71 $13.71 $13.71 $13.71 $11.27 0
2017-12-12 $13.72 $13.72 $13.72 $13.72 $11.28 0
2017-12-11 $13.69 $13.69 $13.69 $13.69 $11.25 0
2017-12-08 $13.65 $13.65 $13.65 $13.65 $11.22 0
2017-12-07 $13.57 $13.57 $13.57 $13.57 $11.15 0
2017-12-06 $13.53 $13.53 $13.53 $13.53 $11.12 0
2017-12-05 $13.53 $13.53 $13.53 $13.53 $11.12 0
2017-12-04 $13.58 $13.58 $13.58 $13.58 $11.16 0
2017-12-01 $13.60 $13.60 $13.60 $13.60 $11.18 0
2017-11-30 $13.62 $13.62 $13.62 $13.62 $11.19 0
2017-11-29 $13.51 $13.51 $13.51 $13.51 $11.10 0
2017-11-28 $13.51 $13.51 $13.51 $13.51 $11.10 0
2017-11-27 $13.38 $13.38 $13.38 $13.38 $11.00 0
2017-11-24 $13.38 $13.38 $13.38 $13.38 $11.00 0
2017-11-22 $13.35 $13.35 $13.35 $13.35 $10.97 0
2017-11-21 $13.36 $13.36 $13.36 $13.36 $10.98 0
2017-11-20 $13.28 $13.28 $13.28 $13.28 $10.91 0
2017-11-17 $13.26 $13.26 $13.26 $13.26 $10.90 0
2017-11-16 $13.29 $13.29 $13.29 $13.29 $10.92 0
2017-11-15 $13.18 $13.18 $13.18 $13.18 $10.83 0
2017-11-14 $13.25 $13.25 $13.25 $13.25 $10.89 0
2017-11-13 $13.28 $13.28 $13.28 $13.28 $10.91 0
2017-11-10 $13.27 $13.27 $13.27 $13.27 $10.91 0
2017-11-09 $13.27 $13.27 $13.27 $13.27 $10.91 0
2017-11-08 $13.32 $13.32 $13.32 $13.32 $10.95 0
2017-11-07 $13.30 $13.30 $13.30 $13.30 $10.93 0
2017-11-06 $13.30 $13.30 $13.30 $13.30 $10.93 0
2017-11-03 $13.28 $13.28 $13.28 $13.28 $10.91 0
2017-11-02 $13.24 $13.24 $13.24 $13.24 $10.88 0
2017-11-01 $13.24 $13.24 $13.24 $13.24 $10.88 0
2017-10-31 $13.22 $13.22 $13.22 $13.22 $10.86 0
2017-10-30 $13.20 $13.20 $13.20 $13.20 $10.85 0
2017-10-27 $13.25 $13.25 $13.25 $13.25 $10.89 0
2017-10-26 $13.14 $13.14 $13.14 $13.14 $10.80 0
2017-10-25 $13.12 $13.12 $13.12 $13.12 $10.78 0
2017-10-24 $13.19 $13.19 $13.19 $13.19 $10.84 0
2017-10-23 $13.16 $13.16 $13.16 $13.16 $10.82 0
2017-10-20 $13.22 $13.22 $13.22 $13.22 $10.86 0
2017-10-19 $13.15 $13.15 $13.15 $13.15 $10.81 0
2017-10-18 $13.14 $13.14 $13.14 $13.14 $10.80 0
2017-10-17 $13.13 $13.13 $13.13 $13.13 $10.79 0
2017-10-16 $13.12 $13.12 $13.12 $13.12 $10.78 0
2017-10-13 $13.10 $13.10 $13.10 $13.10 $10.77 0
2017-10-12 $13.09 $13.09 $13.09 $13.09 $10.76 0
2017-10-11 $13.11 $13.11 $13.11 $13.11 $10.77 0
2017-10-10 $13.09 $13.09 $13.09 $13.09 $10.76 0
2017-10-09 $13.06 $13.06 $13.06 $13.06 $10.73 0
2017-10-06 $13.08 $13.08 $13.08 $13.08 $10.75 0
2017-10-05 $13.09 $13.09 $13.09 $13.09 $10.76 0
2017-10-04 $13.01 $13.01 $13.01 $13.01 $10.69 0
2017-10-03 $13.00 $13.00 $13.00 $13.00 $10.68 0
2017-10-02 $12.97 $12.97 $12.97 $12.97 $10.66 0
2017-09-29 $12.92 $12.92 $12.92 $12.92 $10.62 0
2017-09-28 $12.87 $12.87 $12.87 $12.87 $10.58 0
2017-09-27 $12.85 $12.85 $12.85 $12.85 $10.56 0
2017-09-26 $12.80 $12.80 $12.80 $12.80 $10.52 0
2017-09-25 $12.80 $12.80 $12.80 $12.80 $10.52 0
2017-09-22 $12.83 $12.83 $12.83 $12.83 $10.54 0
2017-09-21 $12.82 $12.82 $12.82 $12.82 $10.54 0
2017-09-20 $12.86 $12.86 $12.86 $12.86 $10.57 0
2017-09-19 $12.85 $12.85 $12.85 $12.85 $10.56 0
2017-09-18 $12.83 $12.83 $12.83 $12.83 $10.54 0
2017-09-15 $12.81 $12.81 $12.81 $12.81 $10.53 0
2017-09-14 $12.79 $12.79 $12.79 $12.79 $10.51 0
2017-09-13 $12.80 $12.80 $12.80 $12.80 $10.52 0
2017-09-12 $12.79 $12.79 $12.79 $12.79 $10.51 0
2017-09-11 $12.74 $12.74 $12.74 $12.74 $10.47 0
2017-09-08 $12.61 $12.61 $12.61 $12.61 $10.36 0
2017-09-07 $12.63 $12.63 $12.63 $12.63 $10.38 0
2017-09-06 $12.63 $12.63 $12.63 $12.63 $10.38 0
2017-09-05 $12.59 $12.59 $12.59 $12.59 $10.35 0
2017-09-01 $12.68 $12.68 $12.68 $12.68 $10.42 0
2017-08-31 $12.65 $12.65 $12.65 $12.65 $10.40 0
2017-08-30 $12.58 $12.58 $12.58 $12.58 $10.34 0
2017-08-29 $12.52 $12.52 $12.52 $12.52 $10.29 0
2017-08-28 $12.51 $12.51 $12.51 $12.51 $10.28 0
2017-08-25 $12.50 $12.50 $12.50 $12.50 $10.27 0
2017-08-24 $12.48 $12.48 $12.48 $12.48 $10.26 0
2017-08-23 $12.51 $12.51 $12.51 $12.51 $10.28 0
2017-08-22 $12.55 $12.55 $12.55 $12.55 $10.31 0
2017-08-21 $12.42 $12.42 $12.42 $12.42 $10.21 0
2017-08-18 $12.41 $12.41 $12.41 $12.41 $10.20 0
2017-08-17 $12.43 $12.43 $12.43 $12.43 $10.22 0
2017-08-16 $12.63 $12.63 $12.63 $12.63 $10.38 0
2017-08-15 $12.60 $12.60 $12.60 $12.60 $10.36 0
2017-08-14 $12.61 $12.61 $12.61 $12.61 $10.36 0
2017-08-11 $12.48 $12.48 $12.48 $12.48 $10.26 0
2017-08-10 $12.47 $12.47 $12.47 $12.47 $10.25 0
2017-08-09 $12.64 $12.64 $12.64 $12.64 $10.39 0
2017-08-08 $12.65 $12.65 $12.65 $12.65 $10.40 0
2017-08-07 $12.68 $12.68 $12.68 $12.68 $10.42 0
2017-08-04 $12.65 $12.65 $12.65 $12.65 $10.40 0
2017-08-03 $12.63 $12.63 $12.63 $12.63 $10.38 0
2017-08-02 $12.66 $12.66 $12.66 $12.66 $10.40 0
2017-08-01 $12.65 $12.65 $12.65 $12.65 $10.40 0
2017-07-31 $12.62 $12.62 $12.62 $12.62 $10.37 0
2017-07-28 $12.63 $12.63 $12.63 $12.63 $10.38 0
2017-07-27 $12.64 $12.64 $12.64 $12.64 $10.39 0
2017-07-26 $12.65 $12.65 $12.65 $12.65 $10.40 0
2017-07-25 $12.65 $12.65 $12.65 $12.65 $10.40 0
2017-07-24 $12.61 $12.61 $12.61 $12.61 $10.36 0
2017-07-21 $12.63 $12.63 $12.63 $12.63 $10.38 0
2017-07-20 $12.63 $12.63 $12.63 $12.63 $10.38 0
2017-07-19 $12.63 $12.63 $12.63 $12.63 $10.38 0
2017-07-18 $12.56 $12.56 $12.56 $12.56 $10.32 0
2017-07-17 $12.56 $12.56 $12.56 $12.56 $10.32 0
2017-07-14 $12.56 $12.56 $12.56 $12.56 $10.32 0
2017-07-13 $12.50 $12.50 $12.50 $12.50 $10.27 0
2017-07-12 $12.47 $12.47 $12.47 $12.47 $10.25 0
2017-07-11 $12.38 $12.38 $12.38 $12.38 $10.17 0
2017-07-10 $12.39 $12.39 $12.39 $12.39 $10.18 0
2017-07-07 $12.38 $12.38 $12.38 $12.38 $10.17 0
2017-07-06 $12.30 $12.30 $12.30 $12.30 $10.11 0
2017-07-05 $12.41 $12.41 $12.41 $12.41 $10.20 0
2017-07-03 $12.39 $12.39 $12.39 $12.39 $10.18 0
2017-06-30 $12.36 $12.36 $12.36 $12.36 $10.16 0
2017-06-29 $12.34 $12.34 $12.34 $12.34 $10.14 0
2017-06-28 $12.45 $12.45 $12.45 $12.45 $10.23 0
2017-06-27 $12.34 $12.34 $12.34 $12.34 $10.14 0
2017-06-26 $12.44 $12.44 $12.44 $12.44 $10.22 0
2017-06-23 $12.44 $12.44 $12.44 $12.44 $10.22 0
2017-06-22 $12.42 $12.42 $12.42 $12.42 $10.21 0
2017-06-21 $12.42 $12.42 $12.42 $12.42 $10.21 0
2017-06-20 $12.43 $12.43 $12.43 $12.43 $10.22 0
2017-06-19 $12.51 $12.51 $12.51 $12.51 $10.28 0
2017-06-16 $12.41 $12.41 $12.41 $12.41 $10.20 0
2017-06-15 $12.40 $12.40 $12.40 $12.40 $10.19 0
2017-06-14 $12.43 $12.43 $12.43 $12.43 $10.22 0
2017-06-13 $12.44 $12.44 $12.44 $12.44 $10.22 0
2017-06-12 $12.38 $12.38 $12.38 $12.38 $10.17 0
2017-06-09 $12.39 $12.39 $12.39 $12.39 $10.18 0
2017-06-08 $12.40 $12.40 $12.40 $12.40 $10.19 0
2017-06-07 $12.40 $12.40 $12.40 $12.40 $10.19 0
2017-06-06 $12.38 $12.38 $12.38 $12.38 $10.17 0
2017-06-05 $12.41 $12.41 $12.41 $12.41 $10.20 0
2017-06-02 $12.43 $12.43 $12.43 $12.43 $10.22 0
2017-06-01 $12.38 $12.38 $12.38 $12.38 $10.17 0
2017-05-31 $12.29 $12.29 $12.29 $12.29 $10.10 0
2017-05-30 $12.29 $12.29 $12.29 $12.29 $10.10 0
2017-05-26 $12.30 $12.30 $12.30 $12.30 $10.11 0
2017-05-25 $12.30 $12.30 $12.30 $12.30 $10.11 0
2017-05-24 $12.24 $12.24 $12.24 $12.24 $10.06 0
2017-05-23 $12.21 $12.21 $12.21 $12.21 $10.03 0
2017-05-22 $12.19 $12.19 $12.19 $12.19 $10.02 0
2017-05-19 $12.13 $12.13 $12.13 $12.13 $9.97 0
2017-05-18 $12.05 $12.05 $12.05 $12.05 $9.90 0
2017-05-17 $12.00 $12.00 $12.00 $12.00 $9.86 0
2017-05-16 $12.22 $12.22 $12.22 $12.22 $10.04 0
2017-05-15 $12.23 $12.23 $12.23 $12.23 $10.05 0
2017-05-12 $12.17 $12.17 $12.17 $12.17 $10.00 0
2017-05-11 $12.19 $12.19 $12.19 $12.19 $10.02 0
2017-05-10 $12.21 $12.21 $12.21 $12.21 $10.03 0
2017-05-09 $12.19 $12.19 $12.19 $12.19 $10.02 0
2017-05-08 $12.20 $12.20 $12.20 $12.20 $10.03 0
2017-05-05 $12.20 $12.20 $12.20 $12.20 $10.03 0
2017-05-04 $12.15 $12.15 $12.15 $12.15 $9.99 0
2017-05-03 $12.14 $12.14 $12.14 $12.14 $9.98 0
2017-05-02 $12.16 $12.16 $12.16 $12.16 $9.99 0
2017-05-01 $12.14 $12.14 $12.14 $12.14 $9.98 0
2017-04-28 $12.12 $12.12 $12.12 $12.12 $9.96 0
2017-04-27 $12.14 $12.14 $12.14 $12.14 $9.98 0
2017-04-26 $12.14 $12.14 $12.14 $12.14 $9.98 0
2017-04-25 $12.14 $12.14 $12.14 $12.14 $9.98 0
2017-04-24 $12.07 $12.07 $12.07 $12.07 $9.92 0
2017-04-21 $11.94 $11.94 $11.94 $11.94 $9.81 0
2017-04-20 $11.98 $11.98 $11.98 $11.98 $9.85 0
2017-04-19 $11.89 $11.89 $11.89 $11.89 $9.77 0
2017-04-18 $11.90 $11.90 $11.90 $11.90 $9.78 0
2017-04-17 $11.94 $11.94 $11.94 $11.94 $9.81 0
2017-04-13 $11.84 $11.84 $11.84 $11.84 $9.73 0
2017-04-12 $11.92 $11.92 $11.92 $11.92 $9.80 0
2017-04-11 $11.96 $11.96 $11.96 $11.96 $9.83 0
2017-04-10 $11.98 $11.98 $11.98 $11.98 $9.85 0
2017-04-07 $11.97 $11.97 $11.97 $11.97 $9.84 0
2017-04-06 $11.98 $11.98 $11.98 $11.98 $9.85 0
2017-04-05 $11.95 $11.95 $11.95 $11.95 $9.82 0
2017-04-04 $11.99 $11.99 $11.99 $11.99 $9.85 0
2017-04-03 $11.98 $11.98 $11.98 $11.98 $9.85 0
2017-03-31 $12.00 $12.00 $12.00 $12.00 $9.86 0
2017-03-30 $12.03 $12.03 $12.03 $12.03 $9.89 0
2017-03-29 $11.99 $11.99 $11.99 $11.99 $9.85 0
2017-03-28 $11.97 $11.97 $11.97 $11.97 $9.84 0
2017-03-27 $11.89 $11.89 $11.89 $11.89 $9.77 0
2017-03-24 $11.90 $11.90 $11.90 $11.90 $9.78 0
2017-03-23 $11.91 $11.91 $11.91 $11.91 $9.79 0
2017-03-22 $11.92 $11.92 $11.92 $11.92 $9.80 0
2017-03-21 $11.90 $11.90 $11.90 $11.90 $9.78 0
2017-03-20 $12.05 $12.05 $12.05 $12.05 $9.90 0
2017-03-17 $12.07 $12.07 $12.07 $12.07 $9.92 0
2017-03-16 $12.09 $12.09 $12.09 $12.09 $9.94 0
2017-03-15 $12.11 $12.11 $12.11 $12.11 $9.95 0
2017-03-14 $12.01 $12.01 $12.01 $12.01 $9.87 0
2017-03-13 $12.05 $12.05 $12.05 $12.05 $9.90 0
2017-03-10 $12.04 $12.04 $12.04 $12.04 $9.89 0
2017-03-09 $12.00 $12.00 $12.00 $12.00 $9.86 0
2017-03-08 $11.99 $11.99 $11.99 $11.99 $9.85 0
2017-03-07 $12.01 $12.01 $12.01 $12.01 $9.87 0
2017-03-06 $12.05 $12.05 $12.05 $12.05 $9.90 0
2017-03-03 $12.09 $12.09 $12.09 $12.09 $9.94 0
2017-03-02 $12.08 $12.08 $12.08 $12.08 $9.93 0
2017-03-01 $12.15 $12.15 $12.15 $12.15 $9.99 0
2017-02-28 $11.99 $11.99 $11.99 $11.99 $9.85 0
2017-02-27 $12.02 $12.02 $12.02 $12.02 $9.88 0
2017-02-24 $12.00 $12.00 $12.00 $12.00 $9.86 0
2017-02-23 $11.98 $11.98 $11.98 $11.98 $9.85 0
2017-02-22 $11.97 $11.97 $11.97 $11.97 $9.84 0
2017-02-21 $11.99 $11.99 $11.99 $11.99 $9.85 0
2017-02-17 $11.91 $11.91 $11.91 $11.91 $9.79 0
2017-02-16 $11.89 $11.89 $11.89 $11.89 $9.77 0
2017-02-15 $11.90 $11.90 $11.90 $11.90 $9.78 0
2017-02-14 $11.84 $11.84 $11.84 $11.84 $9.73 0
2017-02-13 $11.79 $11.79 $11.79 $11.79 $9.69 0
2017-02-10 $11.73 $11.73 $11.73 $11.73 $9.64 0
2017-02-09 $11.69 $11.69 $11.69 $11.69 $9.61 0
2017-02-08 $11.62 $11.62 $11.62 $11.62 $9.55 0
2017-02-07 $11.60 $11.60 $11.60 $11.60 $9.53 0
2017-02-06 $11.60 $11.60 $11.60 $11.60 $9.53 0
2017-02-03 $11.63 $11.63 $11.63 $11.63 $9.56 0
2017-02-02 $11.54 $11.54 $11.54 $11.54 $9.48 0
2017-02-01 $11.53 $11.53 $11.53 $11.53 $9.48 0
2017-01-31 $11.53 $11.53 $11.53 $11.53 $9.48 0
2017-01-30 $11.54 $11.54 $11.54 $11.54 $9.48 0
2017-01-27 $11.61 $11.61 $11.61 $11.61 $9.54 0
2017-01-26 $11.62 $11.62 $11.62 $11.62 $9.55 0
2017-01-25 $11.62 $11.62 $11.62 $11.62 $9.55 0
2017-01-24 $11.53 $11.53 $11.53 $11.53 $9.48 0
2017-01-23 $11.46 $11.46 $11.46 $11.46 $9.42 0
2017-01-20 $11.49 $11.49 $11.49 $11.49 $9.44 0
2017-01-19 $11.45 $11.45 $11.45 $11.45 $9.41 0
2017-01-18 $11.49 $11.49 $11.49 $11.49 $9.44 0
2017-01-17 $11.47 $11.47 $11.47 $11.47 $9.43 0
2017-01-13 $11.50 $11.50 $11.50 $11.50 $9.45 0
2017-01-12 $11.48 $11.48 $11.48 $11.48 $9.43 0
2017-01-11 $11.51 $11.51 $11.51 $11.51 $9.46 0
2017-01-10 $11.47 $11.47 $11.47 $11.47 $9.43 0
2017-01-09 $11.47 $11.47 $11.47 $11.47 $9.43 0
2017-01-06 $11.51 $11.51 $11.51 $11.51 $9.46 0
2017-01-05 $11.47 $11.47 $11.47 $11.47 $9.43 0
2017-01-04 $11.48 $11.48 $11.48 $11.48 $9.43 0
2017-01-03 $11.41 $11.41 $11.41 $11.41 $9.38 0
2016-12-30 $11.32 $11.32 $11.32 $11.32 $9.30 0
2016-12-29 $11.37 $11.37 $11.37 $11.37 $9.34 0
2016-12-28 $11.37 $11.37 $11.37 $11.37 $9.34 0
2016-12-27 $11.46 $11.46 $11.46 $11.46 $9.42 0
2016-12-23 $11.44 $11.44 $11.44 $11.44 $9.40 0
2016-12-22 $11.42 $11.42 $11.42 $11.42 $9.39 0
2016-12-21 $11.44 $11.44 $11.44 $11.44 $9.40 0
2016-12-20 $11.47 $11.47 $11.47 $11.47 $9.43 0
2016-12-19 $11.43 $11.43 $11.43 $11.43 $9.39 0
2016-12-16 $11.40 $11.40 $11.40 $11.40 $9.37 0
2016-12-15 $11.68 $11.68 $11.68 $11.68 $9.39 0
2016-12-14 $11.64 $11.64 $11.64 $11.64 $9.35 0
2016-12-13 $11.73 $11.73 $11.73 $11.73 $9.43 0
2016-12-12 $11.65 $11.65 $11.65 $11.65 $9.36 0
2016-12-09 $11.67 $11.67 $11.67 $11.67 $9.38 0
2016-12-08 $11.60 $11.60 $11.60 $11.60 $9.32 0
2016-12-07 $11.57 $11.57 $11.57 $11.57 $9.30 0
2016-12-06 $11.42 $11.42 $11.42 $11.42 $9.18 0
2016-12-05 $11.38 $11.38 $11.38 $11.38 $9.14 0
2016-12-02 $11.31 $11.31 $11.31 $11.31 $9.09 0
2016-12-01 $11.31 $11.31 $11.31 $11.31 $9.09 0
2016-11-30 $11.35 $11.35 $11.35 $11.35 $9.12 0
2016-11-29 $11.38 $11.38 $11.38 $11.38 $9.14 0
2016-11-28 $11.36 $11.36 $11.36 $11.36 $9.13 0
2016-11-25 $11.42 $11.42 $11.42 $11.42 $9.17 0
2016-11-23 $11.37 $11.37 $11.37 $11.37 $9.14 0
2016-11-22 $11.36 $11.36 $11.36 $11.36 $9.13 0
2016-11-21 $11.34 $11.34 $11.34 $11.34 $9.11 0
2016-11-18 $11.25 $11.25 $11.25 $11.25 $9.04 0
2016-11-17 $11.28 $11.28 $11.28 $11.28 $9.06 0
2016-11-16 $11.22 $11.22 $11.22 $11.22 $9.02 0
2016-11-15 $11.24 $11.24 $11.24 $11.24 $9.03 0
2016-11-14 $11.15 $11.15 $11.15 $11.15 $8.96 0
2016-11-11 $11.15 $11.15 $11.15 $11.15 $8.96 0
2016-11-10 $11.17 $11.17 $11.17 $11.17 $8.98 0
2016-11-09 $11.15 $11.15 $11.15 $11.15 $8.96 0
2016-11-08 $11.02 $11.02 $11.02 $11.02 $8.86 0
2016-11-07 $10.98 $10.98 $10.98 $10.98 $8.82 0
2016-11-04 $10.74 $10.74 $10.74 $10.74 $8.63 0
2016-11-03 $10.76 $10.76 $10.76 $10.76 $8.64 0
2016-11-02 $10.80 $10.80 $10.80 $10.80 $8.68 0
2016-11-01 $10.87 $10.87 $10.87 $10.87 $8.73 0
2016-10-31 $10.94 $10.94 $10.94 $10.94 $8.79 0
2016-10-28 $10.94 $10.94 $10.94 $10.94 $8.80 0
2016-10-27 $10.98 $10.98 $10.98 $10.98 $8.82 0
2016-10-26 $11.01 $11.01 $11.01 $11.01 $8.85 0
2016-10-25 $11.03 $11.03 $11.03 $11.03 $8.86 0
2016-10-24 $11.07 $11.07 $11.07 $11.07 $8.90 0
2016-10-21 $11.02 $11.02 $11.02 $11.02 $8.85 0
2016-10-20 $11.02 $11.02 $11.02 $11.02 $8.86 0
2016-10-19 $11.03 $11.03 $11.03 $11.03 $8.87 0
2016-10-18 $11.01 $11.01 $11.01 $11.01 $8.85 0
2016-10-17 $10.94 $10.94 $10.94 $10.94 $8.79 0
2016-10-14 $10.97 $10.97 $10.97 $10.97 $8.82 0
2016-10-13 $10.97 $10.97 $10.97 $10.97 $8.82 0
2016-10-12 $11.01 $11.01 $11.01 $11.01 $8.84 0
2016-10-11 $10.99 $10.99 $10.99 $10.99 $8.83 0
2016-10-10 $11.13 $11.13 $11.13 $11.13 $8.94 0
2016-10-07 $11.08 $11.08 $11.08 $11.08 $8.90 0
2016-10-06 $11.12 $11.12 $11.12 $11.12 $8.93 0
2016-10-05 $11.11 $11.11 $11.11 $11.11 $8.93 0
2016-10-04 $11.06 $11.06 $11.06 $11.06 $8.89 0
2016-10-03 $11.11 $11.11 $11.11 $11.11 $8.93 0
2016-09-30 $11.15 $11.15 $11.15 $11.15 $8.96 0
2016-09-29 $11.06 $11.06 $11.06 $11.06 $8.89 0
2016-09-28 $11.16 $11.16 $11.16 $11.16 $8.97 0
2016-09-27 $11.10 $11.10 $11.10 $11.10 $8.92 0
2016-09-26 $11.03 $11.03 $11.03 $11.03 $8.86 0
2016-09-23 $11.12 $11.12 $11.12 $11.12 $8.94 0
2016-09-22 $11.19 $11.19 $11.19 $11.19 $8.99 0
2016-09-21 $11.12 $11.12 $11.12 $11.12 $8.93 0
2016-09-20 $11.00 $11.00 $11.00 $11.00 $8.84 0
2016-09-19 $10.99 $10.99 $10.99 $10.99 $8.83 0
2016-09-16 $10.99 $10.99 $10.99 $10.99 $8.83 0
2016-09-15 $11.03 $11.03 $11.03 $11.03 $8.87 0
2016-09-14 $10.92 $10.92 $10.92 $10.92 $8.78 0
2016-09-13 $10.93 $10.93 $10.93 $10.93 $8.78 0
2016-09-12 $11.09 $11.09 $11.09 $11.09 $8.91 0
2016-09-09 $10.93 $10.93 $10.93 $10.93 $8.78 0
2016-09-08 $11.20 $11.20 $11.20 $11.20 $9.00 0
2016-09-07 $11.23 $11.23 $11.23 $11.23 $9.02 0
2016-09-06 $11.23 $11.23 $11.23 $11.23 $9.02 0
2016-09-02 $11.19 $11.19 $11.19 $11.19 $8.99 0
2016-09-01 $11.14 $11.14 $11.14 $11.14 $8.96 0
2016-08-31 $11.14 $11.14 $11.14 $11.14 $8.96 0
2016-08-30 $11.17 $11.17 $11.17 $11.17 $8.98 0
2016-08-29 $11.19 $11.19 $11.19 $11.19 $8.99 0
2016-08-26 $11.13 $11.13 $11.13 $11.13 $8.94 0
2016-08-25 $11.15 $11.15 $11.15 $11.15 $8.96 0
2016-08-24 $11.16 $11.16 $11.16 $11.16 $8.97 0
2016-08-23 $11.22 $11.22 $11.22 $11.22 $9.02 0
2016-08-22 $11.20 $11.20 $11.20 $11.20 $9.00 0
2016-08-19 $11.20 $11.20 $11.20 $11.20 $9.00 0
2016-08-18 $11.22 $11.22 $11.22 $11.22 $9.02 0
2016-08-17 $11.19 $11.19 $11.19 $11.19 $9.00 0
2016-08-16 $11.17 $11.17 $11.17 $11.17 $8.98 0
2016-08-15 $11.23 $11.23 $11.23 $11.23 $9.02 0
2016-08-12 $11.20 $11.20 $11.20 $11.20 $9.00 0
2016-08-11 $11.21 $11.21 $11.21 $11.21 $9.00 0
2016-08-10 $11.15 $11.15 $11.15 $11.15 $8.96 0
2016-08-09 $11.18 $11.18 $11.18 $11.18 $8.98 0
2016-08-08 $11.17 $11.17 $11.17 $11.17 $8.98 0
2016-08-05 $11.18 $11.18 $11.18 $11.18 $8.99 0
2016-08-04 $11.09 $11.09 $11.09 $11.09 $8.91 0
2016-08-03 $11.08 $11.08 $11.08 $11.08 $8.91 0
2016-08-02 $11.05 $11.05 $11.05 $11.05 $8.88 0
2016-08-01 $11.12 $11.12 $11.12 $11.12 $8.93 0
2016-07-29 $11.13 $11.13 $11.13 $11.13 $8.94 0
2016-07-28 $11.11 $11.11 $11.11 $11.11 $8.93 0
2016-07-27 $11.09 $11.09 $11.09 $11.09 $8.91 0
2016-07-26 $11.11 $11.11 $11.11 $11.11 $8.92 0
2016-07-25 $11.10 $11.10 $11.10 $11.10 $8.92 0
2016-07-22 $11.14 $11.14 $11.14 $11.14 $8.95 0
2016-07-21 $11.08 $11.08 $11.08 $11.08 $8.91 0
2016-07-20 $11.13 $11.13 $11.13 $11.13 $8.94 0
2016-07-19 $11.08 $11.08 $11.08 $11.08 $8.90 0
2016-07-18 $11.09 $11.09 $11.09 $11.09 $8.91 0
2016-07-15 $11.07 $11.07 $11.07 $11.07 $8.89 0
2016-07-14 $11.08 $11.08 $11.08 $11.08 $8.90 0
2016-07-13 $11.02 $11.02 $11.02 $11.02 $8.85 0
2016-07-12 $11.02 $11.02 $11.02 $11.02 $8.85 0
2016-07-11 $10.94 $10.94 $10.94 $10.94 $8.79 0
2016-07-08 $10.90 $10.90 $10.90 $10.90 $8.76 0
2016-07-07 $10.74 $10.74 $10.74 $10.74 $8.63 0
2016-07-06 $10.75 $10.75 $10.75 $10.75 $8.64 0
2016-07-05 $10.69 $10.69 $10.69 $10.69 $8.59 0
2016-07-01 $10.76 $10.76 $10.76 $10.76 $8.65 0
2016-06-30 $10.74 $10.74 $10.74 $10.74 $8.63 0
2016-06-29 $10.59 $10.59 $10.59 $10.59 $8.51 0
2016-06-28 $10.42 $10.42 $10.42 $10.42 $8.37 0
2016-06-27 $10.23 $10.23 $10.23 $10.23 $8.22 0
2016-06-24 $10.42 $10.42 $10.42 $10.42 $8.37 0
2016-06-23 $10.80 $10.80 $10.80 $10.80 $8.68 0
2016-06-22 $10.66 $10.66 $10.66 $10.66 $8.57 0
2016-06-21 $10.68 $10.68 $10.68 $10.68 $8.58 0
2016-06-20 $10.65 $10.65 $10.65 $10.65 $8.56 0
2016-06-17 $10.59 $10.59 $10.59 $10.59 $8.51 0
2016-06-16 $10.62 $10.62 $10.62 $10.62 $8.54 0
2016-06-15 $10.59 $10.59 $10.59 $10.59 $8.51 0
2016-06-14 $10.61 $10.61 $10.61 $10.61 $8.52 0
2016-06-13 $10.62 $10.62 $10.62 $10.62 $8.54 0
2016-06-10 $10.71 $10.71 $10.71 $10.71 $8.60 0
2016-06-09 $10.81 $10.81 $10.81 $10.81 $8.68 0
2016-06-08 $10.82 $10.82 $10.82 $10.82 $8.70 0
2016-06-07 $10.79 $10.79 $10.79 $10.79 $8.67 0
2016-06-06 $10.77 $10.77 $10.77 $10.77 $8.66 0
2016-06-03 $10.72 $10.72 $10.72 $10.72 $8.61 0
2016-06-02 $10.75 $10.75 $10.75 $10.75 $8.64 0
2016-06-01 $10.72 $10.72 $10.72 $10.72 $8.61 0
2016-05-31 $10.71 $10.71 $10.71 $10.71 $8.60 0
2016-05-27 $10.72 $10.72 $10.72 $10.72 $8.61 0
2016-05-26 $10.67 $10.67 $10.67 $10.67 $8.57 0
2016-05-25 $10.67 $10.67 $10.67 $10.67 $8.57 0
2016-05-24 $10.59 $10.59 $10.59 $10.59 $8.51 0
2016-05-23 $10.45 $10.45 $10.45 $10.45 $8.40 0
2016-05-20 $10.47 $10.47 $10.47 $10.47 $8.42 0
2016-05-19 $10.41 $10.41 $10.41 $10.41 $8.36 0
2016-05-18 $10.45 $10.45 $10.45 $10.45 $8.40 0
2016-05-17 $10.44 $10.44 $10.44 $10.44 $8.39 0
2016-05-16 $10.54 $10.54 $10.54 $10.54 $8.47 0
2016-05-13 $10.44 $10.44 $10.44 $10.44 $8.39 0
2016-05-12 $10.52 $10.52 $10.52 $10.52 $8.46 0
2016-05-11 $10.53 $10.53 $10.53 $10.53 $8.46 0
2016-05-10 $10.62 $10.62 $10.62 $10.62 $8.54 0
2016-05-09 $10.49 $10.49 $10.49 $10.49 $8.43 0
2016-05-06 $10.48 $10.48 $10.48 $10.48 $8.42 0
2016-05-05 $10.45 $10.45 $10.45 $10.45 $8.40 0
2016-05-04 $10.45 $10.45 $10.45 $10.45 $8.40 0
2016-05-03 $10.51 $10.51 $10.51 $10.51 $8.44 0
2016-05-02 $10.60 $10.60 $10.60 $10.60 $8.52 0
2016-04-29 $10.52 $10.52 $10.52 $10.52 $8.45 0
2016-04-28 $10.57 $10.57 $10.57 $10.57 $8.50 0
2016-04-27 $10.67 $10.67 $10.67 $10.67 $8.57 0
2016-04-26 $10.65 $10.65 $10.65 $10.65 $8.56 0
2016-04-25 $10.63 $10.63 $10.63 $10.63 $8.54 0
2016-04-22 $10.65 $10.65 $10.65 $10.65 $8.56 0
2016-04-21 $10.65 $10.65 $10.65 $10.65 $8.56 0
2016-04-20 $10.70 $10.70 $10.70 $10.70 $8.60 0
2016-04-19 $10.70 $10.70 $10.70 $10.70 $8.59 0
2016-04-18 $10.66 $10.66 $10.66 $10.66 $8.57 0
2016-04-15 $10.59 $10.59 $10.59 $10.59 $8.51 0
2016-04-14 $10.60 $10.60 $10.60 $10.60 $8.52 0
2016-04-13 $10.60 $10.60 $10.60 $10.60 $8.52 0
2016-04-12 $10.49 $10.49 $10.49 $10.49 $8.43 0
2016-04-11 $10.39 $10.39 $10.39 $10.39 $8.35 0
2016-04-08 $10.42 $10.42 $10.42 $10.42 $8.38 0
2016-04-07 $10.39 $10.39 $10.39 $10.39 $8.35 0
2016-04-06 $10.52 $10.52 $10.52 $10.52 $8.45 0
2016-04-05 $10.41 $10.41 $10.41 $10.41 $8.36 0
2016-04-04 $10.51 $10.51 $10.51 $10.51 $8.45 0
2016-04-01 $10.54 $10.54 $10.54 $10.54 $8.47 0
2016-03-31 $10.46 $10.46 $10.46 $10.46 $8.40 0
2016-03-30 $10.48 $10.48 $10.48 $10.48 $8.42 0
2016-03-29 $10.43 $10.43 $10.43 $10.43 $8.38 0
2016-03-28 $10.34 $10.34 $10.34 $10.34 $8.31 0
2016-03-24 $10.34 $10.34 $10.34 $10.34 $8.31 0
2016-03-23 $10.34 $10.34 $10.34 $10.34 $8.31 0
2016-03-22 $10.41 $10.41 $10.41 $10.41 $8.36 0
2016-03-21 $10.41 $10.41 $10.41 $10.41 $8.37 0
2016-03-18 $10.40 $10.40 $10.40 $10.40 $8.36 0
2016-03-17 $10.36 $10.36 $10.36 $10.36 $8.32 0
2016-03-16 $10.29 $10.29 $10.29 $10.29 $8.27 0
2016-03-15 $10.23 $10.23 $10.23 $10.23 $8.22 0
2016-03-14 $10.25 $10.25 $10.25 $10.25 $8.24 0
2016-03-11 $10.26 $10.26 $10.26 $10.26 $8.25 0
2016-03-10 $10.09 $10.09 $10.09 $10.09 $8.11 0
2016-03-09 $10.09 $10.09 $10.09 $10.09 $8.11 0
2016-03-08 $10.04 $10.04 $10.04 $10.04 $8.07 0
2016-03-07 $10.15 $10.15 $10.15 $10.15 $8.16 0
2016-03-04 $10.14 $10.14 $10.14 $10.14 $8.15 0
2016-03-03 $10.11 $10.11 $10.11 $10.11 $8.12 0
2016-03-02 $10.07 $10.07 $10.07 $10.07 $8.09 0
2016-03-01 $10.03 $10.03 $10.03 $10.03 $8.06 0
2016-02-29 $9.80 $9.80 $9.80 $9.80 $7.87 0
2016-02-26 $9.88 $9.88 $9.88 $9.88 $7.94 0
2016-02-25 $9.89 $9.89 $9.89 $9.89 $7.95 0
2016-02-24 $9.78 $9.78 $9.78 $9.78 $7.86 0
2016-02-23 $9.74 $9.74 $9.74 $9.74 $7.82 0
2016-02-22 $9.86 $9.86 $9.86 $9.86 $7.92 0
2016-02-19 $9.72 $9.72 $9.72 $9.72 $7.81 0
2016-02-18 $9.72 $9.72 $9.72 $9.72 $7.81 0
2016-02-17 $9.76 $9.76 $9.76 $9.76 $7.85 0
2016-02-16 $9.60 $9.60 $9.60 $9.60 $7.72 0
2016-02-12 $9.44 $9.44 $9.44 $9.44 $7.59 0
2016-02-11 $9.26 $9.26 $9.26 $9.26 $7.44 0
2016-02-10 $9.38 $9.38 $9.38 $9.38 $7.53 0
2016-02-09 $9.37 $9.37 $9.37 $9.37 $7.53 0
2016-02-08 $9.38 $9.38 $9.38 $9.38 $7.54 0
2016-02-05 $9.51 $9.51 $9.51 $9.51 $7.64 0
2016-02-04 $9.69 $9.69 $9.69 $9.69 $7.79 0
2016-02-03 $9.67 $9.67 $9.67 $9.67 $7.77 0
2016-02-02 $9.62 $9.62 $9.62 $9.62 $7.73 0
2016-02-01 $9.81 $9.81 $9.81 $9.81 $7.88 0
2016-01-29 $9.81 $9.81 $9.81 $9.81 $7.88 0
2016-01-28 $9.57 $9.57 $9.57 $9.57 $7.69 0
2016-01-27 $9.52 $9.52 $9.52 $9.52 $7.65 0
2016-01-26 $9.62 $9.62 $9.62 $9.62 $7.73 0
2016-01-25 $9.49 $9.49 $9.49 $9.49 $7.63 0
2016-01-22 $9.64 $9.64 $9.64 $9.64 $7.75 0
2016-01-21 $9.45 $9.45 $9.45 $9.45 $7.59 0
2016-01-20 $9.40 $9.40 $9.40 $9.40 $7.55 0
2016-01-19 $9.51 $9.51 $9.51 $9.51 $7.64 0
2016-01-15 $9.50 $9.50 $9.50 $9.50 $7.64 0
2016-01-14 $9.71 $9.71 $9.71 $9.71 $7.81 0
2016-01-13 $9.55 $9.55 $9.55 $9.55 $7.68 0
2016-01-12 $9.80 $9.80 $9.80 $9.80 $7.87 0
2016-01-11 $9.72 $9.72 $9.72 $9.72 $7.81 0
2016-01-08 $9.71 $9.71 $9.71 $9.71 $7.81 0
2016-01-07 $9.82 $9.82 $9.82 $9.82 $7.89 0
2016-01-06 $10.06 $10.06 $10.06 $10.06 $8.08 0
2016-01-05 $10.19 $10.19 $10.19 $10.19 $8.19 0
2016-01-04 $10.17 $10.17 $10.17 $10.17 $8.17 0
2015-12-31 $10.32 $10.32 $10.32 $10.32 $8.30 0
2015-12-30 $10.42 $10.42 $10.42 $10.42 $8.37 0
2015-12-29 $10.50 $10.50 $10.50 $10.50 $8.43 0
2015-12-28 $10.38 $10.38 $10.38 $10.38 $8.34 0
2015-12-24 $10.41 $10.41 $10.41 $10.41 $8.36 0
2015-12-23 $10.42 $10.42 $10.42 $10.42 $8.38 0
2015-12-22 $10.29 $10.29 $10.29 $10.29 $8.27 0
2015-12-21 $10.20 $10.20 $10.20 $10.20 $8.20 0
2015-12-18 $10.12 $10.12 $10.12 $10.12 $8.13 0
2015-12-17 $10.67 $10.67 $10.67 $10.67 $8.28 0
2015-12-16 $10.83 $10.83 $10.83 $10.83 $8.41 0
2015-12-15 $10.68 $10.68 $10.68 $10.68 $8.29 0
2015-12-14 $10.56 $10.56 $10.56 $10.56 $8.20 0
2015-12-11 $10.51 $10.51 $10.51 $10.51 $8.16 0
2015-12-10 $10.72 $10.72 $10.72 $10.72 $8.32 0
2015-12-09 $10.70 $10.70 $10.70 $10.70 $8.30 0
2015-12-08 $10.78 $10.78 $10.78 $10.78 $8.36 0
2015-12-07 $10.85 $10.85 $10.85 $10.85 $8.42 0
2015-12-04 $10.92 $10.92 $10.92 $10.92 $8.48 0
2015-12-03 $10.70 $10.70 $10.70 $10.70 $8.31 0
2015-12-02 $10.86 $10.86 $10.86 $10.86 $8.43 0
2015-12-01 $10.98 $10.98 $10.98 $10.98 $8.52 0
2015-11-30 $10.86 $10.86 $10.86 $10.86 $8.43 0
2015-11-27 $10.91 $10.91 $10.91 $10.91 $8.47 0
2015-11-25 $10.90 $10.90 $10.90 $10.90 $8.46 0
2015-11-24 $10.90 $10.90 $10.90 $10.90 $8.46 0
2015-11-23 $10.89 $10.89 $10.89 $10.89 $8.45 0
2015-11-20 $10.90 $10.90 $10.90 $10.90 $8.46 0
2015-11-19 $10.86 $10.86 $10.86 $10.86 $8.43 0
2015-11-18 $10.87 $10.87 $10.87 $10.87 $8.44 0
2015-11-17 $10.70 $10.70 $10.70 $10.70 $8.30 0
2015-11-16 $10.71 $10.71 $10.71 $10.71 $8.31 0
2015-11-13 $10.55 $10.55 $10.55 $10.55 $8.19 0
2015-11-12 $10.67 $10.67 $10.67 $10.67 $8.28 0
2015-11-11 $10.82 $10.82 $10.82 $10.82 $8.39 0
2015-11-10 $10.85 $10.85 $10.85 $10.85 $8.42 0
2015-11-09 $10.83 $10.83 $10.83 $10.83 $8.41 0
2015-11-06 $10.94 $10.94 $10.94 $10.94 $8.49 0
2015-11-05 $10.94 $10.94 $10.94 $10.94 $8.49 0
2015-11-04 $10.95 $10.95 $10.95 $10.95 $8.50 0
2015-11-03 $10.99 $10.99 $10.99 $10.99 $8.53 0
2015-11-02 $10.96 $10.96 $10.96 $10.96 $8.50 0
2015-10-30 $10.83 $10.83 $10.83 $10.83 $8.40 0
2015-10-29 $10.88 $10.88 $10.88 $10.88 $8.44 0
2015-10-28 $10.88 $10.88 $10.88 $10.88 $8.45 0
2015-10-27 $10.75 $10.75 $10.75 $10.75 $8.35 0
2015-10-26 $10.78 $10.78 $10.78 $10.78 $8.37 0
2015-10-23 $10.80 $10.80 $10.80 $10.80 $8.38 0
2015-10-22 $10.68 $10.68 $10.68 $10.68 $8.29 0
2015-10-21 $10.51 $10.51 $10.51 $10.51 $8.16 0
2015-10-20 $10.57 $10.57 $10.57 $10.57 $8.20 0
2015-10-19 $10.58 $10.58 $10.58 $10.58 $8.21 0
2015-10-16 $10.58 $10.58 $10.58 $10.58 $8.21 0
2015-10-15 $10.53 $10.53 $10.53 $10.53 $8.17 0
2015-10-14 $10.38 $10.38 $10.38 $10.38 $8.05 0
2015-10-13 $10.43 $10.43 $10.43 $10.43 $8.09 0
2015-10-12 $10.50 $10.50 $10.50 $10.50 $8.15 0
2015-10-09 $10.48 $10.48 $10.48 $10.48 $8.14 0
2015-10-08 $10.48 $10.48 $10.48 $10.48 $8.13 0
2015-10-07 $10.38 $10.38 $10.38 $10.38 $8.06 0
2015-10-06 $10.30 $10.30 $10.30 $10.30 $7.99 0
2015-10-05 $10.33 $10.33 $10.33 $10.33 $8.02 0
2015-10-02 $10.15 $10.15 $10.15 $10.15 $7.88 0
2015-10-01 $10.00 $10.00 $10.00 $10.00 $7.76 0
2015-09-30 $9.98 $9.98 $9.98 $9.98 $7.75 0
2015-09-29 $9.80 $9.80 $9.80 $9.80 $7.60 0
2015-09-28 $9.78 $9.78 $9.78 $9.78 $7.59 0
2015-09-25 $10.04 $10.04 $10.04 $10.04 $7.79 0
2015-09-24 $10.04 $10.04 $10.04 $10.04 $7.79 0
2015-09-23 $10.08 $10.08 $10.08 $10.08 $7.82 0
2015-09-22 $10.10 $10.10 $10.10 $10.10 $7.84 0
2015-09-21 $10.22 $10.22 $10.22 $10.22 $7.93 0
2015-09-18 $10.18 $10.18 $10.18 $10.18 $7.90 0
2015-09-17 $10.34 $10.34 $10.34 $10.34 $8.03 0
2015-09-16 $10.37 $10.37 $10.37 $10.37 $8.05 0
2015-09-15 $10.28 $10.28 $10.28 $10.28 $7.98 0
2015-09-14 $10.15 $10.15 $10.15 $10.15 $7.88 0
2015-09-11 $10.19 $10.19 $10.19 $10.19 $7.91 0
2015-09-10 $10.14 $10.14 $10.14 $10.14 $7.87 0
2015-09-09 $10.09 $10.09 $10.09 $10.09 $7.83 0
2015-09-08 $10.23 $10.23 $10.23 $10.23 $7.94 0
2015-09-04 $9.98 $9.98 $9.98 $9.98 $7.74 0
2015-09-03 $10.13 $10.13 $10.13 $10.13 $7.86 0
2015-09-02 $10.12 $10.12 $10.12 $10.12 $7.85 0
2015-09-01 $9.94 $9.94 $9.94 $9.94 $7.71 0
2015-08-31 $10.24 $10.24 $10.24 $10.24 $7.95 0
2015-08-28 $10.33 $10.33 $10.33 $10.33 $8.01 0
2015-08-27 $10.32 $10.32 $10.32 $10.32 $8.01 0
2015-08-26 $10.07 $10.07 $10.07 $10.07 $7.82 0
2015-08-25 $9.70 $9.70 $9.70 $9.70 $7.52 0
2015-08-24 $9.83 $9.83 $9.83 $9.83 $7.63 0
2015-08-21 $10.23 $10.23 $10.23 $10.23 $7.94 0
2015-08-20 $10.56 $10.56 $10.56 $10.56 $8.20 0

STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX) News Headlines

Recent STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX) News
Similar Companies to STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.