STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX) Exchange: NMFQS
Data as of Oct. 8, 2025
$581.42 ($4.55) 0.79%
STATE STREET EQUITY 500 INDEX II PORTFOLIO - Daily Information
Click for more stock information on STATE STREET EQUITY 500 INDEX II PORTFOLIO.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $581.42 |
Previous Close | $581.42 |
High | $581.42 |
Low | $581.42 |
Adjusted Open | $581.42 |
Previous Adjusted Close | $581.42 |
Adjusted High | $581.42 |
Adjusted Low | $581.42 |
About STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX)
The Portfolio uses a passive management strategy designed to track the performance of the S&P 500. The Index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market. As of February 29, 2020, a significant portion of the Index comprised companies in the Information Technology, Health Care and Financial sectors, although this may change from time to time. The Portfolio is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. Instead, the Portfolio, using a “passive” or “indexing” investment approach, seeks to provide investment results that, before expenses, correspond generally to the total return of the S&P 500. The Portfolio generally intends to invest in all stocks comprising the S&P 500 in approximate proportion to their weightings in the Index. However, under various circumstances, it may not be possible or practicable to purchase all stocks in those weightings. In those circumstances, the Portfolio may purchase a sample of the stocks in the Index in proportions expected by SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Portfolio, to match generally the performance of the Index as a whole. In addition, from time to time stocks are added to or removed from the Index. The Portfolio may sell securities that are represented in the Index, or purchase securities that are not yet represented in the Index, in anticipation of their removal from or addition to the Index. Under normal circumstances, the Portfolio generally invests substantially all, but at least 80%, of its net assets (plus borrowings, if any) in securities comprising the Index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the Index. The notional value of the Portfolio's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. Shareholders will receive sixty (60) days' notice prior to a change in the 80% investment policy. In addition, the Portfolio may invest in equity securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Portfolio may at times purchase or sell futures contracts, or options on those futures, in lieu of investing directly in the stocks making up the Index. The Portfolio might do so, for example, in order to increase its investment exposure pending investment of cash in the stocks comprising the Index. Alternatively, the Portfolio might use futures or options on futures to reduce its investment exposure in situations where it intends to sell a portion of the stocks in its portfolio but the sale has not yet been completed. The Portfolio may also enter into other derivatives transactions, including the use of options or swap transactions, in lieu of investing directly in the stocks making up the Index. The Portfolio may also, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Portfolio (including funds advised by the Adviser).
Invest in STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX)
Historical Stock Data for STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-08 | $581.42 | $581.42 | $581.42 | $581.42 | $581.42 | 0 |
2025-08-07 | $576.87 | $576.87 | $576.87 | $576.87 | $576.87 | 0 |
2025-08-06 | $577.30 | $577.30 | $577.30 | $577.30 | $577.30 | 0 |
2025-08-05 | $573.14 | $573.14 | $573.14 | $573.14 | $573.14 | 0 |
2025-08-04 | $575.91 | $575.91 | $575.91 | $575.91 | $575.91 | 0 |
2025-08-01 | $567.54 | $567.54 | $567.54 | $567.54 | $567.54 | 0 |
2025-07-31 | $576.76 | $576.76 | $576.76 | $576.76 | $576.76 | 0 |
2025-07-30 | $578.85 | $578.85 | $578.85 | $578.85 | $578.85 | 0 |
2025-07-29 | $579.57 | $579.57 | $579.57 | $579.57 | $579.57 | 0 |
2025-07-28 | $581.28 | $581.28 | $581.28 | $581.28 | $581.28 | 0 |
2025-07-25 | $581.19 | $581.19 | $581.19 | $581.19 | $581.19 | 0 |
2025-07-24 | $578.86 | $578.86 | $578.86 | $578.86 | $578.86 | 0 |
2025-07-23 | $578.46 | $578.46 | $578.46 | $578.46 | $578.46 | 0 |
2025-07-22 | $573.98 | $573.98 | $573.98 | $573.98 | $573.98 | 0 |
2025-07-21 | $573.61 | $573.61 | $573.61 | $573.61 | $573.61 | 0 |
2025-07-18 | $572.79 | $572.79 | $572.79 | $572.79 | $572.79 | 0 |
2025-07-17 | $572.82 | $572.82 | $572.82 | $572.82 | $572.82 | 0 |
2025-07-16 | $569.75 | $569.75 | $569.75 | $569.75 | $569.75 | 0 |
2025-07-15 | $567.94 | $567.94 | $567.94 | $567.94 | $567.94 | 0 |
2025-07-14 | $570.15 | $570.15 | $570.15 | $570.15 | $570.15 | 0 |
2025-07-11 | $569.35 | $569.35 | $569.35 | $569.35 | $569.35 | 0 |
2025-07-10 | $571.23 | $571.23 | $571.23 | $571.23 | $571.23 | 0 |
2025-07-09 | $569.58 | $569.58 | $569.58 | $569.58 | $569.58 | 0 |
2025-07-08 | $566.15 | $566.15 | $566.15 | $566.15 | $566.15 | 0 |
2025-07-07 | $566.56 | $566.56 | $566.56 | $566.56 | $566.56 | 0 |
2025-07-03 | $571.03 | $571.03 | $571.03 | $571.03 | $571.03 | 0 |
2025-07-02 | $566.21 | $566.21 | $566.21 | $566.21 | $566.21 | 0 |
2025-07-01 | $563.52 | $563.52 | $563.52 | $563.52 | $563.52 | 0 |
2025-06-30 | $564.14 | $564.14 | $564.14 | $564.14 | $564.14 | 0 |
2025-06-27 | $561.20 | $561.20 | $561.20 | $561.20 | $561.20 | 0 |
2025-06-26 | $558.25 | $558.25 | $558.25 | $558.25 | $558.25 | 0 |
2025-06-25 | $553.81 | $553.81 | $553.81 | $553.81 | $553.81 | 0 |
2025-06-24 | $553.81 | $553.81 | $553.81 | $553.81 | $553.81 | 0 |
2025-06-23 | $547.70 | $547.70 | $547.70 | $547.70 | $547.70 | 0 |
2025-06-20 | $542.48 | $542.48 | $542.48 | $542.48 | $542.48 | 0 |
2025-06-18 | $543.64 | $543.64 | $543.64 | $543.64 | $543.64 | 0 |
2025-06-17 | $543.80 | $543.80 | $543.80 | $543.80 | $543.80 | 0 |
2025-06-16 | $548.36 | $548.36 | $548.36 | $548.36 | $548.36 | 0 |
2025-06-13 | $543.17 | $543.17 | $543.17 | $543.17 | $543.17 | 0 |
2025-06-12 | $549.28 | $549.28 | $549.28 | $549.28 | $549.28 | 0 |
2025-06-11 | $547.19 | $547.19 | $547.19 | $547.19 | $547.19 | 0 |
2025-06-10 | $548.70 | $548.70 | $548.70 | $548.70 | $548.70 | 0 |
2025-06-09 | $545.68 | $545.68 | $545.68 | $545.68 | $545.68 | 0 |
2025-06-06 | $545.14 | $545.14 | $545.14 | $545.14 | $545.14 | 0 |
2025-06-05 | $539.55 | $539.55 | $539.55 | $539.55 | $539.55 | 0 |
2025-06-04 | $542.36 | $542.36 | $542.36 | $542.36 | $542.36 | 0 |
2025-06-03 | $542.29 | $542.29 | $542.29 | $542.29 | $542.29 | 0 |
2025-06-02 | $539.15 | $539.15 | $539.15 | $539.15 | $539.15 | 0 |
2025-05-30 | $536.85 | $536.85 | $536.85 | $536.85 | $536.85 | 0 |
2025-05-29 | $536.86 | $536.86 | $536.86 | $536.86 | $536.86 | 0 |
2025-05-28 | $534.72 | $534.72 | $534.72 | $534.72 | $534.72 | 0 |
2025-05-27 | $537.70 | $537.70 | $537.70 | $537.70 | $537.70 | 0 |
2025-05-23 | $526.90 | $526.90 | $526.90 | $526.90 | $526.90 | 0 |
2025-05-22 | $530.43 | $530.43 | $530.43 | $530.43 | $530.43 | 0 |
2025-05-21 | $530.66 | $530.66 | $530.66 | $530.66 | $530.66 | 0 |
2025-05-20 | $539.32 | $539.32 | $539.32 | $539.32 | $539.32 | 0 |
2025-05-19 | $541.40 | $541.40 | $541.40 | $541.40 | $541.40 | 0 |
2025-05-16 | $540.84 | $540.84 | $540.84 | $540.84 | $540.84 | 0 |
2025-05-15 | $537.01 | $537.01 | $537.01 | $537.01 | $537.01 | 0 |
2025-05-14 | $534.67 | $534.67 | $534.67 | $534.67 | $534.67 | 0 |
2025-05-13 | $534.10 | $534.10 | $534.10 | $534.10 | $534.10 | 0 |
2025-05-12 | $530.25 | $530.25 | $530.25 | $530.25 | $530.25 | 0 |
2025-05-09 | $513.50 | $513.50 | $513.50 | $513.50 | $513.50 | 0 |
2025-05-08 | $513.78 | $513.78 | $513.78 | $513.78 | $513.78 | 0 |
2025-05-07 | $510.82 | $510.82 | $510.82 | $510.82 | $510.82 | 0 |
2025-05-06 | $508.60 | $508.60 | $508.60 | $508.60 | $508.60 | 0 |
2025-05-05 | $512.54 | $512.54 | $512.54 | $512.54 | $512.54 | 0 |
2025-05-02 | $515.81 | $515.81 | $515.81 | $515.81 | $515.81 | 0 |
2025-05-01 | $508.31 | $508.31 | $508.31 | $508.31 | $508.31 | 0 |
2025-04-30 | $505.11 | $505.11 | $505.11 | $505.11 | $505.11 | 0 |
2025-04-29 | $504.34 | $504.34 | $504.34 | $504.34 | $504.34 | 0 |
2025-04-28 | $501.44 | $501.44 | $501.44 | $501.44 | $501.44 | 0 |
2025-04-25 | $501.11 | $501.11 | $501.11 | $501.11 | $501.11 | 0 |
2025-04-24 | $497.44 | $497.44 | $497.44 | $497.44 | $497.44 | 0 |
2025-04-23 | $487.58 | $487.58 | $487.58 | $487.58 | $487.58 | 0 |
2025-04-22 | $479.57 | $479.57 | $479.57 | $479.57 | $479.57 | 0 |
2025-04-21 | $467.85 | $467.85 | $467.85 | $467.85 | $467.85 | 0 |
2025-04-17 | $479.09 | $479.09 | $479.09 | $479.09 | $479.09 | 0 |
2025-04-16 | $478.44 | $478.44 | $478.44 | $478.44 | $478.44 | 0 |
2025-04-15 | $489.40 | $489.40 | $489.40 | $489.40 | $489.40 | 0 |
2025-04-14 | $490.21 | $490.21 | $490.21 | $490.21 | $490.21 | 0 |
2025-04-11 | $486.32 | $486.32 | $486.32 | $486.32 | $486.32 | 0 |
2025-04-10 | $477.72 | $477.72 | $477.72 | $477.72 | $477.72 | 0 |
2025-04-09 | $494.70 | $494.70 | $494.70 | $494.70 | $494.70 | 0 |
2025-04-08 | $451.79 | $451.79 | $451.79 | $451.79 | $451.79 | 0 |
2025-04-07 | $458.97 | $458.97 | $458.97 | $458.97 | $458.97 | 0 |
2025-04-04 | $460.04 | $460.04 | $460.04 | $460.04 | $460.04 | 0 |
2025-04-03 | $489.17 | $489.17 | $489.17 | $489.17 | $489.17 | 0 |
2025-04-02 | $513.98 | $513.98 | $513.98 | $513.98 | $513.98 | 0 |
2025-04-01 | $510.53 | $510.53 | $510.53 | $510.53 | $510.53 | 0 |
2025-03-31 | $508.59 | $508.59 | $508.59 | $508.59 | $508.59 | 0 |
2025-03-28 | $505.75 | $505.75 | $505.75 | $505.75 | $505.75 | 0 |
2025-03-27 | $515.91 | $515.91 | $515.91 | $515.91 | $515.91 | 0 |
2025-03-26 | $517.62 | $517.62 | $517.62 | $517.62 | $517.62 | 0 |
2025-03-25 | $523.47 | $523.47 | $523.47 | $523.47 | $523.47 | 0 |
2025-03-24 | $522.62 | $522.62 | $522.62 | $522.62 | $522.62 | 0 |
2025-03-21 | $513.57 | $513.57 | $513.57 | $513.57 | $513.57 | 0 |
2025-03-20 | $513.13 | $513.13 | $513.13 | $513.13 | $513.13 | 0 |
2025-03-19 | $514.20 | $514.20 | $514.20 | $514.20 | $514.20 | 0 |
2025-03-18 | $508.72 | $508.72 | $508.72 | $508.72 | $508.72 | 0 |
2025-03-17 | $514.17 | $514.17 | $514.17 | $514.17 | $514.17 | 0 |
2025-03-14 | $510.86 | $510.86 | $510.86 | $510.86 | $510.86 | 0 |
2025-03-13 | $500.14 | $500.14 | $500.14 | $500.14 | $500.14 | 0 |
2025-03-12 | $507.14 | $507.14 | $507.14 | $507.14 | $507.14 | 0 |
2025-03-11 | $504.65 | $504.65 | $504.65 | $504.65 | $504.65 | 0 |
2025-03-10 | $508.49 | $508.49 | $508.49 | $508.49 | $508.49 | 0 |
2025-03-07 | $522.49 | $522.49 | $522.49 | $522.49 | $522.49 | 0 |
2025-03-06 | $519.55 | $519.55 | $519.55 | $519.55 | $519.55 | 0 |
2025-03-05 | $528.96 | $528.96 | $528.96 | $528.96 | $528.96 | 0 |
2025-03-04 | $523.11 | $523.11 | $523.11 | $523.11 | $523.11 | 0 |
2025-03-03 | $529.58 | $529.58 | $529.58 | $529.58 | $529.58 | 0 |
2025-02-28 | $539.06 | $539.06 | $539.06 | $539.06 | $539.06 | 0 |
2025-02-27 | $530.55 | $530.55 | $530.55 | $530.55 | $530.55 | 0 |
2025-02-26 | $539.10 | $539.10 | $539.10 | $539.10 | $539.10 | 0 |
2025-02-25 | $539.01 | $539.01 | $539.01 | $539.01 | $539.01 | 0 |
2025-02-24 | $541.54 | $541.54 | $541.54 | $541.54 | $541.54 | 0 |
2025-02-21 | $544.22 | $544.22 | $544.22 | $544.22 | $544.22 | 0 |
2025-02-20 | $553.66 | $553.66 | $553.66 | $553.66 | $553.66 | 0 |
2025-02-19 | $555.99 | $555.99 | $555.99 | $555.99 | $555.99 | 0 |
2025-02-18 | $554.65 | $554.65 | $554.65 | $554.65 | $554.65 | 0 |
2025-02-14 | $553.23 | $553.23 | $553.23 | $553.23 | $553.23 | 0 |
2025-02-13 | $553.14 | $553.14 | $553.14 | $553.14 | $553.14 | 0 |
2025-02-12 | $547.44 | $547.44 | $547.44 | $547.44 | $547.44 | 0 |
2025-02-11 | $548.88 | $548.88 | $548.88 | $548.88 | $548.88 | 0 |
2025-02-10 | $548.68 | $548.68 | $548.68 | $548.68 | $548.68 | 0 |
2025-02-07 | $544.95 | $544.95 | $544.95 | $544.95 | $544.95 | 0 |
2025-02-06 | $550.12 | $550.12 | $550.12 | $550.12 | $550.12 | 0 |
2025-02-05 | $548.14 | $548.14 | $548.14 | $548.14 | $548.14 | 0 |
2025-02-04 | $545.98 | $545.98 | $545.98 | $545.98 | $545.98 | 0 |
2025-02-03 | $542.09 | $542.09 | $542.09 | $542.09 | $542.09 | 0 |
2025-01-31 | $546.19 | $546.19 | $546.19 | $546.19 | $546.19 | 0 |
2025-01-30 | $548.93 | $548.93 | $548.93 | $548.93 | $548.93 | 0 |
2025-01-29 | $546.04 | $546.04 | $546.04 | $546.04 | $546.04 | 0 |
2025-01-28 | $548.61 | $548.61 | $548.61 | $548.61 | $548.61 | 0 |
2025-01-27 | $543.62 | $543.62 | $543.62 | $543.62 | $543.62 | 0 |
2025-01-24 | $551.60 | $551.60 | $551.60 | $551.60 | $551.60 | 0 |
2025-01-23 | $553.13 | $553.13 | $553.13 | $553.13 | $553.13 | 0 |
2025-01-22 | $550.19 | $550.19 | $550.19 | $550.19 | $550.19 | 0 |
2025-01-21 | $546.84 | $546.84 | $546.84 | $546.84 | $546.84 | 0 |
2025-01-17 | $542.08 | $542.08 | $542.08 | $542.08 | $542.08 | 0 |
2025-01-16 | $536.72 | $536.72 | $536.72 | $536.72 | $536.72 | 0 |
2025-01-15 | $537.84 | $537.84 | $537.84 | $537.84 | $537.84 | 0 |
2025-01-14 | $528.13 | $528.13 | $528.13 | $528.13 | $528.13 | 0 |
2025-01-13 | $527.51 | $527.51 | $527.51 | $527.51 | $527.51 | 0 |
2025-01-10 | $526.68 | $526.68 | $526.68 | $526.68 | $526.68 | 0 |
2025-01-08 | $534.81 | $534.81 | $534.81 | $534.81 | $534.81 | 0 |
2025-01-07 | $533.97 | $533.97 | $533.97 | $533.97 | $533.97 | 0 |
2025-01-06 | $539.95 | $539.95 | $539.95 | $539.95 | $539.95 | 0 |
2025-01-03 | $536.93 | $536.93 | $536.93 | $536.93 | $536.93 | 0 |
2025-01-02 | $530.20 | $530.20 | $530.20 | $530.20 | $530.20 | 0 |
2024-12-31 | $531.36 | $531.36 | $531.36 | $531.36 | $531.36 | 0 |
2024-12-30 | $533.59 | $533.59 | $533.59 | $533.59 | $533.59 | 0 |
2024-12-27 | $539.36 | $539.36 | $539.36 | $539.36 | $539.36 | 0 |
2024-12-26 | $545.34 | $545.34 | $545.34 | $545.34 | $545.34 | 0 |
2024-12-24 | $545.52 | $545.52 | $545.52 | $545.52 | $545.52 | 0 |
2024-12-23 | $539.57 | $539.57 | $539.57 | $539.57 | $539.57 | 0 |
2024-12-20 | $545.85 | $545.85 | $545.85 | $545.85 | $545.85 | 0 |
2024-12-19 | $539.95 | $539.95 | $539.95 | $539.95 | $539.95 | 0 |
2024-12-18 | $540.41 | $540.41 | $540.41 | $540.41 | $540.41 | 0 |
2024-12-17 | $556.83 | $556.83 | $556.83 | $556.83 | $556.83 | 0 |
2024-12-16 | $558.98 | $558.98 | $558.98 | $558.98 | $558.98 | 0 |
2024-12-13 | $556.77 | $556.77 | $556.77 | $556.77 | $556.77 | 0 |
2024-12-12 | $556.72 | $556.72 | $556.72 | $556.72 | $556.72 | 0 |
2024-12-11 | $559.75 | $559.75 | $559.75 | $559.75 | $559.75 | 0 |
2024-12-10 | $555.21 | $555.21 | $555.21 | $555.21 | $555.21 | 0 |
2024-12-09 | $556.85 | $556.85 | $556.85 | $556.85 | $556.85 | 0 |
2024-12-06 | $560.20 | $560.20 | $560.20 | $560.20 | $560.20 | 0 |
2024-12-05 | $558.75 | $558.75 | $558.75 | $558.75 | $558.75 | 0 |
2024-12-04 | $559.75 | $559.75 | $559.75 | $559.75 | $559.75 | 0 |
2024-12-03 | $556.38 | $556.38 | $556.38 | $556.38 | $556.38 | 0 |
2024-12-02 | $556.12 | $556.12 | $556.12 | $556.12 | $556.12 | 0 |
2024-11-29 | $554.70 | $554.70 | $554.70 | $554.70 | $554.70 | 0 |
2024-11-27 | $551.55 | $551.55 | $551.55 | $551.55 | $551.55 | 0 |
2024-11-26 | $553.62 | $553.62 | $553.62 | $553.62 | $553.62 | 0 |
2024-11-25 | $550.44 | $550.44 | $550.44 | $550.44 | $550.44 | 0 |
2024-11-22 | $548.78 | $548.78 | $548.78 | $548.78 | $548.78 | 0 |
2024-11-21 | $546.87 | $546.87 | $546.87 | $546.87 | $546.87 | 0 |
2024-11-20 | $543.90 | $543.90 | $543.90 | $543.90 | $543.90 | 0 |
2024-11-19 | $543.87 | $543.87 | $543.87 | $543.87 | $543.87 | 0 |
2024-11-18 | $541.71 | $541.71 | $541.71 | $541.71 | $541.71 | 0 |
2024-11-15 | $539.52 | $539.52 | $539.52 | $539.52 | $539.52 | 0 |
2024-11-14 | $546.66 | $546.66 | $546.66 | $546.66 | $546.66 | 0 |
2024-11-13 | $549.93 | $549.93 | $549.93 | $549.93 | $549.93 | 0 |
2024-11-12 | $549.77 | $549.77 | $549.77 | $549.77 | $549.77 | 0 |
2024-11-11 | $551.33 | $551.33 | $551.33 | $551.33 | $551.33 | 0 |
2024-11-08 | $550.79 | $550.79 | $550.79 | $550.79 | $550.79 | 0 |
2024-11-07 | $548.61 | $548.61 | $548.61 | $548.61 | $548.61 | 0 |
2024-11-06 | $544.55 | $544.55 | $544.55 | $544.55 | $544.55 | 0 |
2024-11-05 | $531.13 | $531.13 | $531.13 | $531.13 | $531.13 | 0 |
2024-11-04 | $524.69 | $524.69 | $524.69 | $524.69 | $524.69 | 0 |
2024-11-01 | $526.13 | $526.13 | $526.13 | $526.13 | $526.13 | 0 |
2024-10-31 | $523.97 | $523.97 | $523.97 | $523.97 | $523.97 | 0 |
2024-10-30 | $533.88 | $533.88 | $533.88 | $533.88 | $533.88 | 0 |
2024-10-29 | $535.65 | $535.65 | $535.65 | $535.65 | $535.65 | 0 |
2024-10-28 | $534.77 | $534.77 | $534.77 | $534.77 | $534.77 | 0 |
2024-10-25 | $533.36 | $533.36 | $533.36 | $533.36 | $533.36 | 0 |
2024-10-24 | $533.51 | $533.51 | $533.51 | $533.51 | $533.51 | 0 |
2024-10-23 | $532.38 | $532.38 | $532.38 | $532.38 | $532.38 | 0 |
2024-10-22 | $537.30 | $537.30 | $537.30 | $537.30 | $537.30 | 0 |
2024-10-21 | $537.55 | $537.55 | $537.55 | $537.55 | $537.55 | 0 |
2024-10-18 | $538.50 | $538.50 | $538.50 | $538.50 | $538.50 | 0 |
2024-10-17 | $536.34 | $536.34 | $536.34 | $536.34 | $536.34 | 0 |
2024-10-16 | $536.41 | $536.41 | $536.41 | $536.41 | $536.41 | 0 |
2024-10-15 | $533.92 | $533.92 | $533.92 | $533.92 | $533.92 | 0 |
2024-10-14 | $537.97 | $537.97 | $537.97 | $537.97 | $537.97 | 0 |
2024-10-11 | $533.85 | $533.85 | $533.85 | $533.85 | $533.85 | 0 |
2024-10-10 | $530.65 | $530.65 | $530.65 | $530.65 | $530.65 | 0 |
2024-10-09 | $531.67 | $531.67 | $531.67 | $531.67 | $531.67 | 0 |
2024-10-08 | $527.90 | $527.90 | $527.90 | $527.90 | $527.90 | 0 |
2024-10-07 | $522.83 | $522.83 | $522.83 | $522.83 | $522.83 | 0 |
2024-10-04 | $527.88 | $527.88 | $527.88 | $527.88 | $527.88 | 0 |
2024-10-03 | $523.08 | $523.08 | $523.08 | $523.08 | $523.08 | 0 |
2024-10-02 | $523.96 | $523.96 | $523.96 | $523.96 | $523.96 | 0 |
2024-10-01 | $523.85 | $523.85 | $523.85 | $523.85 | $523.85 | 0 |
2024-09-30 | $528.76 | $528.76 | $528.76 | $528.76 | $528.76 | 0 |
2024-09-27 | $526.49 | $526.49 | $526.49 | $526.49 | $526.49 | 0 |
2024-09-26 | $527.14 | $527.14 | $527.14 | $527.14 | $527.14 | 0 |
2024-09-25 | $524.99 | $524.99 | $524.99 | $524.99 | $524.99 | 0 |
2024-09-24 | $525.96 | $525.96 | $525.96 | $525.96 | $525.96 | 0 |
2024-09-23 | $524.64 | $524.64 | $524.64 | $524.64 | $524.64 | 0 |
2024-09-20 | $523.17 | $523.17 | $523.17 | $523.17 | $523.17 | 0 |
2024-09-19 | $524.18 | $524.18 | $524.18 | $524.18 | $524.18 | 0 |
2024-09-18 | $515.41 | $515.41 | $515.41 | $515.41 | $515.41 | 0 |
2024-09-17 | $516.90 | $516.90 | $516.90 | $516.90 | $516.90 | 0 |
2024-09-16 | $516.75 | $516.75 | $516.75 | $516.75 | $516.75 | 0 |
2024-09-13 | $516.01 | $516.01 | $516.01 | $516.01 | $516.01 | 0 |
2024-09-12 | $513.16 | $513.16 | $513.16 | $513.16 | $513.16 | 0 |
2024-09-11 | $509.34 | $509.34 | $509.34 | $509.34 | $509.34 | 0 |
2024-09-10 | $503.96 | $503.96 | $503.96 | $503.96 | $503.96 | 0 |
2024-09-09 | $501.71 | $501.71 | $501.71 | $501.71 | $501.71 | 0 |
2024-09-06 | $495.95 | $495.95 | $495.95 | $495.95 | $495.95 | 0 |
2024-09-05 | $504.58 | $504.58 | $504.58 | $504.58 | $504.58 | 0 |
2024-09-04 | $506.09 | $506.09 | $506.09 | $506.09 | $506.09 | 0 |
2024-09-03 | $506.88 | $506.88 | $506.88 | $506.88 | $506.88 | 0 |
2024-08-30 | $517.77 | $517.77 | $517.77 | $517.77 | $517.77 | 0 |
2024-08-29 | $512.54 | $512.54 | $512.54 | $512.54 | $512.54 | 0 |
2024-08-28 | $512.53 | $512.53 | $512.53 | $512.53 | $512.53 | 0 |
2024-08-27 | $515.61 | $515.61 | $515.61 | $515.61 | $515.61 | 0 |
2024-08-26 | $514.75 | $514.75 | $514.75 | $514.75 | $514.75 | 0 |
2024-08-23 | $516.36 | $516.36 | $516.36 | $516.36 | $516.36 | 0 |
2024-08-22 | $510.50 | $510.50 | $510.50 | $510.50 | $510.50 | 0 |
2024-08-21 | $515.08 | $515.08 | $515.08 | $515.08 | $515.08 | 0 |
2024-08-20 | $512.89 | $512.89 | $512.89 | $512.89 | $512.89 | 0 |
2024-08-19 | $513.90 | $513.90 | $513.90 | $513.90 | $513.90 | 0 |
2024-08-16 | $508.90 | $508.90 | $508.90 | $508.90 | $508.90 | 0 |
2024-08-15 | $507.82 | $507.82 | $507.82 | $507.82 | $507.82 | 0 |
2024-08-14 | $499.62 | $499.62 | $499.62 | $499.62 | $499.62 | 0 |
2024-08-13 | $497.71 | $497.71 | $497.71 | $497.71 | $497.71 | 0 |
2024-08-12 | $489.46 | $489.46 | $489.46 | $489.46 | $489.46 | 0 |
2024-08-09 | $489.37 | $489.37 | $489.37 | $489.37 | $489.37 | 0 |
2024-08-08 | $487.04 | $487.04 | $487.04 | $487.04 | $487.04 | 0 |
2024-08-07 | $476.06 | $476.06 | $476.06 | $476.06 | $476.06 | 0 |
2024-08-06 | $479.74 | $479.74 | $479.74 | $479.74 | $479.74 | 0 |
2024-08-05 | $474.82 | $474.82 | $474.82 | $474.82 | $474.82 | 0 |
2024-08-02 | $489.45 | $489.45 | $489.45 | $489.45 | $489.45 | 0 |
2024-08-01 | $498.59 | $498.59 | $498.59 | $498.59 | $498.59 | 0 |
2024-07-31 | $505.50 | $505.50 | $505.50 | $505.50 | $505.50 | 0 |
2024-07-30 | $497.61 | $497.61 | $497.61 | $497.61 | $497.61 | 0 |
2024-07-29 | $500.09 | $500.09 | $500.09 | $500.09 | $500.09 | 0 |
2024-07-26 | $499.67 | $499.67 | $499.67 | $499.67 | $499.67 | 0 |
2024-07-25 | $494.17 | $494.17 | $494.17 | $494.17 | $494.17 | 0 |
2024-07-24 | $496.73 | $496.73 | $496.73 | $496.73 | $496.73 | 0 |
2024-07-23 | $508.47 | $508.47 | $508.47 | $508.47 | $508.47 | 0 |
2024-07-22 | $509.27 | $509.27 | $509.27 | $509.27 | $509.27 | 0 |
2024-07-19 | $503.82 | $503.82 | $503.82 | $503.82 | $503.82 | 0 |
2024-07-18 | $507.40 | $507.40 | $507.40 | $507.40 | $507.40 | 0 |
2024-07-17 | $511.39 | $511.39 | $511.39 | $511.39 | $511.39 | 0 |
2024-07-16 | $518.59 | $518.59 | $518.59 | $518.59 | $518.59 | 0 |
2024-07-15 | $515.31 | $515.31 | $515.31 | $515.31 | $515.31 | 0 |
2024-07-12 | $513.80 | $513.80 | $513.80 | $513.80 | $513.80 | 0 |
2024-07-11 | $510.99 | $510.99 | $510.99 | $510.99 | $510.99 | 0 |
2024-07-10 | $515.49 | $515.49 | $515.49 | $515.49 | $515.49 | 0 |
2024-07-09 | $510.23 | $510.23 | $510.23 | $510.23 | $510.23 | 0 |
2024-07-08 | $509.83 | $509.83 | $509.83 | $509.83 | $509.83 | 0 |
2024-07-05 | $509.30 | $509.30 | $509.30 | $509.30 | $509.30 | 0 |
2024-07-03 | $506.46 | $506.46 | $506.46 | $506.46 | $506.46 | 0 |
2024-07-02 | $503.89 | $503.89 | $503.89 | $503.89 | $503.89 | 0 |
2024-07-01 | $500.79 | $500.79 | $500.79 | $500.79 | $500.79 | 0 |
2024-06-28 | $499.42 | $499.42 | $499.42 | $499.42 | $499.42 | 0 |
2024-06-27 | $501.41 | $501.41 | $501.41 | $501.41 | $501.41 | 0 |
2024-06-26 | $500.96 | $500.96 | $500.96 | $500.96 | $500.96 | 0 |
2024-06-25 | $500.17 | $500.17 | $500.17 | $500.17 | $500.17 | 0 |
2024-06-24 | $498.22 | $498.22 | $498.22 | $498.22 | $498.22 | 0 |
2024-06-21 | $499.71 | $499.71 | $499.71 | $499.71 | $499.71 | 0 |
2024-06-20 | $500.46 | $500.46 | $500.46 | $500.46 | $500.46 | 0 |
2024-06-18 | $501.73 | $501.73 | $501.73 | $501.73 | $501.73 | 0 |
2024-06-17 | $500.45 | $500.45 | $500.45 | $500.45 | $500.45 | 0 |
2024-06-14 | $496.58 | $496.58 | $496.58 | $496.58 | $496.58 | 0 |
2024-06-13 | $496.65 | $496.65 | $496.65 | $496.65 | $496.65 | 0 |
2024-06-12 | $495.49 | $495.49 | $495.49 | $495.49 | $495.49 | 0 |
2024-06-11 | $491.30 | $491.30 | $491.30 | $491.30 | $491.30 | 0 |
2024-06-10 | $489.97 | $489.97 | $489.97 | $489.97 | $489.97 | 0 |
2024-06-07 | $488.66 | $488.66 | $488.66 | $488.66 | $488.66 | 0 |
2024-06-06 | $489.12 | $489.12 | $489.12 | $489.12 | $489.12 | 0 |
2024-06-05 | $489.21 | $489.21 | $489.21 | $489.21 | $489.21 | 0 |
2024-06-04 | $483.48 | $483.48 | $483.48 | $483.48 | $483.48 | 0 |
2024-06-03 | $482.73 | $482.73 | $482.73 | $482.73 | $482.73 | 0 |
2024-05-31 | $482.14 | $482.14 | $482.14 | $482.14 | $482.14 | 0 |
2024-05-30 | $478.26 | $478.26 | $478.26 | $478.26 | $478.26 | 0 |
2024-05-29 | $481.08 | $481.08 | $481.08 | $481.08 | $481.08 | 0 |
2024-05-28 | $484.64 | $484.64 | $484.64 | $484.64 | $484.64 | 0 |
2024-05-24 | $484.51 | $484.51 | $484.51 | $484.51 | $484.51 | 0 |
2024-05-23 | $481.12 | $481.12 | $481.12 | $481.12 | $481.12 | 0 |
2024-05-22 | $484.69 | $484.69 | $484.69 | $484.69 | $484.69 | 0 |
2024-05-21 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
2024-05-20 | $484.77 | $484.77 | $484.77 | $484.77 | $484.77 | 0 |
2024-05-17 | $484.28 | $484.28 | $484.28 | $484.28 | $484.28 | 0 |
2024-05-16 | $483.69 | $483.69 | $483.69 | $483.69 | $483.69 | 0 |
2024-05-15 | $484.60 | $484.60 | $484.60 | $484.60 | $484.60 | 0 |
2024-05-14 | $478.90 | $478.90 | $478.90 | $478.90 | $478.90 | 0 |
2024-05-13 | $476.53 | $476.53 | $476.53 | $476.53 | $476.53 | 0 |
2024-05-10 | $476.63 | $476.63 | $476.63 | $476.63 | $476.63 | 0 |
2024-05-09 | $475.78 | $475.78 | $475.78 | $475.78 | $475.78 | 0 |
2024-05-08 | $473.28 | $473.28 | $473.28 | $473.28 | $473.28 | 0 |
2024-05-07 | $473.28 | $473.28 | $473.28 | $473.28 | $473.28 | 0 |
2024-05-06 | $472.63 | $472.63 | $472.63 | $472.63 | $472.63 | 0 |
2024-05-03 | $467.79 | $467.79 | $467.79 | $467.79 | $467.79 | 0 |
2024-05-02 | $461.97 | $461.97 | $461.97 | $461.97 | $461.97 | 0 |
2024-05-01 | $457.78 | $457.78 | $457.78 | $457.78 | $457.78 | 0 |
2024-04-30 | $459.38 | $459.38 | $459.38 | $459.38 | $459.38 | 0 |
2024-04-29 | $466.68 | $466.68 | $466.68 | $466.68 | $466.68 | 0 |
2024-04-26 | $465.18 | $465.18 | $465.18 | $465.18 | $465.18 | 0 |
2024-04-25 | $460.47 | $460.47 | $460.47 | $460.47 | $460.47 | 0 |
2024-04-24 | $462.58 | $462.58 | $462.58 | $462.58 | $462.58 | 0 |
2024-04-23 | $462.47 | $462.47 | $462.47 | $462.47 | $462.47 | 0 |
2024-04-22 | $457.00 | $457.00 | $457.00 | $457.00 | $457.00 | 0 |
2024-04-19 | $453.05 | $453.05 | $453.05 | $453.05 | $453.05 | 0 |
2024-04-18 | $457.01 | $457.01 | $457.01 | $457.01 | $457.01 | 0 |
2024-04-17 | $458.00 | $458.00 | $458.00 | $458.00 | $458.00 | 0 |
2024-04-16 | $460.65 | $460.65 | $460.65 | $460.65 | $460.65 | 0 |
2024-04-15 | $461.61 | $461.61 | $461.61 | $461.61 | $461.61 | 0 |
2024-04-12 | $467.23 | $467.23 | $467.23 | $467.23 | $467.23 | 0 |
2024-04-11 | $474.05 | $474.05 | $474.05 | $474.05 | $474.05 | 0 |
2024-04-10 | $470.54 | $470.54 | $470.54 | $470.54 | $470.54 | 0 |
2024-04-09 | $475.03 | $475.03 | $475.03 | $475.03 | $475.03 | 0 |
2024-04-08 | $474.28 | $474.28 | $474.28 | $474.28 | $474.28 | 0 |
2024-04-05 | $474.43 | $474.43 | $474.43 | $474.43 | $474.43 | 0 |
2024-04-04 | $469.24 | $469.24 | $469.24 | $469.24 | $469.24 | 0 |
2024-04-03 | $475.03 | $475.03 | $475.03 | $475.03 | $475.03 | 0 |
2024-04-02 | $474.49 | $474.49 | $474.49 | $474.49 | $474.49 | 0 |
2024-04-01 | $477.93 | $477.93 | $477.93 | $477.93 | $477.93 | 0 |
2024-03-28 | $478.90 | $478.90 | $478.90 | $478.90 | $478.90 | 0 |
2024-03-27 | $478.36 | $478.36 | $478.36 | $478.36 | $478.36 | 0 |
2024-03-26 | $474.22 | $474.22 | $474.22 | $474.22 | $474.22 | 0 |
2024-03-25 | $475.54 | $475.54 | $475.54 | $475.54 | $475.54 | 0 |
2024-03-22 | $477.00 | $477.00 | $477.00 | $477.00 | $477.00 | 0 |
2024-03-21 | $477.64 | $477.64 | $477.64 | $477.64 | $477.64 | 0 |
2024-03-20 | $476.10 | $476.10 | $476.10 | $476.10 | $476.10 | 0 |
2024-03-19 | $471.85 | $471.85 | $471.85 | $471.85 | $471.85 | 0 |
2024-03-18 | $469.20 | $469.20 | $469.20 | $469.20 | $469.20 | 0 |
2024-03-15 | $466.25 | $466.25 | $466.25 | $466.25 | $466.25 | 0 |
2024-03-14 | $469.26 | $469.26 | $469.26 | $469.26 | $469.26 | 0 |
2024-03-13 | $470.50 | $470.50 | $470.50 | $470.50 | $470.50 | 0 |
2024-03-12 | $471.38 | $471.38 | $471.38 | $471.38 | $471.38 | 0 |
2024-03-11 | $466.16 | $466.16 | $466.16 | $466.16 | $466.16 | 0 |
2024-03-08 | $466.69 | $466.69 | $466.69 | $466.69 | $466.69 | 0 |
2024-03-07 | $469.71 | $469.71 | $469.71 | $469.71 | $469.71 | 0 |
2024-03-06 | $464.87 | $464.87 | $464.87 | $464.87 | $464.87 | 0 |
2024-03-05 | $462.45 | $462.45 | $462.45 | $462.45 | $462.45 | 0 |
2024-03-04 | $467.19 | $467.19 | $467.19 | $467.19 | $467.19 | 0 |
2024-03-01 | $467.73 | $467.73 | $467.73 | $467.73 | $467.73 | 0 |
2024-02-29 | $463.98 | $463.98 | $463.98 | $463.98 | $463.98 | 0 |
2024-02-28 | $461.49 | $461.49 | $461.49 | $461.49 | $461.49 | 0 |
2024-02-27 | $462.21 | $462.21 | $462.21 | $462.21 | $462.21 | 0 |
2024-02-26 | $461.42 | $461.42 | $461.42 | $461.42 | $461.42 | 0 |
2024-02-23 | $463.15 | $463.15 | $463.15 | $463.15 | $463.15 | 0 |
2024-02-22 | $462.97 | $462.97 | $462.97 | $462.97 | $462.97 | 0 |
2024-02-21 | $453.39 | $453.39 | $453.39 | $453.39 | $453.39 | 0 |
2024-02-20 | $452.79 | $452.79 | $452.79 | $452.79 | $452.79 | 0 |
2024-02-16 | $455.51 | $455.51 | $455.51 | $455.51 | $455.51 | 0 |
2024-02-15 | $457.63 | $457.63 | $457.63 | $457.63 | $457.63 | 0 |
2024-02-14 | $454.89 | $454.89 | $454.89 | $454.89 | $454.89 | 0 |
2024-02-13 | $450.49 | $450.49 | $450.49 | $450.49 | $450.49 | 0 |
2024-02-12 | $456.68 | $456.68 | $456.68 | $456.68 | $456.68 | 0 |
2024-02-09 | $457.10 | $457.10 | $457.10 | $457.10 | $457.10 | 0 |
2024-02-08 | $454.45 | $454.45 | $454.45 | $454.45 | $454.45 | 0 |
2024-02-07 | $454.14 | $454.14 | $454.14 | $454.14 | $454.14 | 0 |
2024-02-06 | $450.41 | $450.41 | $450.41 | $450.41 | $450.41 | 0 |
2024-02-05 | $449.36 | $449.36 | $449.36 | $449.36 | $449.36 | 0 |
2024-02-02 | $450.79 | $450.79 | $450.79 | $450.79 | $450.79 | 0 |
2024-02-01 | $446.00 | $446.00 | $446.00 | $446.00 | $446.00 | 0 |
2024-01-31 | $440.46 | $440.46 | $440.46 | $440.46 | $440.46 | 0 |
2024-01-30 | $447.65 | $447.65 | $447.65 | $447.65 | $447.65 | 0 |
2024-01-29 | $447.88 | $447.88 | $447.88 | $447.88 | $447.88 | 0 |
2024-01-26 | $444.51 | $444.51 | $444.51 | $444.51 | $444.51 | 0 |
2024-01-25 | $444.80 | $444.80 | $444.80 | $444.80 | $444.80 | 0 |
2024-01-24 | $442.45 | $442.45 | $442.45 | $442.45 | $442.45 | 0 |
2024-01-23 | $442.08 | $442.08 | $442.08 | $442.08 | $442.08 | 0 |
2024-01-22 | $440.79 | $440.79 | $440.79 | $440.79 | $440.79 | 0 |
2024-01-19 | $439.82 | $439.82 | $439.82 | $439.82 | $439.82 | 0 |
2024-01-18 | $434.45 | $434.45 | $434.45 | $434.45 | $434.45 | 0 |
2024-01-17 | $430.64 | $430.64 | $430.64 | $430.64 | $430.64 | 0 |
2024-01-16 | $433.06 | $433.06 | $433.06 | $433.06 | $433.06 | 0 |
2024-01-12 | $434.67 | $434.67 | $434.67 | $434.67 | $434.67 | 0 |
2024-01-11 | $434.30 | $434.30 | $434.30 | $434.30 | $434.30 | 0 |
2024-01-10 | $434.58 | $434.58 | $434.58 | $434.58 | $434.58 | 0 |
2024-01-09 | $432.12 | $432.12 | $432.12 | $432.12 | $432.12 | 0 |
2024-01-08 | $432.70 | $432.70 | $432.70 | $432.70 | $432.70 | 0 |
2024-01-05 | $426.69 | $426.69 | $426.69 | $426.69 | $426.69 | 0 |
2024-01-04 | $425.91 | $425.91 | $425.91 | $425.91 | $425.91 | 0 |
2024-01-03 | $427.32 | $427.32 | $427.32 | $427.32 | $427.32 | 0 |
2024-01-02 | $430.75 | $430.75 | $430.75 | $430.75 | $430.75 | 0 |
2023-12-29 | $433.20 | $433.20 | $433.20 | $433.20 | $433.20 | 0 |
2023-12-28 | $434.40 | $434.40 | $434.40 | $434.40 | $434.40 | 0 |
2023-12-27 | $434.20 | $434.20 | $434.20 | $434.20 | $434.20 | 0 |
2023-12-26 | $433.54 | $433.54 | $433.54 | $433.54 | $433.54 | 0 |
2023-12-22 | $431.71 | $431.71 | $431.71 | $431.71 | $431.71 | 0 |
2023-12-21 | $430.99 | $430.99 | $430.99 | $430.99 | $430.99 | 0 |
2023-12-20 | $426.61 | $426.61 | $426.61 | $426.61 | $426.61 | 0 |
2023-12-19 | $436.63 | $436.63 | $436.63 | $436.63 | $436.63 | 0 |
2023-12-18 | $436.63 | $436.63 | $436.63 | $436.63 | $436.63 | 0 |
2023-12-15 | $434.64 | $434.64 | $434.64 | $434.64 | $434.64 | 0 |
2023-12-14 | $434.66 | $434.66 | $434.66 | $434.66 | $434.66 | 0 |
2023-12-13 | $433.43 | $433.43 | $433.43 | $433.43 | $433.43 | 0 |
2023-12-12 | $427.60 | $427.60 | $427.60 | $427.60 | $427.60 | 0 |
2023-12-11 | $425.63 | $425.63 | $425.63 | $425.63 | $425.63 | 0 |
2023-12-08 | $423.96 | $423.96 | $423.96 | $423.96 | $423.96 | 0 |
2023-12-07 | $422.22 | $422.22 | $422.22 | $422.22 | $422.22 | 0 |
2023-12-06 | $418.82 | $418.82 | $418.82 | $418.82 | $418.82 | 0 |
2023-12-05 | $420.46 | $420.46 | $420.46 | $420.46 | $420.46 | 0 |
2023-12-04 | $420.68 | $420.68 | $420.68 | $420.68 | $420.68 | 0 |
2023-12-01 | $422.96 | $422.96 | $422.96 | $422.96 | $422.96 | 0 |
2023-11-30 | $420.49 | $420.49 | $420.49 | $420.49 | $420.49 | 0 |
2023-11-29 | $418.77 | $418.77 | $418.77 | $418.77 | $418.77 | 0 |
2023-11-28 | $419.09 | $419.09 | $419.09 | $419.09 | $419.09 | 0 |
2023-11-27 | $418.69 | $418.69 | $418.69 | $418.69 | $418.69 | 0 |
2023-11-24 | $419.49 | $419.49 | $419.49 | $419.49 | $419.49 | 0 |
2023-11-22 | $419.23 | $419.23 | $419.23 | $419.23 | $419.23 | 0 |
2023-11-21 | $417.52 | $417.52 | $417.52 | $417.52 | $417.52 | 0 |
2023-11-20 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
2023-11-17 | $415.24 | $415.24 | $415.24 | $415.24 | $415.24 | 0 |
2023-11-16 | $414.71 | $414.71 | $414.71 | $414.71 | $414.71 | 0 |
2023-11-15 | $414.12 | $414.12 | $414.12 | $414.12 | $414.12 | 0 |
2023-11-14 | $413.38 | $413.38 | $413.38 | $413.38 | $413.38 | 0 |
2023-11-13 | $405.58 | $405.58 | $405.58 | $405.58 | $405.58 | 0 |
2023-11-10 | $405.90 | $405.90 | $405.90 | $405.90 | $405.90 | 0 |
2023-11-09 | $399.59 | $399.59 | $399.59 | $399.59 | $399.59 | 0 |
2023-11-08 | $402.77 | $402.77 | $402.77 | $402.77 | $402.77 | 0 |
2023-11-07 | $402.35 | $402.35 | $402.35 | $402.35 | $402.35 | 0 |
2023-11-06 | $401.20 | $401.20 | $401.20 | $401.20 | $401.20 | 0 |
2023-11-03 | $400.47 | $400.47 | $400.47 | $400.47 | $400.47 | 0 |
2023-11-02 | $396.73 | $396.73 | $396.73 | $396.73 | $396.73 | 0 |
2023-11-01 | $389.36 | $389.36 | $389.36 | $389.36 | $389.36 | 0 |
2023-10-31 | $385.32 | $385.32 | $385.32 | $385.32 | $385.32 | 0 |
2023-10-30 | $382.81 | $382.81 | $382.81 | $382.81 | $382.81 | 0 |
2023-10-27 | $378.25 | $378.25 | $378.25 | $378.25 | $378.25 | 0 |
2023-10-26 | $380.06 | $380.06 | $380.06 | $380.06 | $380.06 | 0 |
2023-10-25 | $384.61 | $384.61 | $384.61 | $384.61 | $384.61 | 0 |
2023-10-24 | $390.19 | $390.19 | $390.19 | $390.19 | $390.19 | 0 |
2023-10-23 | $387.38 | $387.38 | $387.38 | $387.38 | $387.38 | 0 |
2023-10-20 | $388.03 | $388.03 | $388.03 | $388.03 | $388.03 | 0 |
2023-10-19 | $392.95 | $392.95 | $392.95 | $392.95 | $392.95 | 0 |
2023-10-18 | $396.29 | $396.29 | $396.29 | $396.29 | $396.29 | 0 |
2023-10-17 | $401.67 | $401.67 | $401.67 | $401.67 | $401.67 | 0 |
2023-10-16 | $401.71 | $401.71 | $401.71 | $401.71 | $401.71 | 0 |
2023-10-13 | $397.50 | $397.50 | $397.50 | $397.50 | $397.50 | 0 |
2023-10-12 | $399.49 | $399.49 | $399.49 | $399.49 | $399.49 | 0 |
2023-10-11 | $401.96 | $401.96 | $401.96 | $401.96 | $401.96 | 0 |
2023-10-10 | $400.22 | $400.22 | $400.22 | $400.22 | $400.22 | 0 |
2023-10-09 | $398.14 | $398.14 | $398.14 | $398.14 | $398.14 | 0 |
2023-10-06 | $395.64 | $395.64 | $395.64 | $395.64 | $395.64 | 0 |
2023-10-05 | $390.96 | $390.96 | $390.96 | $390.96 | $390.96 | 0 |
2023-10-04 | $391.40 | $391.40 | $391.40 | $391.40 | $391.40 | 0 |
2023-10-03 | $388.26 | $388.26 | $388.26 | $388.26 | $388.26 | 0 |
2023-10-02 | $393.62 | $393.62 | $393.62 | $393.62 | $393.62 | 0 |
2023-09-29 | $393.58 | $393.58 | $393.58 | $393.58 | $393.58 | 0 |
2023-09-28 | $394.64 | $394.64 | $394.64 | $394.64 | $394.64 | 0 |
2023-09-27 | $392.28 | $392.28 | $392.28 | $392.28 | $392.28 | 0 |
2023-09-26 | $392.19 | $392.19 | $392.19 | $392.19 | $392.19 | 0 |
2023-09-25 | $398.01 | $398.01 | $398.01 | $398.01 | $398.01 | 0 |
2023-09-22 | $396.41 | $396.41 | $396.41 | $396.41 | $396.41 | 0 |
2023-09-21 | $397.31 | $397.31 | $397.31 | $397.31 | $397.31 | 0 |
2023-09-20 | $403.93 | $403.93 | $403.93 | $403.93 | $403.93 | 0 |
2023-09-19 | $407.72 | $407.72 | $407.72 | $407.72 | $407.72 | 0 |
2023-09-18 | $408.61 | $408.61 | $408.61 | $408.61 | $408.61 | 0 |
2023-09-15 | $408.30 | $408.30 | $408.30 | $408.30 | $408.30 | 0 |
2023-09-14 | $413.31 | $413.31 | $413.31 | $413.31 | $413.31 | 0 |
2023-09-13 | $409.75 | $409.75 | $409.75 | $409.75 | $409.75 | 0 |
2023-09-12 | $409.24 | $409.24 | $409.24 | $409.24 | $409.24 | 0 |
2023-09-11 | $411.56 | $411.56 | $411.56 | $411.56 | $411.56 | 0 |
2023-09-08 | $408.82 | $408.82 | $408.82 | $408.82 | $408.82 | 0 |
2023-09-07 | $408.21 | $408.21 | $408.21 | $408.21 | $408.21 | 0 |
2023-09-06 | $409.46 | $409.46 | $409.46 | $409.46 | $409.46 | 0 |
2023-09-05 | $412.31 | $412.31 | $412.31 | $412.31 | $412.31 | 0 |
2023-09-01 | $414.02 | $414.02 | $414.02 | $414.02 | $414.02 | 0 |
2023-08-31 | $413.25 | $413.25 | $413.25 | $413.25 | $413.25 | 0 |
2023-08-30 | $413.82 | $413.82 | $413.82 | $413.82 | $413.82 | 0 |
2023-08-29 | $412.17 | $412.17 | $412.17 | $412.17 | $412.17 | 0 |
2023-08-28 | $406.28 | $406.28 | $406.28 | $406.28 | $406.28 | 0 |
2023-08-25 | $403.74 | $403.74 | $403.74 | $403.74 | $403.74 | 0 |
2023-08-24 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
2023-08-23 | $406.41 | $406.41 | $406.41 | $406.41 | $406.41 | 0 |
2023-08-22 | $401.96 | $401.96 | $401.96 | $401.96 | $401.96 | 0 |
2023-08-21 | $403.07 | $403.07 | $403.07 | $403.07 | $403.07 | 0 |
2023-08-18 | $400.31 | $400.31 | $400.31 | $400.31 | $400.31 | 0 |
2023-08-17 | $400.35 | $400.35 | $400.35 | $400.35 | $400.35 | 0 |
2023-08-16 | $403.37 | $403.37 | $403.37 | $403.37 | $403.37 | 0 |
2023-08-15 | $406.38 | $406.38 | $406.38 | $406.38 | $406.38 | 0 |
2023-08-14 | $411.06 | $411.06 | $411.06 | $411.06 | $411.06 | 0 |
2023-08-11 | $408.68 | $408.68 | $408.68 | $408.68 | $408.68 | 0 |
2023-08-10 | $409.05 | $409.05 | $409.05 | $409.05 | $409.05 | 0 |
2023-08-09 | $408.90 | $408.90 | $408.90 | $408.90 | $408.90 | 0 |
2023-08-08 | $411.76 | $411.76 | $411.76 | $411.76 | $411.76 | 0 |
2023-08-07 | $413.51 | $413.51 | $413.51 | $413.51 | $413.51 | 0 |
2023-08-04 | $409.79 | $409.79 | $409.79 | $409.79 | $409.79 | 0 |
2023-08-03 | $411.94 | $411.94 | $411.94 | $411.94 | $411.94 | 0 |
2023-08-02 | $412.99 | $412.99 | $412.99 | $412.99 | $412.99 | 0 |
2023-08-01 | $418.78 | $418.78 | $418.78 | $418.78 | $418.78 | 0 |
2023-07-31 | $419.88 | $419.88 | $419.88 | $419.88 | $419.88 | 0 |
2023-07-28 | $419.25 | $419.25 | $419.25 | $419.25 | $419.25 | 0 |
2023-07-27 | $415.13 | $415.13 | $415.13 | $415.13 | $415.13 | 0 |
2023-07-26 | $417.78 | $417.78 | $417.78 | $417.78 | $417.78 | 0 |
2023-07-25 | $417.84 | $417.84 | $417.84 | $417.84 | $417.84 | 0 |
2023-07-24 | $416.66 | $416.66 | $416.66 | $416.66 | $416.66 | 0 |
2023-07-21 | $414.98 | $414.98 | $414.98 | $414.98 | $414.98 | 0 |
2023-07-20 | $414.84 | $414.84 | $414.84 | $414.84 | $414.84 | 0 |
2023-07-19 | $417.64 | $417.64 | $417.64 | $417.64 | $417.64 | 0 |
2023-07-18 | $416.65 | $416.65 | $416.65 | $416.65 | $416.65 | 0 |
2023-07-17 | $413.71 | $413.71 | $413.71 | $413.71 | $413.71 | 0 |
2023-07-14 | $412.11 | $412.11 | $412.11 | $412.11 | $412.11 | 0 |
2023-07-13 | $412.53 | $412.53 | $412.53 | $412.53 | $412.53 | 0 |
2023-07-12 | $409.02 | $409.02 | $409.02 | $409.02 | $409.02 | 0 |
2023-07-11 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | 0 |
2023-07-10 | $403.28 | $403.28 | $403.28 | $403.28 | $403.28 | 0 |
2023-07-07 | $402.31 | $402.31 | $402.31 | $402.31 | $402.31 | 0 |
2023-07-06 | $403.40 | $403.40 | $403.40 | $403.40 | $403.40 | 0 |
2023-07-05 | $406.58 | $406.58 | $406.58 | $406.58 | $406.58 | 0 |
2023-07-03 | $407.33 | $407.33 | $407.33 | $407.33 | $407.33 | 0 |
2023-06-30 | $406.84 | $406.84 | $406.84 | $406.84 | $406.84 | 0 |
2023-06-29 | $401.90 | $401.90 | $401.90 | $401.90 | $401.90 | 0 |
2023-06-28 | $400.06 | $400.06 | $400.06 | $400.06 | $400.06 | 0 |
2023-06-27 | $400.20 | $400.20 | $400.20 | $400.20 | $400.20 | 0 |
2023-06-26 | $395.67 | $395.67 | $395.67 | $395.67 | $395.67 | 0 |
2023-06-23 | $397.44 | $397.44 | $397.44 | $397.44 | $397.44 | 0 |
2023-06-22 | $400.50 | $400.50 | $400.50 | $400.50 | $400.50 | 0 |
2023-06-21 | $398.99 | $398.99 | $398.99 | $398.99 | $398.99 | 0 |
2023-06-20 | $401.07 | $401.07 | $401.07 | $401.07 | $401.07 | 0 |
2023-06-16 | $402.96 | $402.96 | $402.96 | $402.96 | $402.96 | 0 |
2023-06-15 | $404.43 | $404.43 | $404.43 | $404.43 | $404.43 | 0 |
2023-06-14 | $399.51 | $399.51 | $399.51 | $399.51 | $399.51 | 0 |
2023-06-13 | $399.09 | $399.09 | $399.09 | $399.09 | $399.09 | 0 |
2023-06-12 | $396.33 | $396.33 | $396.33 | $396.33 | $396.33 | 0 |
2023-06-09 | $392.67 | $392.67 | $392.67 | $392.67 | $392.67 | 0 |
2023-06-08 | $392.20 | $392.20 | $392.20 | $392.20 | $392.20 | 0 |
2023-06-07 | $389.75 | $389.75 | $389.75 | $389.75 | $389.75 | 0 |
2023-06-06 | $391.23 | $391.23 | $391.23 | $391.23 | $391.23 | 0 |
2023-06-05 | $390.31 | $390.31 | $390.31 | $390.31 | $390.31 | 0 |
2023-06-02 | $391.08 | $391.08 | $391.08 | $391.08 | $391.08 | 0 |
2023-06-01 | $385.45 | $385.45 | $385.45 | $385.45 | $385.45 | 0 |
2023-05-31 | $381.63 | $381.63 | $381.63 | $381.63 | $381.63 | 0 |
2023-05-30 | $383.88 | $383.88 | $383.88 | $383.88 | $383.88 | 0 |
2023-05-26 | $383.84 | $383.84 | $383.84 | $383.84 | $383.84 | 0 |
2023-05-25 | $378.87 | $378.87 | $378.87 | $378.87 | $378.87 | 0 |
2023-05-24 | $375.57 | $375.57 | $375.57 | $375.57 | $375.57 | 0 |
2023-05-23 | $378.33 | $378.33 | $378.33 | $378.33 | $378.33 | 0 |
2023-05-22 | $382.62 | $382.62 | $382.62 | $382.62 | $382.62 | 0 |
2023-05-19 | $382.52 | $382.52 | $382.52 | $382.52 | $382.52 | 0 |
2023-05-18 | $383.05 | $383.05 | $383.05 | $383.05 | $383.05 | 0 |
2023-05-17 | $379.41 | $379.41 | $379.41 | $379.41 | $379.41 | 0 |
2023-05-16 | $374.89 | $374.89 | $374.89 | $374.89 | $374.89 | 0 |
2023-05-15 | $377.27 | $377.27 | $377.27 | $377.27 | $377.27 | 0 |
2023-05-12 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
2023-05-11 | $376.62 | $376.62 | $376.62 | $376.62 | $376.62 | 0 |
2023-05-10 | $377.18 | $377.18 | $377.18 | $377.18 | $377.18 | 0 |
2023-05-09 | $375.48 | $375.48 | $375.48 | $375.48 | $375.48 | 0 |
2023-05-08 | $377.18 | $377.18 | $377.18 | $377.18 | $377.18 | 0 |
2023-05-05 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
2023-05-04 | $370.14 | $370.14 | $370.14 | $370.14 | $370.14 | 0 |
2023-05-03 | $372.79 | $372.79 | $372.79 | $372.79 | $372.79 | 0 |
2023-05-02 | $375.41 | $375.41 | $375.41 | $375.41 | $375.41 | 0 |
2023-05-01 | $379.79 | $379.79 | $379.79 | $379.79 | $379.79 | 0 |
2023-04-28 | $379.94 | $379.94 | $379.94 | $379.94 | $379.94 | 0 |
2023-04-27 | $376.80 | $376.80 | $376.80 | $376.80 | $376.80 | 0 |
2023-04-26 | $369.58 | $369.58 | $369.58 | $369.58 | $369.58 | 0 |
2023-04-25 | $371.01 | $371.01 | $371.01 | $371.01 | $371.01 | 0 |
2023-04-24 | $376.94 | $376.94 | $376.94 | $376.94 | $376.94 | 0 |
2023-04-21 | $376.62 | $376.62 | $376.62 | $376.62 | $376.62 | 0 |
2023-04-20 | $376.27 | $376.27 | $376.27 | $376.27 | $376.27 | 0 |
2023-04-19 | $378.48 | $378.48 | $378.48 | $378.48 | $378.48 | 0 |
2023-04-18 | $378.51 | $378.51 | $378.51 | $378.51 | $378.51 | 0 |
2023-04-17 | $378.18 | $378.18 | $378.18 | $378.18 | $378.18 | 0 |
2023-04-14 | $376.93 | $376.93 | $376.93 | $376.93 | $376.93 | 0 |
2023-04-13 | $377.71 | $377.71 | $377.71 | $377.71 | $377.71 | 0 |
2023-04-12 | $372.71 | $372.71 | $372.71 | $372.71 | $372.71 | 0 |
2023-04-11 | $374.25 | $374.25 | $374.25 | $374.25 | $374.25 | 0 |
2023-04-10 | $374.27 | $374.27 | $374.27 | $374.27 | $374.27 | 0 |
2023-04-06 | $373.89 | $373.89 | $373.89 | $373.89 | $373.89 | 0 |
2023-04-05 | $372.48 | $372.48 | $372.48 | $372.48 | $372.48 | 0 |
2023-04-04 | $373.36 | $373.36 | $373.36 | $373.36 | $373.36 | 0 |
2023-04-03 | $375.50 | $375.50 | $375.50 | $375.50 | $375.50 | 0 |
2023-03-31 | $374.11 | $374.11 | $374.11 | $374.11 | $374.11 | 0 |
2023-03-30 | $368.79 | $368.79 | $368.79 | $368.79 | $368.79 | 0 |
2023-03-29 | $366.64 | $366.64 | $366.64 | $366.64 | $366.64 | 0 |
2023-03-28 | $361.50 | $361.50 | $361.50 | $361.50 | $361.50 | 0 |
2023-03-27 | $362.07 | $362.07 | $362.07 | $362.07 | $362.07 | 0 |
2023-03-24 | $361.48 | $361.48 | $361.48 | $361.48 | $361.48 | 0 |
2023-03-23 | $359.45 | $359.45 | $359.45 | $359.45 | $359.45 | 0 |
2023-03-22 | $358.37 | $358.37 | $358.37 | $358.37 | $358.37 | 0 |
2023-03-21 | $364.32 | $364.32 | $364.32 | $364.32 | $364.32 | 0 |
2023-03-20 | $359.62 | $359.62 | $359.62 | $359.62 | $359.62 | 0 |
2023-03-17 | $356.44 | $356.44 | $356.44 | $356.44 | $356.44 | 0 |
2023-03-16 | $360.40 | $360.40 | $360.40 | $360.40 | $360.40 | 0 |
2023-03-15 | $354.14 | $354.14 | $354.14 | $354.14 | $354.14 | 0 |
2023-03-14 | $356.61 | $356.61 | $356.61 | $356.61 | $356.61 | 0 |
2023-03-13 | $350.64 | $350.64 | $350.64 | $350.64 | $350.64 | 0 |
2023-03-10 | $351.21 | $351.21 | $351.21 | $351.21 | $351.21 | 0 |
2023-03-09 | $356.41 | $356.41 | $356.41 | $356.41 | $356.41 | 0 |
2023-03-08 | $363.05 | $363.05 | $363.05 | $363.05 | $363.05 | 0 |
2023-03-07 | $362.51 | $362.51 | $362.51 | $362.51 | $362.51 | 0 |
2023-03-06 | $368.13 | $368.13 | $368.13 | $368.13 | $368.13 | 0 |
2023-03-03 | $367.86 | $367.86 | $367.86 | $367.86 | $367.86 | 0 |
2023-03-02 | $361.97 | $361.97 | $361.97 | $361.97 | $361.97 | 0 |
2023-03-01 | $359.20 | $359.20 | $359.20 | $359.20 | $359.20 | 0 |
2023-02-28 | $360.89 | $360.89 | $360.89 | $360.89 | $360.89 | 0 |
2023-02-27 | $361.95 | $361.95 | $361.95 | $361.95 | $361.95 | 0 |
2023-02-24 | $360.79 | $360.79 | $360.79 | $360.79 | $360.79 | 0 |
2023-02-23 | $364.61 | $364.61 | $364.61 | $364.61 | $364.61 | 0 |
2023-02-22 | $362.65 | $362.65 | $362.65 | $362.65 | $362.65 | 0 |
2023-02-21 | $363.21 | $363.21 | $363.21 | $363.21 | $363.21 | 0 |
2023-02-17 | $370.63 | $370.63 | $370.63 | $370.63 | $370.63 | 0 |
2023-02-16 | $371.59 | $371.59 | $371.59 | $371.59 | $371.59 | 0 |
2023-02-15 | $376.76 | $376.76 | $376.76 | $376.76 | $376.76 | 0 |
2023-02-14 | $375.62 | $375.62 | $375.62 | $375.62 | $375.62 | 0 |
2023-02-13 | $375.68 | $375.68 | $375.68 | $375.68 | $375.68 | 0 |
2023-02-10 | $371.38 | $371.38 | $371.38 | $371.38 | $371.38 | 0 |
2023-02-09 | $370.50 | $370.50 | $370.50 | $370.50 | $370.50 | 0 |
2023-02-08 | $373.75 | $373.75 | $373.75 | $373.75 | $373.75 | 0 |
2023-02-07 | $377.92 | $377.92 | $377.92 | $377.92 | $377.92 | 0 |
2023-02-06 | $373.11 | $373.11 | $373.11 | $373.11 | $373.11 | 0 |
2023-02-03 | $375.40 | $375.40 | $375.40 | $375.40 | $375.40 | 0 |
2023-02-02 | $379.30 | $379.30 | $379.30 | $379.30 | $379.30 | 0 |
2023-02-01 | $373.80 | $373.80 | $373.80 | $373.80 | $373.80 | 0 |
2023-01-31 | $369.93 | $369.93 | $369.93 | $369.93 | $369.93 | 0 |
2023-01-30 | $364.59 | $364.59 | $364.59 | $364.59 | $364.59 | 0 |
2023-01-27 | $369.34 | $369.34 | $369.34 | $369.34 | $369.34 | 0 |
2023-01-26 | $368.41 | $368.41 | $368.41 | $368.41 | $368.41 | 0 |
2023-01-25 | $364.38 | $364.38 | $364.38 | $364.38 | $364.38 | 0 |
2023-01-24 | $364.44 | $364.44 | $364.44 | $364.44 | $364.44 | 0 |
2023-01-23 | $364.70 | $364.70 | $364.70 | $364.70 | $364.70 | 0 |
2023-01-20 | $360.42 | $360.42 | $360.42 | $360.42 | $360.42 | 0 |
2023-01-19 | $353.73 | $353.73 | $353.73 | $353.73 | $353.73 | 0 |
2023-01-18 | $356.40 | $356.40 | $356.40 | $356.40 | $356.40 | 0 |
2023-01-17 | $362.03 | $362.03 | $362.03 | $362.03 | $362.03 | 0 |
2023-01-13 | $362.77 | $362.77 | $362.77 | $362.77 | $362.77 | 0 |
2023-01-12 | $361.32 | $361.32 | $361.32 | $361.32 | $361.32 | 0 |
2023-01-11 | $360.04 | $360.04 | $360.04 | $360.04 | $360.04 | 0 |
2023-01-10 | $355.47 | $355.47 | $355.47 | $355.47 | $355.47 | 0 |
2023-01-09 | $353.03 | $353.03 | $353.03 | $353.03 | $353.03 | 0 |
2023-01-06 | $353.24 | $353.24 | $353.24 | $353.24 | $353.24 | 0 |
2023-01-05 | $345.36 | $345.36 | $345.36 | $345.36 | $345.36 | 0 |
2023-01-04 | $349.38 | $349.38 | $349.38 | $349.38 | $349.38 | 0 |
2023-01-03 | $346.78 | $346.78 | $346.78 | $346.78 | $346.78 | 0 |
2022-12-30 | $348.06 | $348.06 | $348.06 | $348.06 | $348.06 | 0 |
2022-12-29 | $348.95 | $348.95 | $348.95 | $348.95 | $348.95 | 0 |
2022-12-28 | $342.81 | $342.81 | $342.81 | $342.81 | $342.81 | 0 |
2022-12-27 | $347.06 | $347.06 | $347.06 | $347.06 | $347.06 | 0 |
2022-12-23 | $348.47 | $348.47 | $348.47 | $348.47 | $348.47 | 0 |
2022-12-22 | $346.39 | $346.39 | $346.39 | $346.39 | $346.39 | 0 |
2022-12-21 | $351.59 | $351.59 | $351.59 | $351.59 | $351.59 | 0 |
2022-12-20 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 0 |
2022-12-19 | $351.47 | $351.47 | $351.47 | $351.47 | $346.03 | 0 |
2022-12-16 | $354.64 | $354.64 | $354.64 | $354.64 | $349.15 | 0 |
2022-12-15 | $358.61 | $358.61 | $358.61 | $358.61 | $353.06 | 0 |
2022-12-14 | $367.74 | $367.74 | $367.74 | $367.74 | $367.74 | 0 |
2022-12-13 | $369.91 | $369.91 | $369.91 | $369.91 | $369.91 | 0 |
2022-12-12 | $367.21 | $367.21 | $367.21 | $367.21 | $367.21 | 0 |
2022-12-09 | $362.05 | $362.05 | $362.05 | $362.05 | $362.05 | 0 |
2022-12-08 | $364.72 | $364.72 | $364.72 | $364.72 | $364.72 | 0 |
2022-12-07 | $361.94 | $361.94 | $361.94 | $361.94 | $361.94 | 0 |
2022-12-06 | $362.61 | $362.61 | $362.61 | $362.61 | $362.61 | 0 |
2022-12-05 | $367.90 | $367.90 | $367.90 | $367.90 | $367.90 | 0 |
2022-12-02 | $374.59 | $374.59 | $374.59 | $374.59 | $374.59 | 0 |
2022-12-01 | $375.01 | $375.01 | $375.01 | $375.01 | $375.01 | 0 |
2022-11-30 | $375.27 | $375.27 | $375.27 | $375.27 | $375.27 | 0 |
2022-11-29 | $363.91 | $363.91 | $363.91 | $363.91 | $363.91 | 0 |
2022-11-28 | $364.47 | $364.47 | $364.47 | $364.47 | $364.47 | 0 |
2022-11-25 | $370.18 | $370.18 | $370.18 | $370.18 | $370.18 | 0 |
2022-11-23 | $370.27 | $370.27 | $370.27 | $370.27 | $370.27 | 0 |
2022-11-22 | $368.07 | $368.07 | $368.07 | $368.07 | $368.07 | 0 |
2022-11-21 | $363.14 | $363.14 | $363.14 | $363.14 | $363.14 | 0 |
2022-11-18 | $364.52 | $364.52 | $364.52 | $364.52 | $364.52 | 0 |
2022-11-17 | $362.78 | $362.78 | $362.78 | $362.78 | $362.78 | 0 |
2022-11-16 | $363.83 | $363.83 | $363.83 | $363.83 | $363.83 | 0 |
2022-11-15 | $366.77 | $366.77 | $366.77 | $366.77 | $366.77 | 0 |
2022-11-14 | $363.58 | $363.58 | $363.58 | $363.58 | $363.58 | 0 |
2022-11-11 | $366.76 | $366.76 | $366.76 | $366.76 | $366.76 | 0 |
2022-11-10 | $363.40 | $363.40 | $363.40 | $363.40 | $363.40 | 0 |
2022-11-09 | $344.29 | $344.29 | $344.29 | $344.29 | $344.29 | 0 |
2022-11-08 | $351.53 | $351.53 | $351.53 | $351.53 | $351.53 | 0 |
2022-11-07 | $349.57 | $349.57 | $349.57 | $349.57 | $349.57 | 0 |
2022-11-04 | $346.23 | $346.23 | $346.23 | $346.23 | $346.23 | 0 |
2022-11-03 | $341.51 | $341.51 | $341.51 | $341.51 | $341.51 | 0 |
2022-11-02 | $345.14 | $345.14 | $345.14 | $345.14 | $345.14 | 0 |
2022-11-01 | $353.97 | $353.97 | $353.97 | $353.97 | $353.97 | 0 |
2022-10-31 | $355.43 | $355.43 | $355.43 | $355.43 | $355.43 | 0 |
2022-10-28 | $358.07 | $358.07 | $358.07 | $358.07 | $358.07 | 0 |
2022-10-27 | $349.44 | $349.44 | $349.44 | $349.44 | $349.44 | 0 |
2022-10-26 | $351.57 | $351.57 | $351.57 | $351.57 | $351.57 | 0 |
2022-10-25 | $354.18 | $354.18 | $354.18 | $354.18 | $354.18 | 0 |
2022-10-24 | $348.52 | $348.52 | $348.52 | $348.52 | $348.52 | 0 |
2022-10-21 | $344.43 | $344.43 | $344.43 | $344.43 | $344.43 | 0 |
2022-10-20 | $336.43 | $336.43 | $336.43 | $336.43 | $336.43 | 0 |
2022-10-19 | $339.08 | $339.08 | $339.08 | $339.08 | $339.08 | 0 |
2022-10-18 | $341.35 | $341.35 | $341.35 | $341.35 | $341.35 | 0 |
2022-10-17 | $337.49 | $337.49 | $337.49 | $337.49 | $337.49 | 0 |
2022-10-14 | $328.81 | $328.81 | $328.81 | $328.81 | $328.81 | 0 |
2022-10-13 | $336.75 | $336.75 | $336.75 | $336.75 | $336.75 | 0 |
2022-10-12 | $328.21 | $328.21 | $328.21 | $328.21 | $328.21 | 0 |
2022-10-11 | $329.27 | $329.27 | $329.27 | $329.27 | $329.27 | 0 |
2022-10-10 | $331.44 | $331.44 | $331.44 | $331.44 | $331.44 | 0 |
2022-10-07 | $333.94 | $333.94 | $333.94 | $333.94 | $333.94 | 0 |
2022-10-06 | $343.53 | $343.53 | $343.53 | $343.53 | $343.53 | 0 |
2022-10-05 | $346.99 | $346.99 | $346.99 | $346.99 | $346.99 | 0 |
2022-10-04 | $347.65 | $347.65 | $347.65 | $347.65 | $347.65 | 0 |
2022-10-03 | $337.33 | $337.33 | $337.33 | $337.33 | $337.33 | 0 |
2022-09-30 | $328.84 | $328.84 | $328.84 | $328.84 | $328.84 | 0 |
2022-09-29 | $333.87 | $333.87 | $333.87 | $333.87 | $333.87 | 0 |
2022-09-28 | $341.01 | $341.01 | $341.01 | $341.01 | $341.01 | 0 |
2022-09-27 | $334.41 | $334.41 | $334.41 | $334.41 | $334.41 | 0 |
2022-09-26 | $335.10 | $335.10 | $335.10 | $335.10 | $335.10 | 0 |
2022-09-23 | $338.60 | $338.60 | $338.60 | $338.60 | $338.60 | 0 |
2022-09-22 | $344.52 | $344.52 | $344.52 | $344.52 | $344.52 | 0 |
2022-09-21 | $347.44 | $347.44 | $347.44 | $347.44 | $347.44 | 0 |
2022-09-20 | $353.47 | $353.47 | $353.47 | $353.47 | $353.47 | 0 |
2022-09-19 | $357.49 | $357.49 | $357.49 | $357.49 | $357.49 | 0 |
2022-09-16 | $355.05 | $355.05 | $355.05 | $355.05 | $355.05 | 0 |
2022-09-15 | $357.61 | $357.61 | $357.61 | $357.61 | $357.61 | 0 |
2022-09-14 | $361.68 | $361.68 | $361.68 | $361.68 | $361.68 | 0 |
2022-09-13 | $360.37 | $360.37 | $360.37 | $360.37 | $360.37 | 0 |
2022-09-12 | $376.60 | $376.60 | $376.60 | $376.60 | $376.60 | 0 |
2022-09-09 | $372.65 | $372.65 | $372.65 | $372.65 | $372.65 | 0 |
2022-09-08 | $367.02 | $367.02 | $367.02 | $367.02 | $367.02 | 0 |
2022-09-07 | $364.58 | $364.58 | $364.58 | $364.58 | $364.58 | 0 |
2022-09-06 | $358.01 | $358.01 | $358.01 | $358.01 | $358.01 | 0 |
2022-09-02 | $359.46 | $359.46 | $359.46 | $359.46 | $359.46 | 0 |
2022-09-01 | $363.32 | $363.32 | $363.32 | $363.32 | $363.32 | 0 |
2022-08-31 | $362.17 | $362.17 | $362.17 | $362.17 | $362.17 | 0 |
2022-08-30 | $364.95 | $364.95 | $364.95 | $364.95 | $364.95 | 0 |
2022-08-29 | $368.99 | $368.99 | $368.99 | $368.99 | $368.99 | 0 |
2022-08-26 | $371.45 | $371.45 | $371.45 | $371.45 | $371.45 | 0 |
2022-08-25 | $384.37 | $384.37 | $384.37 | $384.37 | $384.37 | 0 |
2022-08-24 | $379.03 | $379.03 | $379.03 | $379.03 | $379.03 | 0 |
2022-08-23 | $377.92 | $377.92 | $377.92 | $377.92 | $377.92 | 0 |
2022-08-22 | $378.77 | $378.77 | $378.77 | $378.77 | $378.77 | 0 |
2022-08-19 | $387.00 | $387.00 | $387.00 | $387.00 | $387.00 | 0 |
2022-08-18 | $392.04 | $392.04 | $392.04 | $392.04 | $392.04 | 0 |
2022-08-17 | $391.10 | $391.10 | $391.10 | $391.10 | $391.10 | 0 |
2022-08-16 | $393.88 | $393.88 | $393.88 | $393.88 | $393.88 | 0 |
2022-08-15 | $393.12 | $393.12 | $393.12 | $393.12 | $393.12 | 0 |
2022-08-12 | $391.55 | $391.55 | $391.55 | $391.55 | $391.55 | 0 |
2022-08-11 | $384.85 | $384.85 | $384.85 | $384.85 | $384.85 | 0 |
2022-08-10 | $385.01 | $385.01 | $385.01 | $385.01 | $385.01 | 0 |
2022-08-09 | $376.96 | $376.96 | $376.96 | $376.96 | $376.96 | 0 |
2022-08-08 | $378.54 | $378.54 | $378.54 | $378.54 | $378.54 | 0 |
2022-08-05 | $379.00 | $379.00 | $379.00 | $379.00 | $379.00 | 0 |
2022-08-04 | $379.57 | $379.57 | $379.57 | $379.57 | $379.57 | 0 |
2022-08-03 | $379.84 | $379.84 | $379.84 | $379.84 | $379.84 | 0 |
2022-08-02 | $373.99 | $373.99 | $373.99 | $373.99 | $373.99 | 0 |
2022-08-01 | $376.49 | $376.49 | $376.49 | $376.49 | $376.49 | 0 |
2022-07-29 | $377.55 | $377.55 | $377.55 | $377.55 | $377.55 | 0 |
2022-07-28 | $372.22 | $372.22 | $372.22 | $372.22 | $372.22 | 0 |
2022-07-27 | $367.72 | $367.72 | $367.72 | $367.72 | $367.72 | 0 |
2022-07-26 | $358.36 | $358.36 | $358.36 | $358.36 | $358.36 | 0 |
2022-07-25 | $362.53 | $362.53 | $362.53 | $362.53 | $362.53 | 0 |
2022-07-22 | $362.06 | $362.06 | $362.06 | $362.06 | $362.06 | 0 |
2022-07-21 | $365.45 | $365.45 | $365.45 | $365.45 | $365.45 | 0 |
2022-07-20 | $361.86 | $361.86 | $361.86 | $361.86 | $361.86 | 0 |
2022-07-19 | $359.74 | $359.74 | $359.74 | $359.74 | $359.74 | 0 |
2022-07-18 | $350.08 | $350.08 | $350.08 | $350.08 | $350.08 | 0 |
2022-07-15 | $353.02 | $353.02 | $353.02 | $353.02 | $353.02 | 0 |
2022-07-14 | $346.38 | $346.38 | $346.38 | $346.38 | $346.38 | 0 |
2022-07-13 | $347.38 | $347.38 | $347.38 | $347.38 | $347.38 | 0 |
2022-07-12 | $348.93 | $348.93 | $348.93 | $348.93 | $348.93 | 0 |
2022-07-11 | $352.18 | $352.18 | $352.18 | $352.18 | $352.18 | 0 |
2022-07-08 | $356.28 | $356.28 | $356.28 | $356.28 | $356.28 | 0 |
2022-07-07 | $356.55 | $356.55 | $356.55 | $356.55 | $356.55 | 0 |
2022-07-06 | $351.26 | $351.26 | $351.26 | $351.26 | $351.26 | 0 |
2022-07-05 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
2022-07-01 | $349.39 | $349.39 | $349.39 | $349.39 | $349.39 | 0 |
2022-06-30 | $345.74 | $345.74 | $345.74 | $345.74 | $345.74 | 0 |
2022-06-29 | $348.73 | $348.73 | $348.73 | $348.73 | $348.73 | 0 |
2022-06-28 | $348.95 | $348.95 | $348.95 | $348.95 | $348.95 | 0 |
2022-06-27 | $356.10 | $356.10 | $356.10 | $356.10 | $356.10 | 0 |
2022-06-24 | $357.15 | $357.15 | $357.15 | $357.15 | $357.15 | 0 |
2022-06-23 | $346.56 | $346.56 | $346.56 | $346.56 | $346.56 | 0 |
2022-06-22 | $343.28 | $343.28 | $343.28 | $343.28 | $343.28 | 0 |
2022-06-21 | $343.73 | $343.73 | $343.73 | $343.73 | $343.73 | 0 |
2022-06-17 | $335.50 | $335.50 | $335.50 | $335.50 | $335.50 | 0 |
2022-06-16 | $334.77 | $334.77 | $334.77 | $334.77 | $334.77 | 0 |
2022-06-15 | $345.97 | $345.97 | $345.97 | $345.97 | $345.97 | 0 |
2022-06-14 | $340.99 | $340.99 | $340.99 | $340.99 | $340.99 | 0 |
2022-06-13 | $342.16 | $342.16 | $342.16 | $342.16 | $342.16 | 0 |
2022-06-10 | $355.98 | $355.98 | $355.98 | $355.98 | $355.98 | 0 |
2022-06-09 | $366.63 | $366.63 | $366.63 | $366.63 | $366.63 | 0 |
2022-06-08 | $375.52 | $375.52 | $375.52 | $375.52 | $375.52 | 0 |
2022-06-07 | $379.60 | $379.60 | $379.60 | $379.60 | $379.60 | 0 |
2022-06-06 | $376.01 | $376.01 | $376.01 | $376.01 | $376.01 | 0 |
2022-06-03 | $374.84 | $374.84 | $374.84 | $374.84 | $374.84 | 0 |
2022-06-02 | $381.01 | $381.01 | $381.01 | $381.01 | $381.01 | 0 |
2022-06-01 | $374.12 | $374.12 | $374.12 | $374.12 | $374.12 | 0 |
2022-05-31 | $376.90 | $376.90 | $376.90 | $376.90 | $376.90 | 0 |
2022-05-27 | $379.24 | $379.24 | $379.24 | $379.24 | $379.24 | 0 |
2022-05-26 | $370.03 | $370.03 | $370.03 | $370.03 | $370.03 | 0 |
2022-05-25 | $362.83 | $362.83 | $362.83 | $362.83 | $362.83 | 0 |
2022-05-24 | $359.43 | $359.43 | $359.43 | $359.43 | $359.43 | 0 |
2022-05-23 | $362.35 | $362.35 | $362.35 | $362.35 | $362.35 | 0 |
2022-05-20 | $355.72 | $355.72 | $355.72 | $355.72 | $355.72 | 0 |
2022-05-19 | $355.65 | $355.65 | $355.65 | $355.65 | $355.65 | 0 |
2022-05-18 | $357.71 | $357.71 | $357.71 | $357.71 | $357.71 | 0 |
2022-05-17 | $372.68 | $372.68 | $372.68 | $372.68 | $372.68 | 0 |
2022-05-16 | $365.32 | $365.32 | $365.32 | $365.32 | $365.32 | 0 |
2022-05-13 | $366.74 | $366.74 | $366.74 | $366.74 | $366.74 | 0 |
2022-05-12 | $358.16 | $358.16 | $358.16 | $358.16 | $358.16 | 0 |
2022-05-11 | $358.51 | $358.51 | $358.51 | $358.51 | $358.51 | 0 |
2022-05-10 | $364.49 | $364.49 | $364.49 | $364.49 | $364.49 | 0 |
2022-05-09 | $363.59 | $363.59 | $363.59 | $363.59 | $363.59 | 0 |
2022-05-06 | $375.60 | $375.60 | $375.60 | $375.60 | $375.60 | 0 |
2022-05-05 | $377.68 | $377.68 | $377.68 | $377.68 | $377.68 | 0 |
2022-05-04 | $391.57 | $391.57 | $391.57 | $391.57 | $391.57 | 0 |
2022-05-03 | $380.22 | $380.22 | $380.22 | $380.22 | $380.22 | 0 |
2022-05-02 | $378.40 | $378.40 | $378.40 | $378.40 | $378.40 | 0 |
2022-04-29 | $376.27 | $376.27 | $376.27 | $376.27 | $376.27 | 0 |
2022-04-28 | $390.41 | $390.41 | $390.41 | $390.41 | $390.41 | 0 |
2022-04-27 | $380.96 | $380.96 | $380.96 | $380.96 | $380.96 | 0 |
2022-04-26 | $380.16 | $380.16 | $380.16 | $380.16 | $380.16 | 0 |
2022-04-25 | $391.16 | $391.16 | $391.16 | $391.16 | $391.16 | 0 |
2022-04-22 | $388.94 | $388.94 | $388.94 | $388.94 | $388.94 | 0 |
2022-04-21 | $400.06 | $400.06 | $400.06 | $400.06 | $400.06 | 0 |
2022-04-20 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | 0 |
2022-04-19 | $406.25 | $406.25 | $406.25 | $406.25 | $406.25 | 0 |
2022-04-18 | $399.82 | $399.82 | $399.82 | $399.82 | $399.82 | 0 |
2022-04-14 | $399.90 | $399.90 | $399.90 | $399.90 | $399.90 | 0 |
2022-04-13 | $404.82 | $404.82 | $404.82 | $404.82 | $404.82 | 0 |
2022-04-12 | $400.27 | $400.27 | $400.27 | $400.27 | $400.27 | 0 |
2022-04-11 | $401.63 | $401.63 | $401.63 | $401.63 | $401.63 | 0 |
2022-04-08 | $408.52 | $408.52 | $408.52 | $408.52 | $408.52 | 0 |
2022-04-07 | $409.59 | $409.59 | $409.59 | $409.59 | $409.59 | 0 |
2022-04-06 | $407.80 | $407.80 | $407.80 | $407.80 | $407.80 | 0 |
2022-04-05 | $411.80 | $411.80 | $411.80 | $411.80 | $411.80 | 0 |
2022-04-04 | $416.96 | $416.96 | $416.96 | $416.96 | $416.96 | 0 |
2022-04-01 | $413.61 | $413.61 | $413.61 | $413.61 | $413.61 | 0 |
2022-03-31 | $412.22 | $412.22 | $412.22 | $412.22 | $412.22 | 0 |
2022-03-30 | $418.73 | $418.73 | $418.73 | $418.73 | $418.73 | 0 |
2022-03-29 | $421.32 | $421.32 | $421.32 | $421.32 | $421.32 | 0 |
2022-03-28 | $416.23 | $416.23 | $416.23 | $416.23 | $416.23 | 0 |
2022-03-25 | $413.29 | $413.29 | $413.29 | $413.29 | $413.29 | 0 |
2022-03-24 | $411.19 | $411.19 | $411.19 | $411.19 | $411.19 | 0 |
2022-03-23 | $405.35 | $405.35 | $405.35 | $405.35 | $405.35 | 0 |
2022-03-22 | $410.37 | $410.37 | $410.37 | $410.37 | $410.37 | 0 |
2022-03-21 | $405.79 | $405.79 | $405.79 | $405.79 | $405.79 | 0 |
2022-03-18 | $405.94 | $405.94 | $405.94 | $405.94 | $405.94 | 0 |
2022-03-17 | $401.27 | $401.27 | $401.27 | $401.27 | $401.27 | 0 |
2022-03-16 | $396.36 | $396.36 | $396.36 | $396.36 | $396.36 | 0 |
2022-03-15 | $387.68 | $387.68 | $387.68 | $387.68 | $387.68 | 0 |
2022-03-14 | $379.55 | $379.55 | $379.55 | $379.55 | $379.55 | 0 |
2022-03-11 | $382.32 | $382.32 | $382.32 | $382.32 | $382.32 | 0 |
2022-03-10 | $387.29 | $387.29 | $387.29 | $387.29 | $387.29 | 0 |
2022-03-09 | $388.92 | $388.92 | $388.92 | $388.92 | $388.92 | 0 |
2022-03-08 | $379.13 | $379.13 | $379.13 | $379.13 | $379.13 | 0 |
2022-03-07 | $381.88 | $381.88 | $381.88 | $381.88 | $381.88 | 0 |
2022-03-04 | $393.48 | $393.48 | $393.48 | $393.48 | $393.48 | 0 |
2022-03-03 | $396.58 | $396.58 | $396.58 | $396.58 | $396.58 | 0 |
2022-03-02 | $398.62 | $398.62 | $398.62 | $398.62 | $398.62 | 0 |
2022-03-01 | $391.33 | $391.33 | $391.33 | $391.33 | $391.33 | 0 |
2022-02-28 | $397.45 | $397.45 | $397.45 | $397.45 | $397.45 | 0 |
2022-02-25 | $398.38 | $398.38 | $398.38 | $398.38 | $398.38 | 0 |
2022-02-24 | $389.65 | $389.65 | $389.65 | $389.65 | $389.65 | 0 |
2022-02-23 | $383.89 | $383.89 | $383.89 | $383.89 | $383.89 | 0 |
2022-02-22 | $391.07 | $391.07 | $391.07 | $391.07 | $391.07 | 0 |
2022-02-18 | $395.07 | $395.07 | $395.07 | $395.07 | $395.07 | 0 |
2022-02-17 | $397.87 | $397.87 | $397.87 | $397.87 | $397.87 | 0 |
2022-02-16 | $406.41 | $406.41 | $406.41 | $406.41 | $406.41 | 0 |
2022-02-15 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | 0 |
2022-02-14 | $399.65 | $399.65 | $399.65 | $399.65 | $399.65 | 0 |
2022-02-11 | $401.16 | $401.16 | $401.16 | $401.16 | $401.16 | 0 |
2022-02-10 | $408.90 | $408.90 | $408.90 | $408.90 | $408.90 | 0 |
2022-02-09 | $416.37 | $416.37 | $416.37 | $416.37 | $416.37 | 0 |
2022-02-08 | $410.37 | $410.37 | $410.37 | $410.37 | $410.37 | 0 |
2022-02-07 | $406.96 | $406.96 | $406.96 | $406.96 | $406.96 | 0 |
2022-02-04 | $408.46 | $408.46 | $408.46 | $408.46 | $408.46 | 0 |
2022-02-03 | $406.31 | $406.31 | $406.31 | $406.31 | $406.31 | 0 |
2022-02-02 | $416.42 | $416.42 | $416.42 | $416.42 | $416.42 | 0 |
2022-02-01 | $412.53 | $412.53 | $412.53 | $412.53 | $412.53 | 0 |
2022-01-31 | $409.71 | $409.71 | $409.71 | $409.71 | $409.71 | 0 |
2022-01-28 | $402.13 | $402.13 | $402.13 | $402.13 | $402.13 | 0 |
2022-01-27 | $392.54 | $392.54 | $392.54 | $392.54 | $392.54 | 0 |
2022-01-26 | $394.62 | $394.62 | $394.62 | $394.62 | $394.62 | 0 |
2022-01-25 | $395.21 | $395.21 | $395.21 | $395.21 | $395.21 | 0 |
2022-01-24 | $400.05 | $400.05 | $400.05 | $400.05 | $400.05 | 0 |
2022-01-21 | $398.94 | $398.94 | $398.94 | $398.94 | $398.94 | 0 |
2022-01-20 | $406.66 | $406.66 | $406.66 | $406.66 | $406.66 | 0 |
2022-01-19 | $411.16 | $411.16 | $411.16 | $411.16 | $411.16 | 0 |
2022-01-18 | $415.18 | $415.18 | $415.18 | $415.18 | $415.18 | 0 |
2022-01-14 | $422.94 | $422.94 | $422.94 | $422.94 | $422.94 | 0 |
2022-01-13 | $422.59 | $422.59 | $422.59 | $422.59 | $422.59 | 0 |
2022-01-12 | $428.65 | $428.65 | $428.65 | $428.65 | $428.65 | 0 |
2022-01-11 | $427.44 | $427.44 | $427.44 | $427.44 | $427.44 | 0 |
2022-01-10 | $423.57 | $423.57 | $423.57 | $423.57 | $423.57 | 0 |
2022-01-07 | $424.17 | $424.17 | $424.17 | $424.17 | $424.17 | 0 |
2022-01-06 | $425.83 | $425.83 | $425.83 | $425.83 | $425.83 | 0 |
2022-01-05 | $426.22 | $426.22 | $426.22 | $426.22 | $426.22 | 0 |
2022-01-04 | $434.60 | $434.60 | $434.60 | $434.60 | $434.60 | 0 |
2022-01-03 | $434.84 | $434.84 | $434.84 | $434.84 | $434.84 | 0 |
2021-12-31 | $432.09 | $432.09 | $432.09 | $432.09 | $432.09 | 0 |
2021-12-30 | $433.21 | $433.21 | $433.21 | $433.21 | $433.21 | 0 |
2021-12-29 | $434.47 | $434.47 | $434.47 | $434.47 | $434.47 | 0 |
2021-12-28 | $433.86 | $433.86 | $433.86 | $433.86 | $433.86 | 0 |
2021-12-27 | $434.30 | $434.30 | $434.30 | $434.30 | $434.30 | 0 |
2021-12-23 | $428.36 | $428.36 | $428.36 | $428.36 | $428.36 | 0 |
2021-12-22 | $425.76 | $425.76 | $425.76 | $425.76 | $425.76 | 0 |
2021-12-21 | $421.37 | $421.37 | $421.37 | $421.37 | $421.37 | 0 |
2021-12-20 | $424.59 | $424.59 | $424.59 | $424.59 | $414.04 | 0 |
2021-12-17 | $429.47 | $429.47 | $429.47 | $429.47 | $418.80 | 0 |
2021-12-16 | $433.91 | $433.91 | $433.91 | $433.91 | $423.13 | 0 |
2021-12-15 | $437.72 | $437.72 | $437.72 | $437.72 | $426.85 | 0 |
2021-12-14 | $430.68 | $430.68 | $430.68 | $430.68 | $419.98 | 0 |
2021-12-13 | $433.86 | $433.86 | $433.86 | $433.86 | $423.08 | 0 |
2021-12-10 | $437.85 | $437.85 | $437.85 | $437.85 | $426.97 | 0 |
2021-12-09 | $433.70 | $433.70 | $433.70 | $433.70 | $422.93 | 0 |
2021-12-08 | $436.77 | $436.77 | $436.77 | $436.77 | $425.92 | 0 |
2021-12-07 | $435.42 | $435.42 | $435.42 | $435.42 | $424.60 | 0 |
2021-12-06 | $426.61 | $426.61 | $426.61 | $426.61 | $416.01 | 0 |
2021-12-03 | $421.66 | $421.66 | $421.66 | $421.66 | $411.19 | 0 |
2021-12-02 | $425.23 | $425.23 | $425.23 | $425.23 | $414.67 | 0 |
2021-12-01 | $419.22 | $419.22 | $419.22 | $419.22 | $408.81 | 0 |
2021-11-30 | $424.21 | $424.21 | $424.21 | $424.21 | $413.67 | 0 |
2021-11-29 | $432.34 | $432.34 | $432.34 | $432.34 | $421.60 | 0 |
2021-11-26 | $426.71 | $426.71 | $426.71 | $426.71 | $416.11 | 0 |
2021-11-24 | $436.63 | $436.63 | $436.63 | $436.63 | $425.78 | 0 |
2021-11-23 | $435.61 | $435.61 | $435.61 | $435.61 | $424.79 | 0 |
2021-11-22 | $434.88 | $434.88 | $434.88 | $434.88 | $424.08 | 0 |
2021-11-19 | $436.23 | $436.23 | $436.23 | $436.23 | $425.39 | 0 |
2021-11-18 | $436.83 | $436.83 | $436.83 | $436.83 | $425.98 | 0 |
2021-11-17 | $435.33 | $435.33 | $435.33 | $435.33 | $424.52 | 0 |
2021-11-16 | $436.37 | $436.37 | $436.37 | $436.37 | $425.53 | 0 |
2021-11-15 | $434.67 | $434.67 | $434.67 | $434.67 | $423.87 | 0 |
2021-11-12 | $434.66 | $434.66 | $434.66 | $434.66 | $423.86 | 0 |
2021-11-11 | $431.50 | $431.50 | $431.50 | $431.50 | $420.78 | 0 |
2021-11-10 | $431.27 | $431.27 | $431.27 | $431.27 | $420.56 | 0 |
2021-11-09 | $434.74 | $434.74 | $434.74 | $434.74 | $423.94 | 0 |
2021-11-08 | $436.23 | $436.23 | $436.23 | $436.23 | $425.39 | 0 |
2021-11-05 | $435.84 | $435.84 | $435.84 | $435.84 | $425.01 | 0 |
2021-11-04 | $434.18 | $434.18 | $434.18 | $434.18 | $423.39 | 0 |
2021-11-03 | $432.31 | $432.31 | $432.31 | $432.31 | $421.57 | 0 |
2021-11-02 | $429.54 | $429.54 | $429.54 | $429.54 | $418.87 | 0 |
2021-11-01 | $427.97 | $427.97 | $427.97 | $427.97 | $417.34 | 0 |
2021-10-29 | $427.19 | $427.19 | $427.19 | $427.19 | $416.58 | 0 |
2021-10-28 | $426.31 | $426.31 | $426.31 | $426.31 | $415.72 | 0 |
2021-10-27 | $422.15 | $422.15 | $422.15 | $422.15 | $411.66 | 0 |
2021-10-26 | $424.28 | $424.28 | $424.28 | $424.28 | $413.74 | 0 |
2021-10-25 | $423.52 | $423.52 | $423.52 | $423.52 | $413.00 | 0 |
2021-10-22 | $421.51 | $421.51 | $421.51 | $421.51 | $411.04 | 0 |
2021-10-21 | $421.96 | $421.96 | $421.96 | $421.96 | $411.48 | 0 |
2021-10-20 | $420.68 | $420.68 | $420.68 | $420.68 | $410.23 | 0 |
2021-10-19 | $419.14 | $419.14 | $419.14 | $419.14 | $408.73 | 0 |
2021-10-18 | $416.06 | $416.06 | $416.06 | $416.06 | $405.73 | 0 |
2021-10-15 | $414.66 | $414.66 | $414.66 | $414.66 | $404.36 | 0 |
2021-10-14 | $411.59 | $411.59 | $411.59 | $411.59 | $401.37 | 0 |
2021-10-13 | $404.68 | $404.68 | $404.68 | $404.68 | $394.63 | 0 |
2021-10-12 | $403.44 | $403.44 | $403.44 | $403.44 | $393.42 | 0 |
2021-10-11 | $404.42 | $404.42 | $404.42 | $404.42 | $394.37 | 0 |
2021-10-08 | $407.22 | $407.22 | $407.22 | $407.22 | $397.10 | 0 |
2021-10-07 | $407.99 | $407.99 | $407.99 | $407.99 | $397.86 | 0 |
2021-10-06 | $404.53 | $404.53 | $404.53 | $404.53 | $394.48 | 0 |
2021-10-05 | $402.87 | $402.87 | $402.87 | $402.87 | $392.86 | 0 |
2021-10-04 | $398.64 | $398.64 | $398.64 | $398.64 | $388.74 | 0 |
2021-10-01 | $403.85 | $403.85 | $403.85 | $403.85 | $393.82 | 0 |
2021-09-30 | $399.25 | $399.25 | $399.25 | $399.25 | $389.33 | 0 |
2021-09-29 | $404.04 | $404.04 | $404.04 | $404.04 | $394.00 | 0 |
2021-09-28 | $403.37 | $403.37 | $403.37 | $403.37 | $393.35 | 0 |
2021-09-27 | $411.73 | $411.73 | $411.73 | $411.73 | $401.50 | 0 |
2021-09-24 | $412.86 | $412.86 | $412.86 | $412.86 | $402.60 | 0 |
2021-09-23 | $412.25 | $412.25 | $412.25 | $412.25 | $402.01 | 0 |
2021-09-22 | $407.28 | $407.28 | $407.28 | $407.28 | $397.16 | 0 |
2021-09-21 | $403.44 | $403.44 | $403.44 | $403.44 | $393.42 | 0 |
2021-09-20 | $403.76 | $403.76 | $403.76 | $403.76 | $393.73 | 0 |
2021-09-17 | $410.71 | $410.71 | $410.71 | $410.71 | $400.51 | 0 |
2021-09-16 | $414.48 | $414.48 | $414.48 | $414.48 | $404.18 | 0 |
2021-09-15 | $415.12 | $415.12 | $415.12 | $415.12 | $404.81 | 0 |
2021-09-14 | $411.63 | $411.63 | $411.63 | $411.63 | $401.41 | 0 |
2021-09-13 | $413.91 | $413.91 | $413.91 | $413.91 | $403.63 | 0 |
2021-09-10 | $412.97 | $412.97 | $412.97 | $412.97 | $402.71 | 0 |
2021-09-09 | $416.15 | $416.15 | $416.15 | $416.15 | $405.81 | 0 |
2021-09-08 | $418.04 | $418.04 | $418.04 | $418.04 | $407.66 | 0 |
2021-09-07 | $418.58 | $418.58 | $418.58 | $418.58 | $408.18 | 0 |
2021-09-03 | $420.00 | $420.00 | $420.00 | $420.00 | $409.57 | 0 |
2021-09-02 | $420.12 | $420.12 | $420.12 | $420.12 | $409.68 | 0 |
2021-09-01 | $418.87 | $418.87 | $418.87 | $418.87 | $408.47 | 0 |
2021-08-31 | $418.72 | $418.72 | $418.72 | $418.72 | $408.32 | 0 |
2021-08-30 | $419.23 | $419.23 | $419.23 | $419.23 | $408.82 | 0 |
2021-08-27 | $417.41 | $417.41 | $417.41 | $417.41 | $407.04 | 0 |
2021-08-26 | $413.76 | $413.76 | $413.76 | $413.76 | $403.48 | 0 |
2021-08-25 | $416.16 | $416.16 | $416.16 | $416.16 | $405.82 | 0 |
2021-08-24 | $415.24 | $415.24 | $415.24 | $415.24 | $404.93 | 0 |
2021-08-23 | $414.62 | $414.62 | $414.62 | $414.62 | $404.32 | 0 |
2021-08-20 | $411.08 | $411.08 | $411.08 | $411.08 | $400.87 | 0 |
2021-08-19 | $407.76 | $407.76 | $407.76 | $407.76 | $397.63 | 0 |
2021-08-18 | $407.21 | $407.21 | $407.21 | $407.21 | $397.09 | 0 |
2021-08-17 | $411.57 | $411.57 | $411.57 | $411.57 | $401.35 | 0 |
2021-08-16 | $414.47 | $414.47 | $414.47 | $414.47 | $404.17 | 0 |
2021-08-13 | $413.38 | $413.38 | $413.38 | $413.38 | $403.11 | 0 |
2021-08-12 | $412.70 | $412.70 | $412.70 | $412.70 | $402.45 | 0 |
2021-08-11 | $411.38 | $411.38 | $411.38 | $411.38 | $401.16 | 0 |
2021-08-10 | $410.35 | $410.35 | $410.35 | $410.35 | $400.16 | 0 |
2021-08-09 | $409.94 | $409.94 | $409.94 | $409.94 | $399.76 | 0 |
2021-08-06 | $410.30 | $410.30 | $410.30 | $410.30 | $400.11 | 0 |
2021-08-05 | $409.57 | $409.57 | $409.57 | $409.57 | $399.40 | 0 |
2021-08-04 | $407.10 | $407.10 | $407.10 | $407.10 | $396.99 | 0 |
2021-08-03 | $409.00 | $409.00 | $409.00 | $409.00 | $398.84 | 0 |
2021-08-02 | $405.68 | $405.68 | $405.68 | $405.68 | $395.60 | 0 |
2021-07-30 | $406.43 | $406.43 | $406.43 | $406.43 | $396.33 | 0 |
2021-07-29 | $408.60 | $408.60 | $408.60 | $408.60 | $398.45 | 0 |
2021-07-28 | $406.85 | $406.85 | $406.85 | $406.85 | $396.74 | 0 |
2021-07-27 | $406.92 | $406.92 | $406.92 | $406.92 | $396.81 | 0 |
2021-07-26 | $408.84 | $408.84 | $408.84 | $408.84 | $398.68 | 0 |
2021-07-23 | $407.86 | $407.86 | $407.86 | $407.86 | $397.73 | 0 |
2021-07-22 | $403.76 | $403.76 | $403.76 | $403.76 | $393.73 | 0 |
2021-07-21 | $402.92 | $402.92 | $402.92 | $402.92 | $392.91 | 0 |
2021-07-20 | $399.63 | $399.63 | $399.63 | $399.63 | $389.70 | 0 |
2021-07-19 | $393.67 | $393.67 | $393.67 | $393.67 | $383.89 | 0 |
2021-07-16 | $400.00 | $400.00 | $400.00 | $400.00 | $390.06 | 0 |
2021-07-15 | $403.04 | $403.04 | $403.04 | $403.04 | $393.03 | 0 |
2021-07-14 | $404.35 | $404.35 | $404.35 | $404.35 | $394.31 | 0 |
2021-07-13 | $403.83 | $403.83 | $403.83 | $403.83 | $393.80 | 0 |
2021-07-12 | $405.26 | $405.26 | $405.26 | $405.26 | $395.19 | 0 |
2021-07-09 | $403.86 | $403.86 | $403.86 | $403.86 | $393.83 | 0 |
2021-07-08 | $399.37 | $399.37 | $399.37 | $399.37 | $389.45 | 0 |
2021-07-07 | $402.74 | $402.74 | $402.74 | $402.74 | $392.74 | 0 |
2021-07-06 | $401.38 | $401.38 | $401.38 | $401.38 | $391.41 | 0 |
2021-07-02 | $402.18 | $402.18 | $402.18 | $402.18 | $392.19 | 0 |
2021-07-01 | $399.13 | $399.13 | $399.13 | $399.13 | $389.22 | 0 |
2021-06-30 | $397.03 | $397.03 | $397.03 | $397.03 | $387.17 | 0 |
2021-06-29 | $396.49 | $396.49 | $396.49 | $396.49 | $386.64 | 0 |
2021-06-28 | $396.34 | $396.34 | $396.34 | $396.34 | $386.49 | 0 |
2021-06-25 | $395.43 | $395.43 | $395.43 | $395.43 | $385.61 | 0 |
2021-06-24 | $394.11 | $394.11 | $394.11 | $394.11 | $384.32 | 0 |
2021-06-23 | $391.81 | $391.81 | $391.81 | $391.81 | $382.08 | 0 |
2021-06-22 | $392.23 | $392.23 | $392.23 | $392.23 | $382.49 | 0 |
2021-06-21 | $390.23 | $390.23 | $390.23 | $390.23 | $380.54 | 0 |
2021-06-18 | $384.83 | $384.83 | $384.83 | $384.83 | $375.27 | 0 |
2021-06-17 | $389.93 | $389.93 | $389.93 | $389.93 | $380.24 | 0 |
2021-06-16 | $390.09 | $390.09 | $390.09 | $390.09 | $380.40 | 0 |
2021-06-15 | $392.20 | $392.20 | $392.20 | $392.20 | $382.46 | 0 |
2021-06-14 | $392.98 | $392.98 | $392.98 | $392.98 | $383.22 | 0 |
2021-06-11 | $392.16 | $392.16 | $392.16 | $392.16 | $382.42 | 0 |
2021-06-10 | $391.40 | $391.40 | $391.40 | $391.40 | $381.68 | 0 |
2021-06-09 | $389.59 | $389.59 | $389.59 | $389.59 | $379.91 | 0 |
2021-06-08 | $390.28 | $390.28 | $390.28 | $390.28 | $380.59 | 0 |
2021-06-07 | $390.21 | $390.21 | $390.21 | $390.21 | $380.52 | 0 |
2021-06-04 | $390.51 | $390.51 | $390.51 | $390.51 | $380.81 | 0 |
2021-06-03 | $387.10 | $387.10 | $387.10 | $387.10 | $377.48 | 0 |
2021-06-02 | $388.45 | $388.45 | $388.45 | $388.45 | $378.80 | 0 |
2021-06-01 | $387.84 | $387.84 | $387.84 | $387.84 | $378.21 | 0 |
2021-05-28 | $388.03 | $388.03 | $388.03 | $388.03 | $378.39 | 0 |
2021-05-27 | $387.68 | $387.68 | $387.68 | $387.68 | $378.05 | 0 |
2021-05-26 | $387.20 | $387.20 | $387.20 | $387.20 | $377.58 | 0 |
2021-05-25 | $386.47 | $386.47 | $386.47 | $386.47 | $376.87 | 0 |
2021-05-24 | $387.29 | $387.29 | $387.29 | $387.29 | $377.67 | 0 |
2021-05-21 | $383.46 | $383.46 | $383.46 | $383.46 | $373.93 | 0 |
2021-05-20 | $383.74 | $383.74 | $383.74 | $383.74 | $374.21 | 0 |
2021-05-19 | $379.71 | $379.71 | $379.71 | $379.71 | $370.28 | 0 |
2021-05-18 | $380.78 | $380.78 | $380.78 | $380.78 | $371.32 | 0 |
2021-05-17 | $384.00 | $384.00 | $384.00 | $384.00 | $374.46 | 0 |
2021-05-14 | $384.97 | $384.97 | $384.97 | $384.97 | $375.41 | 0 |
2021-05-13 | $379.29 | $379.29 | $379.29 | $379.29 | $369.87 | 0 |
2021-05-12 | $374.68 | $374.68 | $374.68 | $374.68 | $365.37 | 0 |
2021-05-11 | $382.82 | $382.82 | $382.82 | $382.82 | $373.31 | 0 |
2021-05-10 | $386.17 | $386.17 | $386.17 | $386.17 | $376.58 | 0 |
2021-05-07 | $390.23 | $390.23 | $390.23 | $390.23 | $380.54 | 0 |
2021-05-06 | $387.31 | $387.31 | $387.31 | $387.31 | $377.69 | 0 |
2021-05-05 | $384.12 | $384.12 | $384.12 | $384.12 | $374.58 | 0 |
2021-05-04 | $383.83 | $383.83 | $383.83 | $383.83 | $374.30 | 0 |
2021-05-03 | $386.40 | $386.40 | $386.40 | $386.40 | $376.80 | 0 |
2021-04-30 | $385.34 | $385.34 | $385.34 | $385.34 | $375.77 | 0 |
2021-04-29 | $388.10 | $388.10 | $388.10 | $388.10 | $378.46 | 0 |
2021-04-28 | $385.48 | $385.48 | $385.48 | $385.48 | $375.90 | 0 |
2021-04-27 | $385.80 | $385.80 | $385.80 | $385.80 | $376.22 | 0 |
2021-04-26 | $385.87 | $385.87 | $385.87 | $385.87 | $376.28 | 0 |
2021-04-23 | $385.19 | $385.19 | $385.19 | $385.19 | $375.62 | 0 |
2021-04-22 | $381.03 | $381.03 | $381.03 | $381.03 | $371.57 | 0 |
2021-04-21 | $384.52 | $384.52 | $384.52 | $384.52 | $374.97 | 0 |
2021-04-20 | $381.03 | $381.03 | $381.03 | $381.03 | $371.57 | 0 |
2021-04-19 | $383.64 | $383.64 | $383.64 | $383.64 | $374.11 | 0 |
2021-04-16 | $385.68 | $385.68 | $385.68 | $385.68 | $376.10 | 0 |
2021-04-15 | $384.30 | $384.30 | $384.30 | $384.30 | $374.75 | 0 |
2021-04-14 | $380.09 | $380.09 | $380.09 | $380.09 | $370.65 | 0 |
2021-04-13 | $381.60 | $381.60 | $381.60 | $381.60 | $372.12 | 0 |
2021-04-12 | $380.35 | $380.35 | $380.35 | $380.35 | $370.90 | 0 |
2021-04-09 | $380.42 | $380.42 | $380.42 | $380.42 | $370.97 | 0 |
2021-04-08 | $377.50 | $377.50 | $377.50 | $377.50 | $368.12 | 0 |
2021-04-07 | $375.83 | $375.83 | $375.83 | $375.83 | $366.49 | 0 |
2021-04-06 | $375.27 | $375.27 | $375.27 | $375.27 | $365.95 | 0 |
2021-04-05 | $375.62 | $375.62 | $375.62 | $375.62 | $366.29 | 0 |
2021-04-01 | $370.24 | $370.24 | $370.24 | $370.24 | $361.04 | 0 |
2021-03-31 | $365.93 | $365.93 | $365.93 | $365.93 | $356.84 | 0 |
2021-03-30 | $364.57 | $364.57 | $364.57 | $364.57 | $355.51 | 0 |
2021-03-29 | $365.68 | $365.68 | $365.68 | $365.68 | $356.60 | 0 |
2021-03-26 | $366.01 | $366.01 | $366.01 | $366.01 | $356.92 | 0 |
2021-03-25 | $360.02 | $360.02 | $360.02 | $360.02 | $351.08 | 0 |
2021-03-24 | $358.16 | $358.16 | $358.16 | $358.16 | $349.26 | 0 |
2021-03-23 | $360.10 | $360.10 | $360.10 | $360.10 | $351.16 | 0 |
2021-03-22 | $362.85 | $362.85 | $362.85 | $362.85 | $353.84 | 0 |
2021-03-19 | $360.31 | $360.31 | $360.31 | $360.31 | $351.36 | 0 |
2021-03-18 | $360.50 | $360.50 | $360.50 | $360.50 | $351.55 | 0 |
2021-03-17 | $365.87 | $365.87 | $365.87 | $365.87 | $356.78 | 0 |
2021-03-16 | $364.82 | $364.82 | $364.82 | $364.82 | $355.76 | 0 |
2021-03-15 | $365.38 | $365.38 | $365.38 | $365.38 | $356.30 | 0 |
2021-03-12 | $363.02 | $363.02 | $363.02 | $363.02 | $354.00 | 0 |
2021-03-11 | $362.56 | $362.56 | $362.56 | $362.56 | $353.55 | 0 |
2021-03-10 | $358.81 | $358.81 | $358.81 | $358.81 | $349.90 | 0 |
2021-03-09 | $356.64 | $356.64 | $356.64 | $356.64 | $347.78 | 0 |
2021-03-08 | $351.63 | $351.63 | $351.63 | $351.63 | $342.90 | 0 |
2021-03-05 | $353.55 | $353.55 | $353.55 | $353.55 | $344.77 | 0 |
2021-03-04 | $346.71 | $346.71 | $346.71 | $346.71 | $338.10 | 0 |
2021-03-03 | $351.36 | $351.36 | $351.36 | $351.36 | $342.63 | 0 |
2021-03-02 | $355.98 | $355.98 | $355.98 | $355.98 | $347.14 | 0 |
2021-03-01 | $358.89 | $358.89 | $358.89 | $358.89 | $349.98 | 0 |
2021-02-26 | $350.55 | $350.55 | $350.55 | $350.55 | $341.84 | 0 |
2021-02-25 | $352.19 | $352.19 | $352.19 | $352.19 | $343.44 | 0 |
2021-02-24 | $360.93 | $360.93 | $360.93 | $360.93 | $351.96 | 0 |
2021-02-23 | $356.87 | $356.87 | $356.87 | $356.87 | $348.01 | 0 |
2021-02-22 | $356.42 | $356.42 | $356.42 | $356.42 | $347.57 | 0 |
2021-02-19 | $359.17 | $359.17 | $359.17 | $359.17 | $350.25 | 0 |
2021-02-18 | $359.82 | $359.82 | $359.82 | $359.82 | $350.88 | 0 |
2021-02-17 | $361.41 | $361.41 | $361.41 | $361.41 | $352.43 | 0 |
2021-02-16 | $361.46 | $361.46 | $361.46 | $361.46 | $352.48 | 0 |
2021-02-12 | $361.63 | $361.63 | $361.63 | $361.63 | $352.65 | 0 |
2021-02-11 | $359.92 | $359.92 | $359.92 | $359.92 | $350.98 | 0 |
2021-02-10 | $359.25 | $359.25 | $359.25 | $359.25 | $350.33 | 0 |
2021-02-09 | $359.37 | $359.37 | $359.37 | $359.37 | $350.44 | 0 |
2021-02-08 | $359.71 | $359.71 | $359.71 | $359.71 | $350.77 | 0 |
2021-02-05 | $357.08 | $357.08 | $357.08 | $357.08 | $348.21 | 0 |
2021-02-04 | $355.66 | $355.66 | $355.66 | $355.66 | $346.83 | 0 |
2021-02-03 | $351.81 | $351.81 | $351.81 | $351.81 | $343.07 | 0 |
2021-02-02 | $351.43 | $351.43 | $351.43 | $351.43 | $342.70 | 0 |
2021-02-01 | $346.61 | $346.61 | $346.61 | $346.61 | $338.00 | 0 |
2021-01-29 | $341.25 | $341.25 | $341.25 | $341.25 | $332.77 | 0 |
2021-01-28 | $347.91 | $347.91 | $347.91 | $347.91 | $339.27 | 0 |
2021-01-27 | $344.51 | $344.51 | $344.51 | $344.51 | $335.95 | 0 |
2021-01-26 | $353.59 | $353.59 | $353.59 | $353.59 | $344.81 | 0 |
2021-01-25 | $354.12 | $354.12 | $354.12 | $354.12 | $345.32 | 0 |
2021-01-22 | $352.83 | $352.83 | $352.83 | $352.83 | $344.07 | 0 |
2021-01-21 | $353.90 | $353.90 | $353.90 | $353.90 | $345.11 | 0 |
2021-01-20 | $353.77 | $353.77 | $353.77 | $353.77 | $344.98 | 0 |
2021-01-19 | $348.90 | $348.90 | $348.90 | $348.90 | $340.23 | 0 |
2021-01-15 | $346.08 | $346.08 | $346.08 | $346.08 | $337.48 | 0 |
2021-01-14 | $348.59 | $348.59 | $348.59 | $348.59 | $339.93 | 0 |
2021-01-13 | $349.87 | $349.87 | $349.87 | $349.87 | $341.18 | 0 |
2021-01-12 | $349.07 | $349.07 | $349.07 | $349.07 | $340.40 | 0 |
2021-01-11 | $348.93 | $348.93 | $348.93 | $348.93 | $340.26 | 0 |
2021-01-08 | $351.22 | $351.22 | $351.22 | $351.22 | $342.50 | 0 |
2021-01-07 | $349.26 | $349.26 | $349.26 | $349.26 | $340.58 | 0 |
2021-01-06 | $344.10 | $344.10 | $344.10 | $344.10 | $335.55 | 0 |
2021-01-05 | $342.14 | $342.14 | $342.14 | $342.14 | $333.64 | 0 |
2021-01-04 | $339.70 | $339.70 | $339.70 | $339.70 | $331.26 | 0 |
2020-12-31 | $344.77 | $344.77 | $344.77 | $344.77 | $336.21 | 0 |
2020-12-30 | $342.54 | $342.54 | $342.54 | $342.54 | $334.03 | 0 |
2020-12-29 | $342.05 | $342.05 | $342.05 | $342.05 | $333.55 | 0 |
2020-12-28 | $342.81 | $342.81 | $342.81 | $342.81 | $334.29 | 0 |
2020-12-24 | $339.85 | $339.85 | $339.85 | $339.85 | $331.41 | 0 |
2020-12-23 | $338.63 | $338.63 | $338.63 | $338.63 | $330.22 | 0 |
2020-12-22 | $338.37 | $338.37 | $338.37 | $338.37 | $329.96 | 0 |
2020-12-21 | $339.05 | $339.05 | $339.05 | $339.05 | $330.63 | 0 |
2020-12-18 | $352.96 | $352.96 | $352.96 | $352.96 | $331.93 | 0 |
2020-12-17 | $354.15 | $354.15 | $354.15 | $354.15 | $333.05 | 0 |
2020-12-16 | $352.12 | $352.12 | $352.12 | $352.12 | $331.14 | 0 |
2020-12-15 | $347.01 | $347.01 | $347.01 | $347.01 | $326.34 | 0 |
2020-12-14 | $347.01 | $347.01 | $347.01 | $347.01 | $326.34 | 0 |
2020-12-11 | $348.43 | $348.43 | $348.43 | $348.43 | $327.67 | 0 |
2020-12-10 | $348.86 | $348.86 | $348.86 | $348.86 | $328.08 | 0 |
2020-12-09 | $349.28 | $349.28 | $349.28 | $349.28 | $328.47 | 0 |
2020-12-08 | $352.06 | $352.06 | $352.06 | $352.06 | $331.09 | 0 |
2020-12-07 | $351.07 | $351.07 | $351.07 | $351.07 | $330.16 | 0 |
2020-12-04 | $351.75 | $351.75 | $351.75 | $351.75 | $330.79 | 0 |
2020-12-03 | $348.66 | $348.66 | $348.66 | $348.66 | $327.89 | 0 |
2020-12-02 | $348.81 | $348.81 | $348.81 | $348.81 | $328.03 | 0 |
2020-12-01 | $348.15 | $348.15 | $348.15 | $348.15 | $327.41 | 0 |
2020-11-30 | $344.27 | $344.27 | $344.27 | $344.27 | $323.76 | 0 |
2020-11-27 | $345.80 | $345.80 | $345.80 | $345.80 | $325.20 | 0 |
2020-11-25 | $344.97 | $344.97 | $344.97 | $344.97 | $324.42 | 0 |
2020-11-24 | $345.51 | $345.51 | $345.51 | $345.51 | $324.93 | 0 |
2020-11-23 | $340.01 | $340.01 | $340.01 | $340.01 | $319.75 | 0 |
2020-11-20 | $338.07 | $338.07 | $338.07 | $338.07 | $317.93 | 0 |
2020-11-19 | $340.38 | $340.38 | $340.38 | $340.38 | $320.10 | 0 |
2020-11-18 | $339.02 | $339.02 | $339.02 | $339.02 | $318.82 | 0 |
2020-11-17 | $342.92 | $342.92 | $342.92 | $342.92 | $322.49 | 0 |
2020-11-16 | $344.52 | $344.52 | $344.52 | $344.52 | $324.00 | 0 |
2020-11-13 | $340.55 | $340.55 | $340.55 | $340.55 | $320.26 | 0 |
2020-11-12 | $335.96 | $335.96 | $335.96 | $335.96 | $315.95 | 0 |
2020-11-11 | $339.28 | $339.28 | $339.28 | $339.28 | $319.07 | 0 |
2020-11-10 | $336.70 | $336.70 | $336.70 | $336.70 | $316.64 | 0 |
2020-11-09 | $337.13 | $337.13 | $337.13 | $337.13 | $317.05 | 0 |
2020-11-06 | $333.21 | $333.21 | $333.21 | $333.21 | $313.36 | 0 |
2020-11-05 | $333.27 | $333.27 | $333.27 | $333.27 | $313.42 | 0 |
2020-11-04 | $326.86 | $326.86 | $326.86 | $326.86 | $307.39 | 0 |
2020-11-03 | $319.82 | $319.82 | $319.82 | $319.82 | $300.77 | 0 |
2020-11-02 | $314.25 | $314.25 | $314.25 | $314.25 | $295.53 | 0 |
2020-10-30 | $310.44 | $310.44 | $310.44 | $310.44 | $291.95 | 0 |
2020-10-29 | $314.21 | $314.21 | $314.21 | $314.21 | $295.49 | 0 |
2020-10-28 | $310.47 | $310.47 | $310.47 | $310.47 | $291.97 | 0 |
2020-10-27 | $321.82 | $321.82 | $321.82 | $321.82 | $302.65 | 0 |
2020-10-26 | $322.79 | $322.79 | $322.79 | $322.79 | $303.56 | 0 |
2020-10-23 | $328.88 | $328.88 | $328.88 | $328.88 | $309.29 | 0 |
2020-10-22 | $327.77 | $327.77 | $327.77 | $327.77 | $308.24 | 0 |
2020-10-21 | $326.05 | $326.05 | $326.05 | $326.05 | $306.63 | 0 |
2020-10-20 | $326.74 | $326.74 | $326.74 | $326.74 | $307.27 | 0 |
2020-10-19 | $325.21 | $325.21 | $325.21 | $325.21 | $305.84 | 0 |
2020-10-16 | $330.57 | $330.57 | $330.57 | $330.57 | $310.88 | 0 |
2020-10-15 | $330.55 | $330.55 | $330.55 | $330.55 | $310.86 | 0 |
2020-10-14 | $331.04 | $331.04 | $331.04 | $331.04 | $311.32 | 0 |
2020-10-13 | $333.22 | $333.22 | $333.22 | $333.22 | $313.37 | 0 |
2020-10-12 | $335.34 | $335.34 | $335.34 | $335.34 | $315.36 | 0 |
2020-10-09 | $329.93 | $329.93 | $329.93 | $329.93 | $310.27 | 0 |
2020-10-08 | $327.04 | $327.04 | $327.04 | $327.04 | $307.56 | 0 |
2020-10-07 | $324.34 | $324.34 | $324.34 | $324.34 | $305.02 | 0 |
2020-10-06 | $318.81 | $318.81 | $318.81 | $318.81 | $299.82 | 0 |
2020-10-05 | $323.30 | $323.30 | $323.30 | $323.30 | $304.04 | 0 |
2020-10-02 | $317.57 | $317.57 | $317.57 | $317.57 | $298.65 | 0 |
2020-10-01 | $320.63 | $320.63 | $320.63 | $320.63 | $301.53 | 0 |
2020-09-30 | $318.92 | $318.92 | $318.92 | $318.92 | $299.92 | 0 |
2020-09-29 | $316.33 | $316.33 | $316.33 | $316.33 | $297.48 | 0 |
2020-09-28 | $317.81 | $317.81 | $317.81 | $317.81 | $298.88 | 0 |
2020-09-25 | $312.76 | $312.76 | $312.76 | $312.76 | $294.13 | 0 |
2020-09-24 | $307.85 | $307.85 | $307.85 | $307.85 | $289.51 | 0 |
2020-09-23 | $306.93 | $306.93 | $306.93 | $306.93 | $288.64 | 0 |
2020-09-22 | $314.31 | $314.31 | $314.31 | $314.31 | $295.59 | 0 |
2020-09-21 | $311.08 | $311.08 | $311.08 | $311.08 | $292.55 | 0 |
2020-09-18 | $314.71 | $314.71 | $314.71 | $314.71 | $295.96 | 0 |
2020-09-17 | $318.25 | $318.25 | $318.25 | $318.25 | $299.29 | 0 |
2020-09-16 | $320.94 | $320.94 | $320.94 | $320.94 | $301.82 | 0 |
2020-09-15 | $322.42 | $322.42 | $322.42 | $322.42 | $303.21 | 0 |
2020-09-14 | $320.73 | $320.73 | $320.73 | $320.73 | $301.62 | 0 |
2020-09-11 | $316.60 | $316.60 | $316.60 | $316.60 | $297.74 | 0 |
2020-09-10 | $316.44 | $316.44 | $316.44 | $316.44 | $297.59 | 0 |
2020-09-09 | $322.08 | $322.08 | $322.08 | $322.08 | $302.89 | 0 |
2020-09-08 | $315.71 | $315.71 | $315.71 | $315.71 | $296.90 | 0 |
2020-09-04 | $324.66 | $324.66 | $324.66 | $324.66 | $305.32 | 0 |
2020-09-03 | $327.37 | $327.37 | $327.37 | $327.37 | $307.87 | 0 |
2020-09-02 | $339.20 | $339.20 | $339.20 | $339.20 | $318.99 | 0 |
2020-09-01 | $334.03 | $334.03 | $334.03 | $334.03 | $314.13 | 0 |
2020-08-31 | $331.53 | $331.53 | $331.53 | $331.53 | $311.78 | 0 |
2020-08-28 | $332.21 | $332.21 | $332.21 | $332.21 | $312.42 | 0 |
2020-08-27 | $329.98 | $329.98 | $329.98 | $329.98 | $310.32 | 0 |
2020-08-26 | $329.41 | $329.41 | $329.41 | $329.41 | $309.79 | 0 |
2020-08-25 | $326.08 | $326.08 | $326.08 | $326.08 | $306.65 | 0 |
2020-08-24 | $324.90 | $324.90 | $324.90 | $324.90 | $305.54 | 0 |
2020-08-21 | $321.64 | $321.64 | $321.64 | $321.64 | $302.48 | 0 |
2020-08-20 | $320.52 | $320.52 | $320.52 | $320.52 | $301.43 | 0 |
2020-08-19 | $319.50 | $319.50 | $319.50 | $319.50 | $300.47 | 0 |
2020-08-18 | $320.86 | $320.86 | $320.86 | $320.86 | $301.75 | 0 |
2020-08-17 | $320.08 | $320.08 | $320.08 | $320.08 | $301.01 | 0 |
2020-08-14 | $319.17 | $319.17 | $319.17 | $319.17 | $300.16 | 0 |
2020-08-13 | $319.23 | $319.23 | $319.23 | $319.23 | $300.21 | 0 |
2020-08-12 | $319.79 | $319.79 | $319.79 | $319.79 | $300.74 | 0 |
2020-08-11 | $315.37 | $315.37 | $315.37 | $315.37 | $296.58 | 0 |
2020-08-10 | $317.87 | $317.87 | $317.87 | $317.87 | $298.93 | 0 |
2020-08-07 | $317.01 | $317.01 | $317.01 | $317.01 | $298.12 | 0 |
2020-08-06 | $316.75 | $316.75 | $316.75 | $316.75 | $297.88 | 0 |
2020-08-05 | $314.69 | $314.69 | $314.69 | $314.69 | $295.94 | 0 |
2020-08-04 | $312.69 | $312.69 | $312.69 | $312.69 | $294.06 | 0 |
2020-08-03 | $311.58 | $311.58 | $311.58 | $311.58 | $293.02 | 0 |
2020-07-31 | $309.36 | $309.36 | $309.36 | $309.36 | $290.93 | 0 |
2020-07-30 | $307.00 | $307.00 | $307.00 | $307.00 | $288.71 | 0 |
2020-07-29 | $308.07 | $308.07 | $308.07 | $308.07 | $289.72 | 0 |
2020-07-28 | $304.28 | $304.28 | $304.28 | $304.28 | $286.15 | 0 |
2020-07-27 | $306.26 | $306.26 | $306.26 | $306.26 | $288.01 | 0 |
2020-07-24 | $304.00 | $304.00 | $304.00 | $304.00 | $285.89 | 0 |
2020-07-23 | $305.89 | $305.89 | $305.89 | $305.89 | $287.67 | 0 |
2020-07-22 | $309.67 | $309.67 | $309.67 | $309.67 | $291.22 | 0 |
2020-07-21 | $307.91 | $307.91 | $307.91 | $307.91 | $289.57 | 0 |
2020-07-20 | $307.39 | $307.39 | $307.39 | $307.39 | $289.08 | 0 |
2020-07-17 | $304.82 | $304.82 | $304.82 | $304.82 | $286.66 | 0 |
2020-07-16 | $303.91 | $303.91 | $303.91 | $303.91 | $285.80 | 0 |
2020-07-15 | $304.98 | $304.98 | $304.98 | $304.98 | $286.81 | 0 |
2020-07-14 | $302.19 | $302.19 | $302.19 | $302.19 | $284.19 | 0 |
2020-07-13 | $298.17 | $298.17 | $298.17 | $298.17 | $280.41 | 0 |
2020-07-10 | $300.99 | $300.99 | $300.99 | $300.99 | $283.06 | 0 |
2020-07-09 | $297.86 | $297.86 | $297.86 | $297.86 | $280.12 | 0 |
2020-07-08 | $299.48 | $299.48 | $299.48 | $299.48 | $281.64 | 0 |
2020-07-07 | $297.16 | $297.16 | $297.16 | $297.16 | $279.46 | 0 |
2020-07-06 | $300.40 | $300.40 | $300.40 | $300.40 | $282.50 | 0 |
2020-07-02 | $295.74 | $295.74 | $295.74 | $295.74 | $278.12 | 0 |
2020-07-01 | $294.30 | $294.30 | $294.30 | $294.30 | $276.77 | 0 |
2020-06-30 | $292.84 | $292.84 | $292.84 | $292.84 | $275.39 | 0 |
2020-06-29 | $288.39 | $288.39 | $288.39 | $288.39 | $271.21 | 0 |
2020-06-26 | $284.19 | $284.19 | $284.19 | $284.19 | $267.26 | 0 |
2020-06-25 | $291.21 | $291.21 | $291.21 | $291.21 | $273.86 | 0 |
2020-06-24 | $288.11 | $288.11 | $288.11 | $288.11 | $270.95 | 0 |
2020-06-23 | $295.69 | $295.69 | $295.69 | $295.69 | $278.07 | 0 |
2020-06-22 | $294.44 | $294.44 | $294.44 | $294.44 | $276.90 | 0 |
2020-06-19 | $292.47 | $292.47 | $292.47 | $292.47 | $275.05 | 0 |
2020-06-18 | $294.11 | $294.11 | $294.11 | $294.11 | $276.59 | 0 |
2020-06-17 | $293.95 | $293.95 | $293.95 | $293.95 | $276.44 | 0 |
2020-06-16 | $295.01 | $295.01 | $295.01 | $295.01 | $277.44 | 0 |
2020-06-15 | $289.51 | $289.51 | $289.51 | $289.51 | $272.26 | 0 |
2020-06-12 | $287.09 | $287.09 | $287.09 | $287.09 | $269.99 | 0 |
2020-06-11 | $283.34 | $283.34 | $283.34 | $283.34 | $266.46 | 0 |
2020-06-10 | $301.01 | $301.01 | $301.01 | $301.01 | $283.08 | 0 |
2020-06-09 | $302.62 | $302.62 | $302.62 | $302.62 | $284.59 | 0 |
2020-06-08 | $304.95 | $304.95 | $304.95 | $304.95 | $286.78 | 0 |
2020-06-05 | $301.32 | $301.32 | $301.32 | $301.32 | $283.37 | 0 |
2020-06-04 | $293.65 | $293.65 | $293.65 | $293.65 | $276.16 | 0 |
2020-06-03 | $294.58 | $294.58 | $294.58 | $294.58 | $277.03 | 0 |
2020-06-02 | $290.60 | $290.60 | $290.60 | $290.60 | $273.29 | 0 |
2020-06-01 | $288.23 | $288.23 | $288.23 | $288.23 | $271.06 | 0 |
2020-05-29 | $287.15 | $287.15 | $287.15 | $287.15 | $270.04 | 0 |
2020-05-28 | $285.75 | $285.75 | $285.75 | $285.75 | $268.73 | 0 |
2020-05-27 | $286.28 | $286.28 | $286.28 | $286.28 | $269.23 | 0 |
2020-05-26 | $282.14 | $282.14 | $282.14 | $282.14 | $265.33 | 0 |
2020-05-22 | $278.72 | $278.72 | $278.72 | $278.72 | $262.12 | 0 |
2020-05-21 | $277.99 | $277.99 | $277.99 | $277.99 | $261.43 | 0 |
2020-05-20 | $280.18 | $280.18 | $280.18 | $280.18 | $263.49 | 0 |
2020-05-19 | $275.56 | $275.56 | $275.56 | $275.56 | $259.14 | 0 |
2020-05-18 | $278.43 | $278.43 | $278.43 | $278.43 | $261.84 | 0 |
2020-05-15 | $269.93 | $269.93 | $269.93 | $269.93 | $253.85 | 0 |
2020-05-14 | $268.87 | $268.87 | $268.87 | $268.87 | $252.85 | 0 |
2020-05-13 | $265.77 | $265.77 | $265.77 | $265.77 | $249.94 | 0 |
2020-05-12 | $270.45 | $270.45 | $270.45 | $270.45 | $254.34 | 0 |
2020-05-11 | $276.08 | $276.08 | $276.08 | $276.08 | $259.63 | 0 |
2020-05-08 | $276.02 | $276.02 | $276.02 | $276.02 | $259.58 | 0 |
2020-05-07 | $271.42 | $271.42 | $271.42 | $271.42 | $255.25 | 0 |
2020-05-06 | $268.21 | $268.21 | $268.21 | $268.21 | $252.23 | 0 |
2020-05-05 | $270.08 | $270.08 | $270.08 | $270.08 | $253.99 | 0 |
2020-05-04 | $267.62 | $267.62 | $267.62 | $267.62 | $251.68 | 0 |
2020-05-01 | $266.51 | $266.51 | $266.51 | $266.51 | $250.63 | 0 |
2020-04-30 | $274.15 | $274.15 | $274.15 | $274.15 | $257.82 | 0 |
2020-04-29 | $276.72 | $276.72 | $276.72 | $276.72 | $260.23 | 0 |
2020-04-28 | $269.58 | $269.58 | $269.58 | $269.58 | $253.52 | 0 |
2020-04-27 | $270.96 | $270.96 | $270.96 | $270.96 | $254.82 | 0 |
2020-04-24 | $267.04 | $267.04 | $267.04 | $267.04 | $251.13 | 0 |
2020-04-23 | $262.35 | $262.35 | $262.35 | $262.35 | $246.72 | 0 |
2020-04-22 | $262.49 | $262.49 | $262.49 | $262.49 | $246.85 | 0 |
2020-04-21 | $256.61 | $256.61 | $256.61 | $256.61 | $241.32 | 0 |
2020-04-20 | $264.67 | $264.67 | $264.67 | $264.67 | $248.90 | 0 |
2020-04-17 | $13.53 | $13.53 | $13.53 | $13.53 | $12.72 | 0 |
2020-04-16 | $13.17 | $13.17 | $13.17 | $13.17 | $12.39 | 0 |
2020-04-15 | $13.10 | $13.10 | $13.10 | $13.10 | $12.32 | 0 |
2020-04-14 | $13.39 | $13.39 | $13.39 | $13.39 | $12.59 | 0 |
2020-04-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.22 | 0 |
2020-04-09 | $13.12 | $13.12 | $13.12 | $13.12 | $12.34 | 0 |
2020-04-08 | $12.93 | $12.93 | $12.93 | $12.93 | $12.16 | 0 |
2020-04-07 | $12.51 | $12.51 | $12.51 | $12.51 | $11.76 | 0 |
2020-04-06 | $12.53 | $12.53 | $12.53 | $12.53 | $11.78 | 0 |
2020-04-03 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
2020-04-02 | $11.88 | $11.88 | $11.88 | $11.88 | $11.17 | 0 |
2020-04-01 | $11.61 | $11.61 | $11.61 | $11.61 | $10.92 | 0 |
2020-03-31 | $12.15 | $12.15 | $12.15 | $12.15 | $11.43 | 0 |
2020-03-30 | $12.35 | $12.35 | $12.35 | $12.35 | $11.61 | 0 |
2020-03-27 | $11.94 | $11.94 | $11.94 | $11.94 | $11.23 | 0 |
2020-03-26 | $12.36 | $12.36 | $12.36 | $12.36 | $11.62 | 0 |
2020-03-25 | $11.64 | $11.64 | $11.64 | $11.64 | $10.95 | 0 |
2020-03-24 | $11.51 | $11.51 | $11.51 | $11.51 | $10.82 | 0 |
2020-03-23 | $10.52 | $10.52 | $10.52 | $10.52 | $9.89 | 0 |
2020-03-20 | $10.83 | $10.83 | $10.83 | $10.83 | $10.18 | 0 |
2020-03-19 | $11.32 | $11.32 | $11.32 | $11.32 | $10.65 | 0 |
2020-03-18 | $11.28 | $11.28 | $11.28 | $11.28 | $10.61 | 0 |
2020-03-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.17 | 0 |
2020-03-16 | $11.23 | $11.23 | $11.23 | $11.23 | $10.56 | 0 |
2020-03-13 | $12.74 | $12.74 | $12.74 | $12.74 | $11.98 | 0 |
2020-03-12 | $11.66 | $11.66 | $11.66 | $11.66 | $10.97 | 0 |
2020-03-11 | $12.88 | $12.88 | $12.88 | $12.88 | $12.11 | 0 |
2020-03-10 | $13.53 | $13.53 | $13.53 | $13.53 | $12.72 | 0 |
2020-03-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.13 | 0 |
2020-03-06 | $13.96 | $13.96 | $13.96 | $13.96 | $13.13 | 0 |
2020-03-05 | $14.20 | $14.20 | $14.20 | $14.20 | $13.35 | 0 |
2020-03-04 | $14.69 | $14.69 | $14.69 | $14.69 | $13.81 | 0 |
2020-03-03 | $14.10 | $14.10 | $14.10 | $14.10 | $13.26 | 0 |
2020-03-02 | $14.50 | $14.50 | $14.50 | $14.50 | $13.64 | 0 |
2020-02-28 | $13.87 | $13.87 | $13.87 | $13.87 | $13.04 | 0 |
2020-02-27 | $13.98 | $13.98 | $13.98 | $13.98 | $13.15 | 0 |
2020-02-26 | $14.62 | $14.62 | $14.62 | $14.62 | $13.75 | 0 |
2020-02-25 | $14.68 | $14.68 | $14.68 | $14.68 | $13.81 | 0 |
2020-02-24 | $15.14 | $15.14 | $15.14 | $15.14 | $14.24 | 0 |
2020-02-21 | $15.66 | $15.66 | $15.66 | $15.66 | $14.73 | 0 |
2020-02-20 | $15.82 | $15.82 | $15.82 | $15.82 | $14.88 | 0 |
2020-02-19 | $15.88 | $15.88 | $15.88 | $15.88 | $14.93 | 0 |
2020-02-18 | $15.81 | $15.81 | $15.81 | $15.81 | $14.87 | 0 |
2020-02-14 | $15.85 | $15.85 | $15.85 | $15.85 | $14.91 | 0 |
2020-02-13 | $15.82 | $15.82 | $15.82 | $15.82 | $14.88 | 0 |
2020-02-12 | $15.84 | $15.84 | $15.84 | $15.84 | $14.90 | 0 |
2020-02-11 | $15.74 | $15.74 | $15.74 | $15.74 | $14.80 | 0 |
2020-02-10 | $15.71 | $15.71 | $15.71 | $15.71 | $14.77 | 0 |
2020-02-07 | $15.60 | $15.60 | $15.60 | $15.60 | $14.67 | 0 |
2020-02-06 | $15.68 | $15.68 | $15.68 | $15.68 | $14.75 | 0 |
2020-02-05 | $15.62 | $15.62 | $15.62 | $15.62 | $14.69 | 0 |
2020-02-04 | $15.45 | $15.45 | $15.45 | $15.45 | $14.53 | 0 |
2020-02-03 | $15.22 | $15.22 | $15.22 | $15.22 | $14.31 | 0 |
2020-01-31 | $15.11 | $15.11 | $15.11 | $15.11 | $14.21 | 0 |
2020-01-30 | $15.38 | $15.38 | $15.38 | $15.38 | $14.46 | 0 |
2020-01-29 | $15.33 | $15.33 | $15.33 | $15.33 | $14.42 | 0 |
2020-01-28 | $15.34 | $15.34 | $15.34 | $15.34 | $14.43 | 0 |
2020-01-27 | $15.19 | $15.19 | $15.19 | $15.19 | $14.29 | 0 |
2020-01-24 | $15.43 | $15.43 | $15.43 | $15.43 | $14.51 | 0 |
2020-01-23 | $15.57 | $15.57 | $15.57 | $15.57 | $14.64 | 0 |
2020-01-22 | $15.55 | $15.55 | $15.55 | $15.55 | $14.62 | 0 |
2020-01-21 | $15.55 | $15.55 | $15.55 | $15.55 | $14.62 | 0 |
2020-01-17 | $15.59 | $15.59 | $15.59 | $15.59 | $14.66 | 0 |
2020-01-16 | $15.53 | $15.53 | $15.53 | $15.53 | $14.60 | 0 |
2020-01-15 | $15.40 | $15.40 | $15.40 | $15.40 | $14.48 | 0 |
2020-01-14 | $15.37 | $15.37 | $15.37 | $15.37 | $14.45 | 0 |
2020-01-13 | $15.39 | $15.39 | $15.39 | $15.39 | $14.47 | 0 |
2020-01-10 | $15.29 | $15.29 | $15.29 | $15.29 | $14.38 | 0 |
2020-01-09 | $15.33 | $15.33 | $15.33 | $15.33 | $14.42 | 0 |
2020-01-08 | $15.23 | $15.23 | $15.23 | $15.23 | $14.32 | 0 |
2020-01-07 | $15.15 | $15.15 | $15.15 | $15.15 | $14.25 | 0 |
2020-01-06 | $15.19 | $15.19 | $15.19 | $15.19 | $14.29 | 0 |
2020-01-03 | $15.14 | $15.14 | $15.14 | $15.14 | $14.24 | 0 |
2020-01-02 | $15.24 | $15.24 | $15.24 | $15.24 | $14.33 | 0 |
2019-12-31 | $15.11 | $15.11 | $15.11 | $15.11 | $14.21 | 0 |
2019-12-30 | $15.07 | $15.07 | $15.07 | $15.07 | $14.17 | 0 |
2019-12-27 | $15.15 | $15.15 | $15.15 | $15.15 | $14.25 | 0 |
2019-12-26 | $15.16 | $15.16 | $15.16 | $15.16 | $14.26 | 0 |
2019-12-24 | $15.08 | $15.08 | $15.08 | $15.08 | $14.18 | 0 |
2019-12-23 | $15.08 | $15.08 | $15.08 | $15.08 | $14.18 | 0 |
2019-12-20 | $15.35 | $15.35 | $15.35 | $15.35 | $14.44 | 0 |
2019-12-19 | $15.35 | $15.35 | $15.35 | $15.35 | $14.11 | 0 |
2019-12-18 | $15.28 | $15.28 | $15.28 | $15.28 | $14.04 | 0 |
2019-12-17 | $15.28 | $15.28 | $15.28 | $15.28 | $14.04 | 0 |
2019-12-16 | $15.28 | $15.28 | $15.28 | $15.28 | $14.04 | 0 |
2019-12-13 | $15.17 | $15.17 | $15.17 | $15.17 | $13.94 | 0 |
2019-12-12 | $15.16 | $15.16 | $15.16 | $15.16 | $13.93 | 0 |
2019-12-11 | $15.03 | $15.03 | $15.03 | $15.03 | $13.81 | 0 |
2019-12-10 | $14.99 | $14.99 | $14.99 | $14.99 | $13.78 | 0 |
2019-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $13.79 | 0 |
2019-12-06 | $15.05 | $15.05 | $15.05 | $15.05 | $13.83 | 0 |
2019-12-05 | $14.91 | $14.91 | $14.91 | $14.91 | $13.70 | 0 |
2019-12-04 | $14.89 | $14.89 | $14.89 | $14.89 | $13.69 | 0 |
2019-12-03 | $14.79 | $14.79 | $14.79 | $14.79 | $13.59 | 0 |
2019-12-02 | $14.89 | $14.89 | $14.89 | $14.89 | $13.69 | 0 |
2019-11-29 | $15.02 | $15.02 | $15.02 | $15.02 | $13.81 | 0 |
2019-11-27 | $15.08 | $15.08 | $15.08 | $15.08 | $13.86 | 0 |
2019-11-26 | $15.01 | $15.01 | $15.01 | $15.01 | $13.80 | 0 |
2019-11-25 | $14.98 | $14.98 | $14.98 | $14.98 | $13.77 | 0 |
2019-11-22 | $14.87 | $14.87 | $14.87 | $14.87 | $13.67 | 0 |
2019-11-21 | $14.83 | $14.83 | $14.83 | $14.83 | $13.63 | 0 |
2019-11-20 | $14.86 | $14.86 | $14.86 | $14.86 | $13.66 | 0 |
2019-11-19 | $14.91 | $14.91 | $14.91 | $14.91 | $13.70 | 0 |
2019-11-18 | $14.92 | $14.92 | $14.92 | $14.92 | $13.71 | 0 |
2019-11-15 | $14.91 | $14.91 | $14.91 | $14.91 | $13.70 | 0 |
2019-11-14 | $14.79 | $14.79 | $14.79 | $14.79 | $13.59 | 0 |
2019-11-13 | $14.78 | $14.78 | $14.78 | $14.78 | $13.58 | 0 |
2019-11-12 | $14.77 | $14.77 | $14.77 | $14.77 | $13.58 | 0 |
2019-11-11 | $14.74 | $14.74 | $14.74 | $14.74 | $13.55 | 0 |
2019-11-08 | $14.77 | $14.77 | $14.77 | $14.77 | $13.58 | 0 |
2019-11-07 | $14.73 | $14.73 | $14.73 | $14.73 | $13.54 | 0 |
2019-11-06 | $14.68 | $14.68 | $14.68 | $14.68 | $13.49 | 0 |
2019-11-05 | $14.67 | $14.67 | $14.67 | $14.67 | $13.48 | 0 |
2019-11-04 | $14.69 | $14.69 | $14.69 | $14.69 | $13.50 | 0 |
2019-11-01 | $14.63 | $14.63 | $14.63 | $14.63 | $13.45 | 0 |
2019-10-31 | $14.49 | $14.49 | $14.49 | $14.49 | $13.32 | 0 |
2019-10-30 | $14.54 | $14.54 | $14.54 | $14.54 | $13.36 | 0 |
2019-10-29 | $14.49 | $14.49 | $14.49 | $14.49 | $13.32 | 0 |
2019-10-28 | $14.50 | $14.50 | $14.50 | $14.50 | $13.33 | 0 |
2019-10-25 | $14.42 | $14.42 | $14.42 | $14.42 | $13.25 | 0 |
2019-10-24 | $14.36 | $14.36 | $14.36 | $14.36 | $13.20 | 0 |
2019-10-23 | $14.33 | $14.33 | $14.33 | $14.33 | $13.17 | 0 |
2019-10-22 | $14.29 | $14.29 | $14.29 | $14.29 | $13.13 | 0 |
2019-10-21 | $14.34 | $14.34 | $14.34 | $14.34 | $13.18 | 0 |
2019-10-18 | $14.25 | $14.25 | $14.25 | $14.25 | $13.10 | 0 |
2019-10-17 | $14.30 | $14.30 | $14.30 | $14.30 | $13.14 | 0 |
2019-10-16 | $14.26 | $14.26 | $14.26 | $14.26 | $13.11 | 0 |
2019-10-15 | $14.29 | $14.29 | $14.29 | $14.29 | $13.13 | 0 |
2019-10-14 | $14.15 | $14.15 | $14.15 | $14.15 | $13.01 | 0 |
2019-10-11 | $14.17 | $14.17 | $14.17 | $14.17 | $13.02 | 0 |
2019-10-10 | $14.01 | $14.01 | $14.01 | $14.01 | $12.88 | 0 |
2019-10-09 | $13.92 | $13.92 | $13.92 | $13.92 | $12.79 | 0 |
2019-10-08 | $13.79 | $13.79 | $13.79 | $13.79 | $12.67 | 0 |
2019-10-07 | $14.01 | $14.01 | $14.01 | $14.01 | $12.88 | 0 |
2019-10-04 | $14.07 | $14.07 | $14.07 | $14.07 | $12.93 | 0 |
2019-10-03 | $13.88 | $13.88 | $13.88 | $13.88 | $12.76 | 0 |
2019-10-02 | $13.76 | $13.76 | $13.76 | $13.76 | $12.65 | 0 |
2019-10-01 | $14.01 | $14.01 | $14.01 | $14.01 | $12.88 | 0 |
2019-09-30 | $14.19 | $14.19 | $14.19 | $14.19 | $13.04 | 0 |
2019-09-27 | $14.12 | $14.12 | $14.12 | $14.12 | $12.98 | 0 |
2019-09-26 | $14.19 | $14.19 | $14.19 | $14.19 | $13.04 | 0 |
2019-09-25 | $14.22 | $14.22 | $14.22 | $14.22 | $13.07 | 0 |
2019-09-24 | $14.14 | $14.14 | $14.14 | $14.14 | $13.00 | 0 |
2019-09-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.10 | 0 |
2019-09-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.10 | 0 |
2019-09-19 | $14.32 | $14.32 | $14.32 | $14.32 | $13.16 | 0 |
2019-09-18 | $14.32 | $14.32 | $14.32 | $14.32 | $13.16 | 0 |
2019-09-17 | $14.32 | $14.32 | $14.32 | $14.32 | $13.16 | 0 |
2019-09-16 | $14.28 | $14.28 | $14.28 | $14.28 | $13.12 | 0 |
2019-09-13 | $14.33 | $14.33 | $14.33 | $14.33 | $13.17 | 0 |
2019-09-12 | $14.33 | $14.33 | $14.33 | $14.33 | $13.17 | 0 |
2019-09-11 | $14.29 | $14.29 | $14.29 | $14.29 | $13.13 | 0 |
2019-09-10 | $14.19 | $14.19 | $14.19 | $14.19 | $13.04 | 0 |
2019-09-09 | $14.18 | $14.18 | $14.18 | $14.18 | $13.03 | 0 |
2019-09-06 | $14.18 | $14.18 | $14.18 | $14.18 | $13.03 | 0 |
2019-09-05 | $14.17 | $14.17 | $14.17 | $14.17 | $13.02 | 0 |
2019-09-04 | $13.98 | $13.98 | $13.98 | $13.98 | $12.85 | 0 |
2019-09-03 | $13.83 | $13.83 | $13.83 | $13.83 | $12.71 | 0 |
2019-08-30 | $13.93 | $13.93 | $13.93 | $13.93 | $12.80 | 0 |
2019-08-29 | $13.92 | $13.92 | $13.92 | $13.92 | $12.79 | 0 |
2019-08-28 | $13.74 | $13.74 | $13.74 | $13.74 | $12.63 | 0 |
2019-08-27 | $13.65 | $13.65 | $13.65 | $13.65 | $12.55 | 0 |
2019-08-26 | $13.69 | $13.69 | $13.69 | $13.69 | $12.58 | 0 |
2019-08-23 | $13.54 | $13.54 | $13.54 | $13.54 | $12.44 | 0 |
2019-08-22 | $13.91 | $13.91 | $13.91 | $13.91 | $12.78 | 0 |
2019-08-21 | $13.91 | $13.91 | $13.91 | $13.91 | $12.78 | 0 |
2019-08-20 | $13.80 | $13.80 | $13.80 | $13.80 | $12.68 | 0 |
2019-08-19 | $13.91 | $13.91 | $13.91 | $13.91 | $12.78 | 0 |
2019-08-16 | $13.74 | $13.74 | $13.74 | $13.74 | $12.63 | 0 |
2019-08-15 | $13.54 | $13.54 | $13.54 | $13.54 | $12.44 | 0 |
2019-08-14 | $13.51 | $13.51 | $13.51 | $13.51 | $12.42 | 0 |
2019-08-13 | $13.91 | $13.91 | $13.91 | $13.91 | $12.78 | 0 |
2019-08-12 | $13.70 | $13.70 | $13.70 | $13.70 | $12.59 | 0 |
2019-08-09 | $13.87 | $13.87 | $13.87 | $13.87 | $12.75 | 0 |
2019-08-08 | $13.96 | $13.96 | $13.96 | $13.96 | $12.83 | 0 |
2019-08-07 | $13.70 | $13.70 | $13.70 | $13.70 | $12.59 | 0 |
2019-08-06 | $13.69 | $13.69 | $13.69 | $13.69 | $12.58 | 0 |
2019-08-05 | $13.51 | $13.51 | $13.51 | $13.51 | $12.42 | 0 |
2019-08-02 | $13.93 | $13.93 | $13.93 | $13.93 | $12.80 | 0 |
2019-08-01 | $14.03 | $14.03 | $14.03 | $14.03 | $12.90 | 0 |
2019-07-31 | $14.15 | $14.15 | $14.15 | $14.15 | $13.01 | 0 |
2019-07-30 | $14.31 | $14.31 | $14.31 | $14.31 | $13.15 | 0 |
2019-07-29 | $14.35 | $14.35 | $14.35 | $14.35 | $13.19 | 0 |
2019-07-26 | $14.37 | $14.37 | $14.37 | $14.37 | $13.21 | 0 |
2019-07-25 | $14.26 | $14.26 | $14.26 | $14.26 | $13.11 | 0 |
2019-07-24 | $14.34 | $14.34 | $14.34 | $14.34 | $13.18 | 0 |
2019-07-23 | $14.27 | $14.27 | $14.27 | $14.27 | $13.12 | 0 |
2019-07-22 | $14.17 | $14.17 | $14.17 | $14.17 | $13.02 | 0 |
2019-07-19 | $14.13 | $14.13 | $14.13 | $14.13 | $12.99 | 0 |
2019-07-18 | $14.22 | $14.22 | $14.22 | $14.22 | $13.07 | 0 |
2019-07-17 | $14.17 | $14.17 | $14.17 | $14.17 | $13.02 | 0 |
2019-07-16 | $14.26 | $14.26 | $14.26 | $14.26 | $13.11 | 0 |
2019-07-15 | $14.31 | $14.31 | $14.31 | $14.31 | $13.15 | 0 |
2019-07-12 | $14.31 | $14.31 | $14.31 | $14.31 | $13.15 | 0 |
2019-07-11 | $14.24 | $14.24 | $14.24 | $14.24 | $13.09 | 0 |
2019-07-10 | $14.21 | $14.21 | $14.21 | $14.21 | $13.06 | 0 |
2019-07-09 | $14.14 | $14.14 | $14.14 | $14.14 | $13.00 | 0 |
2019-07-08 | $14.12 | $14.12 | $14.12 | $14.12 | $12.98 | 0 |
2019-07-05 | $14.19 | $14.19 | $14.19 | $14.19 | $13.04 | 0 |
2019-07-03 | $14.21 | $14.21 | $14.21 | $14.21 | $13.06 | 0 |
2019-07-02 | $14.10 | $14.10 | $14.10 | $14.10 | $12.96 | 0 |
2019-07-01 | $14.06 | $14.06 | $14.06 | $14.06 | $12.92 | 0 |
2019-06-28 | $13.95 | $13.95 | $13.95 | $13.95 | $12.82 | 0 |
2019-06-27 | $13.87 | $13.87 | $13.87 | $13.87 | $12.75 | 0 |
2019-06-26 | $13.82 | $13.82 | $13.82 | $13.82 | $12.70 | 0 |
2019-06-25 | $13.84 | $13.84 | $13.84 | $13.84 | $12.72 | 0 |
2019-06-24 | $13.97 | $13.97 | $13.97 | $13.97 | $12.84 | 0 |
2019-06-21 | $13.99 | $13.99 | $13.99 | $13.99 | $12.86 | 0 |
2019-06-20 | $14.01 | $14.01 | $14.01 | $14.01 | $12.88 | 0 |
2019-06-19 | $13.88 | $13.88 | $13.88 | $13.88 | $12.76 | 0 |
2019-06-18 | $13.84 | $13.84 | $13.84 | $13.84 | $12.72 | 0 |
2019-06-17 | $13.70 | $13.70 | $13.70 | $13.70 | $12.59 | 0 |
2019-06-14 | $13.69 | $13.69 | $13.69 | $13.69 | $12.58 | 0 |
2019-06-13 | $13.71 | $13.71 | $13.71 | $13.71 | $12.60 | 0 |
2019-06-12 | $13.65 | $13.65 | $13.65 | $13.65 | $12.55 | 0 |
2019-06-11 | $13.68 | $13.68 | $13.68 | $13.68 | $12.57 | 0 |
2019-06-10 | $13.68 | $13.68 | $13.68 | $13.68 | $12.57 | 0 |
2019-06-07 | $13.62 | $13.62 | $13.62 | $13.62 | $12.52 | 0 |
2019-06-06 | $13.48 | $13.48 | $13.48 | $13.48 | $12.39 | 0 |
2019-06-05 | $13.39 | $13.39 | $13.39 | $13.39 | $12.31 | 0 |
2019-06-04 | $13.28 | $13.28 | $13.28 | $13.28 | $12.21 | 0 |
2019-06-03 | $13.00 | $13.00 | $13.00 | $13.00 | $11.95 | 0 |
2019-05-31 | $13.04 | $13.04 | $13.04 | $13.04 | $11.99 | 0 |
2019-05-30 | $13.21 | $13.21 | $13.21 | $13.21 | $12.14 | 0 |
2019-05-29 | $13.18 | $13.18 | $13.18 | $13.18 | $12.11 | 0 |
2019-05-28 | $13.27 | $13.27 | $13.27 | $13.27 | $12.20 | 0 |
2019-05-24 | $13.38 | $13.38 | $13.38 | $13.38 | $12.30 | 0 |
2019-05-23 | $13.36 | $13.36 | $13.36 | $13.36 | $12.28 | 0 |
2019-05-22 | $13.52 | $13.52 | $13.52 | $13.52 | $12.43 | 0 |
2019-05-21 | $13.56 | $13.56 | $13.56 | $13.56 | $12.46 | 0 |
2019-05-20 | $13.45 | $13.45 | $13.45 | $13.45 | $12.36 | 0 |
2019-05-17 | $13.54 | $13.54 | $13.54 | $13.54 | $12.44 | 0 |
2019-05-16 | $13.61 | $13.61 | $13.61 | $13.61 | $12.51 | 0 |
2019-05-15 | $13.49 | $13.49 | $13.49 | $13.49 | $12.40 | 0 |
2019-05-14 | $13.41 | $13.41 | $13.41 | $13.41 | $12.33 | 0 |
2019-05-13 | $13.30 | $13.30 | $13.30 | $13.30 | $12.22 | 0 |
2019-05-10 | $13.63 | $13.63 | $13.63 | $13.63 | $12.53 | 0 |
2019-05-09 | $13.57 | $13.57 | $13.57 | $13.57 | $12.47 | 0 |
2019-05-08 | $13.61 | $13.61 | $13.61 | $13.61 | $12.51 | 0 |
2019-05-07 | $13.63 | $13.63 | $13.63 | $13.63 | $12.53 | 0 |
2019-05-06 | $13.86 | $13.86 | $13.86 | $13.86 | $12.74 | 0 |
2019-05-03 | $13.92 | $13.92 | $13.92 | $13.92 | $12.79 | 0 |
2019-05-02 | $13.79 | $13.79 | $13.79 | $13.79 | $12.67 | 0 |
2019-05-01 | $13.82 | $13.82 | $13.82 | $13.82 | $12.70 | 0 |
2019-04-30 | $13.92 | $13.92 | $13.92 | $13.92 | $12.79 | 0 |
2019-04-29 | $13.91 | $13.91 | $13.91 | $13.91 | $12.78 | 0 |
2019-04-26 | $13.89 | $13.89 | $13.89 | $13.89 | $12.77 | 0 |
2019-04-25 | $13.83 | $13.83 | $13.83 | $13.83 | $12.71 | 0 |
2019-04-24 | $13.83 | $13.83 | $13.83 | $13.83 | $12.71 | 0 |
2019-04-23 | $13.86 | $13.86 | $13.86 | $13.86 | $12.74 | 0 |
2019-04-22 | $13.74 | $13.74 | $13.74 | $13.74 | $12.63 | 0 |
2019-04-18 | $13.73 | $13.73 | $13.73 | $13.73 | $12.62 | 0 |
2019-04-17 | $13.70 | $13.70 | $13.70 | $13.70 | $12.59 | 0 |
2019-04-16 | $13.73 | $13.73 | $13.73 | $13.73 | $12.62 | 0 |
2019-04-15 | $13.73 | $13.73 | $13.73 | $13.73 | $12.62 | 0 |
2019-04-12 | $13.73 | $13.73 | $13.73 | $13.73 | $12.62 | 0 |
2019-04-11 | $13.64 | $13.64 | $13.64 | $13.64 | $12.54 | 0 |
2019-04-10 | $13.64 | $13.64 | $13.64 | $13.64 | $12.54 | 0 |
2019-04-09 | $13.59 | $13.59 | $13.59 | $13.59 | $12.49 | 0 |
2019-04-08 | $13.67 | $13.67 | $13.67 | $13.67 | $12.56 | 0 |
2019-04-05 | $13.66 | $13.66 | $13.66 | $13.66 | $12.56 | 0 |
2019-04-04 | $13.59 | $13.59 | $13.59 | $13.59 | $12.49 | 0 |
2019-04-03 | $13.56 | $13.56 | $13.56 | $13.56 | $12.46 | 0 |
2019-04-02 | $13.53 | $13.53 | $13.53 | $13.53 | $12.44 | 0 |
2019-04-01 | $13.53 | $13.53 | $13.53 | $13.53 | $12.44 | 0 |
2019-03-29 | $13.38 | $13.38 | $13.38 | $13.38 | $12.30 | 0 |
2019-03-28 | $13.29 | $13.29 | $13.29 | $13.29 | $12.22 | 0 |
2019-03-27 | $13.24 | $13.24 | $13.24 | $13.24 | $12.17 | 0 |
2019-03-26 | $13.30 | $13.30 | $13.30 | $13.30 | $12.22 | 0 |
2019-03-25 | $13.21 | $13.21 | $13.21 | $13.21 | $12.14 | 0 |
2019-03-22 | $13.22 | $13.22 | $13.22 | $13.22 | $12.15 | 0 |
2019-03-21 | $13.47 | $13.47 | $13.47 | $13.47 | $12.38 | 0 |
2019-03-20 | $13.33 | $13.33 | $13.33 | $13.33 | $12.25 | 0 |
2019-03-19 | $13.36 | $13.36 | $13.36 | $13.36 | $12.28 | 0 |
2019-03-18 | $13.37 | $13.37 | $13.37 | $13.37 | $12.29 | 0 |
2019-03-15 | $13.32 | $13.32 | $13.32 | $13.32 | $12.24 | 0 |
2019-03-14 | $13.25 | $13.25 | $13.25 | $13.25 | $12.18 | 0 |
2019-03-13 | $13.26 | $13.26 | $13.26 | $13.26 | $12.19 | 0 |
2019-03-12 | $13.16 | $13.16 | $13.16 | $13.16 | $12.10 | 0 |
2019-03-11 | $13.12 | $13.12 | $13.12 | $13.12 | $12.06 | 0 |
2019-03-08 | $12.93 | $12.93 | $12.93 | $12.93 | $11.88 | 0 |
2019-03-07 | $12.96 | $12.96 | $12.96 | $12.96 | $11.91 | 0 |
2019-03-06 | $13.06 | $13.06 | $13.06 | $13.06 | $12.00 | 0 |
2019-03-05 | $13.15 | $13.15 | $13.15 | $13.15 | $12.09 | 0 |
2019-03-04 | $13.16 | $13.16 | $13.16 | $13.16 | $12.10 | 0 |
2019-03-01 | $13.21 | $13.21 | $13.21 | $13.21 | $12.14 | 0 |
2019-02-28 | $13.12 | $13.12 | $13.12 | $13.12 | $12.06 | 0 |
2019-02-27 | $13.16 | $13.16 | $13.16 | $13.16 | $12.10 | 0 |
2019-02-26 | $13.16 | $13.16 | $13.16 | $13.16 | $12.10 | 0 |
2019-02-25 | $13.17 | $13.17 | $13.17 | $13.17 | $12.10 | 0 |
2019-02-22 | $13.15 | $13.15 | $13.15 | $13.15 | $12.09 | 0 |
2019-02-21 | $13.07 | $13.07 | $13.07 | $13.07 | $12.01 | 0 |
2019-02-20 | $13.11 | $13.11 | $13.11 | $13.11 | $12.05 | 0 |
2019-02-19 | $13.09 | $13.09 | $13.09 | $13.09 | $12.03 | 0 |
2019-02-15 | $13.07 | $13.07 | $13.07 | $13.07 | $12.01 | 0 |
2019-02-14 | $12.93 | $12.93 | $12.93 | $12.93 | $11.88 | 0 |
2019-02-13 | $12.96 | $12.96 | $12.96 | $12.96 | $11.91 | 0 |
2019-02-12 | $12.92 | $12.92 | $12.92 | $12.92 | $11.87 | 0 |
2019-02-11 | $12.75 | $12.75 | $12.75 | $12.75 | $11.72 | 0 |
2019-02-08 | $12.74 | $12.74 | $12.74 | $12.74 | $11.71 | 0 |
2019-02-07 | $12.73 | $12.73 | $12.73 | $12.73 | $11.70 | 0 |
2019-02-06 | $12.85 | $12.85 | $12.85 | $12.85 | $11.81 | 0 |
2019-02-05 | $12.87 | $12.87 | $12.87 | $12.87 | $11.83 | 0 |
2019-02-04 | $12.81 | $12.81 | $12.81 | $12.81 | $11.77 | 0 |
2019-02-01 | $12.73 | $12.73 | $12.73 | $12.73 | $11.70 | 0 |
2019-01-31 | $12.71 | $12.71 | $12.71 | $12.71 | $11.68 | 0 |
2019-01-30 | $12.60 | $12.60 | $12.60 | $12.60 | $11.58 | 0 |
2019-01-29 | $12.41 | $12.41 | $12.41 | $12.41 | $11.41 | 0 |
2019-01-28 | $12.43 | $12.43 | $12.43 | $12.43 | $11.42 | 0 |
2019-01-25 | $12.53 | $12.53 | $12.53 | $12.53 | $11.52 | 0 |
2019-01-24 | $12.42 | $12.42 | $12.42 | $12.42 | $11.42 | 0 |
2019-01-23 | $12.40 | $12.40 | $12.40 | $12.40 | $11.40 | 0 |
2019-01-22 | $12.38 | $12.38 | $12.38 | $12.38 | $11.38 | 0 |
2019-01-18 | $12.55 | $12.55 | $12.55 | $12.55 | $11.53 | 0 |
2019-01-17 | $12.39 | $12.39 | $12.39 | $12.39 | $11.39 | 0 |
2019-01-16 | $12.29 | $12.29 | $12.29 | $12.29 | $11.30 | 0 |
2019-01-15 | $12.27 | $12.27 | $12.27 | $12.27 | $11.28 | 0 |
2019-01-14 | $12.14 | $12.14 | $12.14 | $12.14 | $11.16 | 0 |
2019-01-11 | $12.20 | $12.20 | $12.20 | $12.20 | $11.21 | 0 |
2019-01-10 | $12.20 | $12.20 | $12.20 | $12.20 | $11.21 | 0 |
2019-01-09 | $12.15 | $12.15 | $12.15 | $12.15 | $11.17 | 0 |
2019-01-08 | $12.09 | $12.09 | $12.09 | $12.09 | $11.11 | 0 |
2019-01-07 | $11.98 | $11.98 | $11.98 | $11.98 | $11.01 | 0 |
2019-01-04 | $11.89 | $11.89 | $11.89 | $11.89 | $10.93 | 0 |
2019-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.57 | 0 |
2019-01-02 | $11.79 | $11.79 | $11.79 | $11.79 | $10.84 | 0 |
2018-12-31 | $11.77 | $11.77 | $11.77 | $11.77 | $10.82 | 0 |
2018-12-28 | $11.67 | $11.67 | $11.67 | $11.67 | $10.73 | 0 |
2018-12-27 | $11.69 | $11.69 | $11.69 | $11.69 | $10.74 | 0 |
2018-12-26 | $11.59 | $11.59 | $11.59 | $11.59 | $10.65 | 0 |
2018-12-24 | $11.04 | $11.04 | $11.04 | $11.04 | $10.15 | 0 |
2018-12-21 | $11.34 | $11.34 | $11.34 | $11.34 | $10.42 | 0 |
2018-12-20 | $12.30 | $12.30 | $12.30 | $12.30 | $10.65 | 0 |
2018-12-19 | $12.49 | $12.49 | $12.49 | $12.49 | $10.82 | 0 |
2018-12-18 | $12.68 | $12.68 | $12.68 | $12.68 | $10.98 | 0 |
2018-12-17 | $12.68 | $12.68 | $12.68 | $12.68 | $10.98 | 0 |
2018-12-14 | $12.95 | $12.95 | $12.95 | $12.95 | $11.21 | 0 |
2018-12-13 | $13.20 | $13.20 | $13.20 | $13.20 | $11.43 | 0 |
2018-12-12 | $13.20 | $13.20 | $13.20 | $13.20 | $11.43 | 0 |
2018-12-11 | $13.13 | $13.13 | $13.13 | $13.13 | $11.37 | 0 |
2018-12-10 | $13.13 | $13.13 | $13.13 | $13.13 | $11.37 | 0 |
2018-12-07 | $13.11 | $13.11 | $13.11 | $13.11 | $11.35 | 0 |
2018-12-06 | $13.42 | $13.42 | $13.42 | $13.42 | $11.62 | 0 |
2018-12-04 | $13.44 | $13.44 | $13.44 | $13.44 | $11.64 | 0 |
2018-12-03 | $13.89 | $13.89 | $13.89 | $13.89 | $12.03 | 0 |
2018-11-30 | $13.74 | $13.74 | $13.74 | $13.74 | $11.90 | 0 |
2018-11-29 | $13.62 | $13.62 | $13.62 | $13.62 | $11.79 | 0 |
2018-11-28 | $13.65 | $13.65 | $13.65 | $13.65 | $11.82 | 0 |
2018-11-27 | $13.34 | $13.34 | $13.34 | $13.34 | $11.55 | 0 |
2018-11-26 | $13.30 | $13.30 | $13.30 | $13.30 | $11.52 | 0 |
2018-11-23 | $13.09 | $13.09 | $13.09 | $13.09 | $11.34 | 0 |
2018-11-21 | $13.18 | $13.18 | $13.18 | $13.18 | $11.41 | 0 |
2018-11-20 | $13.14 | $13.14 | $13.14 | $13.14 | $11.38 | 0 |
2018-11-19 | $13.38 | $13.38 | $13.38 | $13.38 | $11.59 | 0 |
2018-11-16 | $13.61 | $13.61 | $13.61 | $13.61 | $11.79 | 0 |
2018-11-15 | $13.58 | $13.58 | $13.58 | $13.58 | $11.76 | 0 |
2018-11-14 | $13.43 | $13.43 | $13.43 | $13.43 | $11.63 | 0 |
2018-11-13 | $13.53 | $13.53 | $13.53 | $13.53 | $11.72 | 0 |
2018-11-12 | $13.55 | $13.55 | $13.55 | $13.55 | $11.73 | 0 |
2018-11-09 | $13.82 | $13.82 | $13.82 | $13.82 | $11.97 | 0 |
2018-11-08 | $13.94 | $13.94 | $13.94 | $13.94 | $12.07 | 0 |
2018-11-07 | $13.97 | $13.97 | $13.97 | $13.97 | $12.10 | 0 |
2018-11-06 | $13.68 | $13.68 | $13.68 | $13.68 | $11.85 | 0 |
2018-11-05 | $13.60 | $13.60 | $13.60 | $13.60 | $11.78 | 0 |
2018-11-02 | $13.52 | $13.52 | $13.52 | $13.52 | $11.71 | 0 |
2018-11-01 | $13.60 | $13.60 | $13.60 | $13.60 | $11.78 | 0 |
2018-10-31 | $13.46 | $13.46 | $13.46 | $13.46 | $11.66 | 0 |
2018-10-30 | $13.32 | $13.32 | $13.32 | $13.32 | $11.53 | 0 |
2018-10-29 | $13.11 | $13.11 | $13.11 | $13.11 | $11.35 | 0 |
2018-10-26 | $13.20 | $13.20 | $13.20 | $13.20 | $11.43 | 0 |
2018-10-25 | $13.43 | $13.43 | $13.43 | $13.43 | $11.63 | 0 |
2018-10-24 | $13.18 | $13.18 | $13.18 | $13.18 | $11.41 | 0 |
2018-10-23 | $13.60 | $13.60 | $13.60 | $13.60 | $11.78 | 0 |
2018-10-22 | $13.68 | $13.68 | $13.68 | $13.68 | $11.85 | 0 |
2018-10-19 | $13.74 | $13.74 | $13.74 | $13.74 | $11.90 | 0 |
2018-10-18 | $13.74 | $13.74 | $13.74 | $13.74 | $11.90 | 0 |
2018-10-17 | $13.94 | $13.94 | $13.94 | $13.94 | $12.07 | 0 |
2018-10-16 | $13.94 | $13.94 | $13.94 | $13.94 | $12.07 | 0 |
2018-10-15 | $13.65 | $13.65 | $13.65 | $13.65 | $11.82 | 0 |
2018-10-12 | $13.73 | $13.73 | $13.73 | $13.73 | $11.89 | 0 |
2018-10-11 | $13.54 | $13.54 | $13.54 | $13.54 | $11.73 | 0 |
2018-10-10 | $13.82 | $13.82 | $13.82 | $13.82 | $11.97 | 0 |
2018-10-09 | $14.29 | $14.29 | $14.29 | $14.29 | $12.37 | 0 |
2018-10-08 | $14.31 | $14.31 | $14.31 | $14.31 | $12.39 | 0 |
2018-10-05 | $14.31 | $14.31 | $14.31 | $14.31 | $12.39 | 0 |
2018-10-04 | $14.39 | $14.39 | $14.39 | $14.39 | $12.46 | 0 |
2018-10-03 | $14.51 | $14.51 | $14.51 | $14.51 | $12.57 | 0 |
2018-10-02 | $14.50 | $14.50 | $14.50 | $14.50 | $12.56 | 0 |
2018-10-01 | $14.50 | $14.50 | $14.50 | $14.50 | $12.56 | 0 |
2018-09-28 | $14.45 | $14.45 | $14.45 | $14.45 | $12.51 | 0 |
2018-09-27 | $14.45 | $14.45 | $14.45 | $14.45 | $12.51 | 0 |
2018-09-26 | $14.41 | $14.41 | $14.41 | $14.41 | $12.48 | 0 |
2018-09-25 | $14.46 | $14.46 | $14.46 | $14.46 | $12.52 | 0 |
2018-09-24 | $14.47 | $14.47 | $14.47 | $14.47 | $12.53 | 0 |
2018-09-21 | $14.52 | $14.52 | $14.52 | $14.52 | $12.57 | 0 |
2018-09-20 | $14.53 | $14.53 | $14.53 | $14.53 | $12.58 | 0 |
2018-09-19 | $14.42 | $14.42 | $14.42 | $14.42 | $12.49 | 0 |
2018-09-18 | $14.40 | $14.40 | $14.40 | $14.40 | $12.47 | 0 |
2018-09-17 | $14.32 | $14.32 | $14.32 | $14.32 | $12.40 | 0 |
2018-09-14 | $14.40 | $14.40 | $14.40 | $14.40 | $12.47 | 0 |
2018-09-13 | $14.39 | $14.39 | $14.39 | $14.39 | $12.46 | 0 |
2018-09-12 | $14.31 | $14.31 | $14.31 | $14.31 | $12.39 | 0 |
2018-09-11 | $14.31 | $14.31 | $14.31 | $14.31 | $12.39 | 0 |
2018-09-10 | $14.25 | $14.25 | $14.25 | $14.25 | $12.34 | 0 |
2018-09-07 | $14.23 | $14.23 | $14.23 | $14.23 | $12.32 | 0 |
2018-09-06 | $14.26 | $14.26 | $14.26 | $14.26 | $12.35 | 0 |
2018-09-05 | $14.31 | $14.31 | $14.31 | $14.31 | $12.39 | 0 |
2018-09-04 | $14.35 | $14.35 | $14.35 | $14.35 | $12.43 | 0 |
2018-08-31 | $14.37 | $14.37 | $14.37 | $14.37 | $12.44 | 0 |
2018-08-30 | $14.36 | $14.36 | $14.36 | $14.36 | $12.44 | 0 |
2018-08-29 | $14.43 | $14.43 | $14.43 | $14.43 | $12.50 | 0 |
2018-08-28 | $14.34 | $14.34 | $14.34 | $14.34 | $12.42 | 0 |
2018-08-27 | $14.34 | $14.34 | $14.34 | $14.34 | $12.42 | 0 |
2018-08-24 | $14.23 | $14.23 | $14.23 | $14.23 | $12.32 | 0 |
2018-08-23 | $14.14 | $14.14 | $14.14 | $14.14 | $12.24 | 0 |
2018-08-22 | $14.16 | $14.16 | $14.16 | $14.16 | $12.26 | 0 |
2018-08-21 | $14.17 | $14.17 | $14.17 | $14.17 | $12.27 | 0 |
2018-08-20 | $14.14 | $14.14 | $14.14 | $14.14 | $12.24 | 0 |
2018-08-17 | $14.10 | $14.10 | $14.10 | $14.10 | $12.21 | 0 |
2018-08-16 | $14.06 | $14.06 | $14.06 | $14.06 | $12.18 | 0 |
2018-08-15 | $13.94 | $13.94 | $13.94 | $13.94 | $12.07 | 0 |
2018-08-14 | $14.05 | $14.05 | $14.05 | $14.05 | $12.17 | 0 |
2018-08-13 | $13.96 | $13.96 | $13.96 | $13.96 | $12.09 | 0 |
2018-08-10 | $14.01 | $14.01 | $14.01 | $14.01 | $12.13 | 0 |
2018-08-09 | $14.11 | $14.11 | $14.11 | $14.11 | $12.22 | 0 |
2018-08-08 | $14.12 | $14.12 | $14.12 | $14.12 | $12.23 | 0 |
2018-08-07 | $14.13 | $14.13 | $14.13 | $14.13 | $12.24 | 0 |
2018-08-06 | $14.09 | $14.09 | $14.09 | $14.09 | $12.20 | 0 |
2018-08-03 | $14.04 | $14.04 | $14.04 | $14.04 | $12.16 | 0 |
2018-08-02 | $13.97 | $13.97 | $13.97 | $13.97 | $12.10 | 0 |
2018-08-01 | $13.90 | $13.90 | $13.90 | $13.90 | $12.04 | 0 |
2018-07-31 | $13.91 | $13.91 | $13.91 | $13.91 | $12.05 | 0 |
2018-07-30 | $13.85 | $13.85 | $13.85 | $13.85 | $11.99 | 0 |
2018-07-27 | $13.93 | $13.93 | $13.93 | $13.93 | $12.06 | 0 |
2018-07-26 | $14.02 | $14.02 | $14.02 | $14.02 | $12.14 | 0 |
2018-07-25 | $14.06 | $14.06 | $14.06 | $14.06 | $12.18 | 0 |
2018-07-24 | $13.93 | $13.93 | $13.93 | $13.93 | $12.06 | 0 |
2018-07-23 | $13.87 | $13.87 | $13.87 | $13.87 | $12.01 | 0 |
2018-07-20 | $13.84 | $13.84 | $13.84 | $13.84 | $11.98 | 0 |
2018-07-19 | $13.85 | $13.85 | $13.85 | $13.85 | $11.99 | 0 |
2018-07-18 | $13.91 | $13.91 | $13.91 | $13.91 | $12.05 | 0 |
2018-07-17 | $13.88 | $13.88 | $13.88 | $13.88 | $12.02 | 0 |
2018-07-16 | $13.82 | $13.82 | $13.82 | $13.82 | $11.97 | 0 |
2018-07-13 | $13.84 | $13.84 | $13.84 | $13.84 | $11.98 | 0 |
2018-07-12 | $13.82 | $13.82 | $13.82 | $13.82 | $11.97 | 0 |
2018-07-11 | $13.70 | $13.70 | $13.70 | $13.70 | $11.86 | 0 |
2018-07-10 | $13.80 | $13.80 | $13.80 | $13.80 | $11.95 | 0 |
2018-07-09 | $13.75 | $13.75 | $13.75 | $13.75 | $11.91 | 0 |
2018-07-06 | $13.63 | $13.63 | $13.63 | $13.63 | $11.80 | 0 |
2018-07-05 | $13.51 | $13.51 | $13.51 | $13.51 | $11.70 | 0 |
2018-07-03 | $13.39 | $13.39 | $13.39 | $13.39 | $11.60 | 0 |
2018-07-02 | $13.46 | $13.46 | $13.46 | $13.46 | $11.66 | 0 |
2018-06-29 | $13.42 | $13.42 | $13.42 | $13.42 | $11.62 | 0 |
2018-06-28 | $13.41 | $13.41 | $13.41 | $13.41 | $11.61 | 0 |
2018-06-27 | $13.32 | $13.32 | $13.32 | $13.32 | $11.53 | 0 |
2018-06-26 | $13.44 | $13.44 | $13.44 | $13.44 | $11.64 | 0 |
2018-06-25 | $13.41 | $13.41 | $13.41 | $13.41 | $11.61 | 0 |
2018-06-22 | $13.60 | $13.60 | $13.60 | $13.60 | $11.78 | 0 |
2018-06-21 | $13.57 | $13.57 | $13.57 | $13.57 | $11.75 | 0 |
2018-06-20 | $13.66 | $13.66 | $13.66 | $13.66 | $11.83 | 0 |
2018-06-19 | $13.63 | $13.63 | $13.63 | $13.63 | $11.80 | 0 |
2018-06-18 | $13.69 | $13.69 | $13.69 | $13.69 | $11.85 | 0 |
2018-06-15 | $13.72 | $13.72 | $13.72 | $13.72 | $11.88 | 0 |
2018-06-14 | $13.73 | $13.73 | $13.73 | $13.73 | $11.89 | 0 |
2018-06-13 | $13.69 | $13.69 | $13.69 | $13.69 | $11.85 | 0 |
2018-06-12 | $13.75 | $13.75 | $13.75 | $13.75 | $11.91 | 0 |
2018-06-11 | $13.72 | $13.72 | $13.72 | $13.72 | $11.88 | 0 |
2018-06-08 | $13.71 | $13.71 | $13.71 | $13.71 | $11.87 | 0 |
2018-06-07 | $13.66 | $13.66 | $13.66 | $13.66 | $11.83 | 0 |
2018-06-06 | $13.67 | $13.67 | $13.67 | $13.67 | $11.84 | 0 |
2018-06-05 | $13.55 | $13.55 | $13.55 | $13.55 | $11.73 | 0 |
2018-06-04 | $13.54 | $13.54 | $13.54 | $13.54 | $11.73 | 0 |
2018-06-01 | $13.48 | $13.48 | $13.48 | $13.48 | $11.67 | 0 |
2018-05-31 | $13.34 | $13.34 | $13.34 | $13.34 | $11.55 | 0 |
2018-05-30 | $13.43 | $13.43 | $13.43 | $13.43 | $11.63 | 0 |
2018-05-29 | $13.26 | $13.26 | $13.26 | $13.26 | $11.48 | 0 |
2018-05-25 | $13.41 | $13.41 | $13.41 | $13.41 | $11.61 | 0 |
2018-05-24 | $13.44 | $13.44 | $13.44 | $13.44 | $11.64 | 0 |
2018-05-23 | $13.47 | $13.47 | $13.47 | $13.47 | $11.66 | 0 |
2018-05-22 | $13.42 | $13.42 | $13.42 | $13.42 | $11.62 | 0 |
2018-05-21 | $13.47 | $13.47 | $13.47 | $13.47 | $11.66 | 0 |
2018-05-18 | $13.37 | $13.37 | $13.37 | $13.37 | $11.58 | 0 |
2018-05-17 | $13.40 | $13.40 | $13.40 | $13.40 | $11.60 | 0 |
2018-05-16 | $13.41 | $13.41 | $13.41 | $13.41 | $11.61 | 0 |
2018-05-15 | $13.35 | $13.35 | $13.35 | $13.35 | $11.56 | 0 |
2018-05-14 | $13.44 | $13.44 | $13.44 | $13.44 | $11.64 | 0 |
2018-05-11 | $13.43 | $13.43 | $13.43 | $13.43 | $11.63 | 0 |
2018-05-10 | $13.40 | $13.40 | $13.40 | $13.40 | $11.60 | 0 |
2018-05-09 | $13.27 | $13.27 | $13.27 | $13.27 | $11.49 | 0 |
2018-05-08 | $13.15 | $13.15 | $13.15 | $13.15 | $11.39 | 0 |
2018-05-07 | $13.15 | $13.15 | $13.15 | $13.15 | $11.39 | 0 |
2018-05-04 | $13.10 | $13.10 | $13.10 | $13.10 | $11.34 | 0 |
2018-05-03 | $12.94 | $12.94 | $12.94 | $12.94 | $11.21 | 0 |
2018-05-02 | $12.96 | $12.96 | $12.96 | $12.96 | $11.22 | 0 |
2018-05-01 | $13.06 | $13.06 | $13.06 | $13.06 | $11.31 | 0 |
2018-04-30 | $13.02 | $13.02 | $13.02 | $13.02 | $11.27 | 0 |
2018-04-27 | $13.13 | $13.13 | $13.13 | $13.13 | $11.37 | 0 |
2018-04-26 | $13.12 | $13.12 | $13.12 | $13.12 | $11.36 | 0 |
2018-04-25 | $12.98 | $12.98 | $12.98 | $12.98 | $11.24 | 0 |
2018-04-24 | $12.96 | $12.96 | $12.96 | $12.96 | $11.22 | 0 |
2018-04-23 | $13.13 | $13.13 | $13.13 | $13.13 | $11.37 | 0 |
2018-04-20 | $13.13 | $13.13 | $13.13 | $13.13 | $11.37 | 0 |
2018-04-19 | $13.24 | $13.24 | $13.24 | $13.24 | $11.47 | 0 |
2018-04-18 | $13.32 | $13.32 | $13.32 | $13.32 | $11.53 | 0 |
2018-04-17 | $13.31 | $13.31 | $13.31 | $13.31 | $11.53 | 0 |
2018-04-16 | $13.17 | $13.17 | $13.17 | $13.17 | $11.40 | 0 |
2018-04-13 | $13.06 | $13.06 | $13.06 | $13.06 | $11.31 | 0 |
2018-04-12 | $13.10 | $13.10 | $13.10 | $13.10 | $11.34 | 0 |
2018-04-11 | $12.99 | $12.99 | $12.99 | $12.99 | $11.25 | 0 |
2018-04-10 | $13.06 | $13.06 | $13.06 | $13.06 | $11.31 | 0 |
2018-04-09 | $12.85 | $12.85 | $12.85 | $12.85 | $11.13 | 0 |
2018-04-06 | $12.80 | $12.80 | $12.80 | $12.80 | $11.08 | 0 |
2018-04-05 | $13.09 | $13.09 | $13.09 | $13.09 | $11.34 | 0 |
2018-04-04 | $13.00 | $13.00 | $13.00 | $13.00 | $11.26 | 0 |
2018-04-03 | $12.85 | $12.85 | $12.85 | $12.85 | $11.13 | 0 |
2018-04-02 | $12.69 | $12.69 | $12.69 | $12.69 | $10.99 | 0 |
2018-03-29 | $12.98 | $12.98 | $12.98 | $12.98 | $11.24 | 0 |
2018-03-28 | $12.80 | $12.80 | $12.80 | $12.80 | $11.08 | 0 |
2018-03-27 | $12.84 | $12.84 | $12.84 | $12.84 | $11.12 | 0 |
2018-03-26 | $13.06 | $13.06 | $13.06 | $13.06 | $11.31 | 0 |
2018-03-23 | $12.72 | $12.72 | $12.72 | $12.72 | $11.02 | 0 |
2018-03-22 | $12.99 | $12.99 | $12.99 | $12.99 | $11.25 | 0 |
2018-03-21 | $13.32 | $13.32 | $13.32 | $13.32 | $11.53 | 0 |
2018-03-20 | $13.35 | $13.35 | $13.35 | $13.35 | $11.56 | 0 |
2018-03-19 | $13.33 | $13.33 | $13.33 | $13.33 | $11.54 | 0 |
2018-03-16 | $13.52 | $13.52 | $13.52 | $13.52 | $11.71 | 0 |
2018-03-15 | $13.49 | $13.49 | $13.49 | $13.49 | $11.68 | 0 |
2018-03-14 | $13.50 | $13.50 | $13.50 | $13.50 | $11.69 | 0 |
2018-03-13 | $13.58 | $13.58 | $13.58 | $13.58 | $11.76 | 0 |
2018-03-12 | $13.66 | $13.66 | $13.66 | $13.66 | $11.83 | 0 |
2018-03-09 | $13.68 | $13.68 | $13.68 | $13.68 | $11.85 | 0 |
2018-03-08 | $13.45 | $13.45 | $13.45 | $13.45 | $11.65 | 0 |
2018-03-07 | $13.38 | $13.38 | $13.38 | $13.38 | $11.59 | 0 |
2018-03-06 | $13.39 | $13.39 | $13.39 | $13.39 | $11.60 | 0 |
2018-03-05 | $13.35 | $13.35 | $13.35 | $13.35 | $11.56 | 0 |
2018-03-02 | $13.21 | $13.21 | $13.21 | $13.21 | $11.44 | 0 |
2018-03-01 | $13.14 | $13.14 | $13.14 | $13.14 | $11.38 | 0 |
2018-02-28 | $13.32 | $13.32 | $13.32 | $13.32 | $11.53 | 0 |
2018-02-27 | $13.46 | $13.46 | $13.46 | $13.46 | $11.66 | 0 |
2018-02-26 | $13.64 | $13.64 | $13.64 | $13.64 | $11.81 | 0 |
2018-02-23 | $13.47 | $13.47 | $13.47 | $13.47 | $11.66 | 0 |
2018-02-22 | $13.26 | $13.26 | $13.26 | $13.26 | $11.48 | 0 |
2018-02-21 | $13.25 | $13.25 | $13.25 | $13.25 | $11.47 | 0 |
2018-02-20 | $13.32 | $13.32 | $13.32 | $13.32 | $11.53 | 0 |
2018-02-16 | $13.40 | $13.40 | $13.40 | $13.40 | $11.60 | 0 |
2018-02-15 | $13.39 | $13.39 | $13.39 | $13.39 | $11.60 | 0 |
2018-02-14 | $13.23 | $13.23 | $13.23 | $13.23 | $11.46 | 0 |
2018-02-13 | $13.05 | $13.05 | $13.05 | $13.05 | $11.30 | 0 |
2018-02-12 | $13.02 | $13.02 | $13.02 | $13.02 | $11.27 | 0 |
2018-02-09 | $12.84 | $12.84 | $12.84 | $12.84 | $11.12 | 0 |
2018-02-08 | $12.65 | $12.65 | $12.65 | $12.65 | $10.95 | 0 |
2018-02-07 | $13.13 | $13.13 | $13.13 | $13.13 | $11.37 | 0 |
2018-02-06 | $13.20 | $13.20 | $13.20 | $13.20 | $11.43 | 0 |
2018-02-05 | $12.97 | $12.97 | $12.97 | $12.97 | $11.23 | 0 |
2018-02-02 | $13.53 | $13.53 | $13.53 | $13.53 | $11.72 | 0 |
2018-02-01 | $13.82 | $13.82 | $13.82 | $13.82 | $11.97 | 0 |
2018-01-31 | $13.82 | $13.82 | $13.82 | $13.82 | $11.97 | 0 |
2018-01-30 | $13.82 | $13.82 | $13.82 | $13.82 | $11.97 | 0 |
2018-01-29 | $13.97 | $13.97 | $13.97 | $13.97 | $12.10 | 0 |
2018-01-26 | $14.06 | $14.06 | $14.06 | $14.06 | $12.18 | 0 |
2018-01-25 | $13.90 | $13.90 | $13.90 | $13.90 | $12.04 | 0 |
2018-01-24 | $13.89 | $13.89 | $13.89 | $13.89 | $12.03 | 0 |
2018-01-23 | $13.90 | $13.90 | $13.90 | $13.90 | $12.04 | 0 |
2018-01-22 | $13.87 | $13.87 | $13.87 | $13.87 | $12.01 | 0 |
2018-01-19 | $13.76 | $13.76 | $13.76 | $13.76 | $11.92 | 0 |
2018-01-18 | $13.69 | $13.69 | $13.69 | $13.69 | $11.85 | 0 |
2018-01-17 | $13.72 | $13.72 | $13.72 | $13.72 | $11.88 | 0 |
2018-01-16 | $13.59 | $13.59 | $13.59 | $13.59 | $11.77 | 0 |
2018-01-12 | $13.64 | $13.64 | $13.64 | $13.64 | $11.81 | 0 |
2018-01-11 | $13.54 | $13.54 | $13.54 | $13.54 | $11.73 | 0 |
2018-01-10 | $13.45 | $13.45 | $13.45 | $13.45 | $11.65 | 0 |
2018-01-09 | $13.46 | $13.46 | $13.46 | $13.46 | $11.66 | 0 |
2018-01-08 | $13.44 | $13.44 | $13.44 | $13.44 | $11.64 | 0 |
2018-01-05 | $13.42 | $13.42 | $13.42 | $13.42 | $11.62 | 0 |
2018-01-04 | $13.32 | $13.32 | $13.32 | $13.32 | $11.53 | 0 |
2018-01-03 | $13.27 | $13.27 | $13.27 | $13.27 | $11.49 | 0 |
2018-01-02 | $13.18 | $13.18 | $13.18 | $13.18 | $11.41 | 0 |
2017-12-29 | $13.07 | $13.07 | $13.07 | $13.07 | $11.32 | 0 |
2017-12-28 | $13.14 | $13.14 | $13.14 | $13.14 | $11.38 | 0 |
2017-12-27 | $13.12 | $13.12 | $13.12 | $13.12 | $11.36 | 0 |
2017-12-26 | $13.10 | $13.10 | $13.10 | $13.10 | $11.34 | 0 |
2017-12-22 | $13.12 | $13.12 | $13.12 | $13.12 | $11.36 | 0 |
2017-12-21 | $13.12 | $13.12 | $13.12 | $13.12 | $11.36 | 0 |
2017-12-20 | $13.10 | $13.10 | $13.10 | $13.10 | $11.34 | 0 |
2017-12-19 | $13.11 | $13.11 | $13.11 | $13.11 | $11.35 | 0 |
2017-12-18 | $13.15 | $13.15 | $13.15 | $13.15 | $11.39 | 0 |
2017-12-15 | $13.08 | $13.08 | $13.08 | $13.08 | $11.33 | 0 |
2017-12-14 | $13.66 | $13.66 | $13.66 | $13.66 | $11.23 | 0 |
2017-12-13 | $13.71 | $13.71 | $13.71 | $13.71 | $11.27 | 0 |
2017-12-12 | $13.72 | $13.72 | $13.72 | $13.72 | $11.28 | 0 |
2017-12-11 | $13.69 | $13.69 | $13.69 | $13.69 | $11.25 | 0 |
2017-12-08 | $13.65 | $13.65 | $13.65 | $13.65 | $11.22 | 0 |
2017-12-07 | $13.57 | $13.57 | $13.57 | $13.57 | $11.15 | 0 |
2017-12-06 | $13.53 | $13.53 | $13.53 | $13.53 | $11.12 | 0 |
2017-12-05 | $13.53 | $13.53 | $13.53 | $13.53 | $11.12 | 0 |
2017-12-04 | $13.58 | $13.58 | $13.58 | $13.58 | $11.16 | 0 |
2017-12-01 | $13.60 | $13.60 | $13.60 | $13.60 | $11.18 | 0 |
2017-11-30 | $13.62 | $13.62 | $13.62 | $13.62 | $11.19 | 0 |
2017-11-29 | $13.51 | $13.51 | $13.51 | $13.51 | $11.10 | 0 |
2017-11-28 | $13.51 | $13.51 | $13.51 | $13.51 | $11.10 | 0 |
2017-11-27 | $13.38 | $13.38 | $13.38 | $13.38 | $11.00 | 0 |
2017-11-24 | $13.38 | $13.38 | $13.38 | $13.38 | $11.00 | 0 |
2017-11-22 | $13.35 | $13.35 | $13.35 | $13.35 | $10.97 | 0 |
2017-11-21 | $13.36 | $13.36 | $13.36 | $13.36 | $10.98 | 0 |
2017-11-20 | $13.28 | $13.28 | $13.28 | $13.28 | $10.91 | 0 |
2017-11-17 | $13.26 | $13.26 | $13.26 | $13.26 | $10.90 | 0 |
2017-11-16 | $13.29 | $13.29 | $13.29 | $13.29 | $10.92 | 0 |
2017-11-15 | $13.18 | $13.18 | $13.18 | $13.18 | $10.83 | 0 |
2017-11-14 | $13.25 | $13.25 | $13.25 | $13.25 | $10.89 | 0 |
2017-11-13 | $13.28 | $13.28 | $13.28 | $13.28 | $10.91 | 0 |
2017-11-10 | $13.27 | $13.27 | $13.27 | $13.27 | $10.91 | 0 |
2017-11-09 | $13.27 | $13.27 | $13.27 | $13.27 | $10.91 | 0 |
2017-11-08 | $13.32 | $13.32 | $13.32 | $13.32 | $10.95 | 0 |
2017-11-07 | $13.30 | $13.30 | $13.30 | $13.30 | $10.93 | 0 |
2017-11-06 | $13.30 | $13.30 | $13.30 | $13.30 | $10.93 | 0 |
2017-11-03 | $13.28 | $13.28 | $13.28 | $13.28 | $10.91 | 0 |
2017-11-02 | $13.24 | $13.24 | $13.24 | $13.24 | $10.88 | 0 |
2017-11-01 | $13.24 | $13.24 | $13.24 | $13.24 | $10.88 | 0 |
2017-10-31 | $13.22 | $13.22 | $13.22 | $13.22 | $10.86 | 0 |
2017-10-30 | $13.20 | $13.20 | $13.20 | $13.20 | $10.85 | 0 |
2017-10-27 | $13.25 | $13.25 | $13.25 | $13.25 | $10.89 | 0 |
2017-10-26 | $13.14 | $13.14 | $13.14 | $13.14 | $10.80 | 0 |
2017-10-25 | $13.12 | $13.12 | $13.12 | $13.12 | $10.78 | 0 |
2017-10-24 | $13.19 | $13.19 | $13.19 | $13.19 | $10.84 | 0 |
2017-10-23 | $13.16 | $13.16 | $13.16 | $13.16 | $10.82 | 0 |
2017-10-20 | $13.22 | $13.22 | $13.22 | $13.22 | $10.86 | 0 |
2017-10-19 | $13.15 | $13.15 | $13.15 | $13.15 | $10.81 | 0 |
2017-10-18 | $13.14 | $13.14 | $13.14 | $13.14 | $10.80 | 0 |
2017-10-17 | $13.13 | $13.13 | $13.13 | $13.13 | $10.79 | 0 |
2017-10-16 | $13.12 | $13.12 | $13.12 | $13.12 | $10.78 | 0 |
2017-10-13 | $13.10 | $13.10 | $13.10 | $13.10 | $10.77 | 0 |
2017-10-12 | $13.09 | $13.09 | $13.09 | $13.09 | $10.76 | 0 |
2017-10-11 | $13.11 | $13.11 | $13.11 | $13.11 | $10.77 | 0 |
2017-10-10 | $13.09 | $13.09 | $13.09 | $13.09 | $10.76 | 0 |
2017-10-09 | $13.06 | $13.06 | $13.06 | $13.06 | $10.73 | 0 |
2017-10-06 | $13.08 | $13.08 | $13.08 | $13.08 | $10.75 | 0 |
2017-10-05 | $13.09 | $13.09 | $13.09 | $13.09 | $10.76 | 0 |
2017-10-04 | $13.01 | $13.01 | $13.01 | $13.01 | $10.69 | 0 |
2017-10-03 | $13.00 | $13.00 | $13.00 | $13.00 | $10.68 | 0 |
2017-10-02 | $12.97 | $12.97 | $12.97 | $12.97 | $10.66 | 0 |
2017-09-29 | $12.92 | $12.92 | $12.92 | $12.92 | $10.62 | 0 |
2017-09-28 | $12.87 | $12.87 | $12.87 | $12.87 | $10.58 | 0 |
2017-09-27 | $12.85 | $12.85 | $12.85 | $12.85 | $10.56 | 0 |
2017-09-26 | $12.80 | $12.80 | $12.80 | $12.80 | $10.52 | 0 |
2017-09-25 | $12.80 | $12.80 | $12.80 | $12.80 | $10.52 | 0 |
2017-09-22 | $12.83 | $12.83 | $12.83 | $12.83 | $10.54 | 0 |
2017-09-21 | $12.82 | $12.82 | $12.82 | $12.82 | $10.54 | 0 |
2017-09-20 | $12.86 | $12.86 | $12.86 | $12.86 | $10.57 | 0 |
2017-09-19 | $12.85 | $12.85 | $12.85 | $12.85 | $10.56 | 0 |
2017-09-18 | $12.83 | $12.83 | $12.83 | $12.83 | $10.54 | 0 |
2017-09-15 | $12.81 | $12.81 | $12.81 | $12.81 | $10.53 | 0 |
2017-09-14 | $12.79 | $12.79 | $12.79 | $12.79 | $10.51 | 0 |
2017-09-13 | $12.80 | $12.80 | $12.80 | $12.80 | $10.52 | 0 |
2017-09-12 | $12.79 | $12.79 | $12.79 | $12.79 | $10.51 | 0 |
2017-09-11 | $12.74 | $12.74 | $12.74 | $12.74 | $10.47 | 0 |
2017-09-08 | $12.61 | $12.61 | $12.61 | $12.61 | $10.36 | 0 |
2017-09-07 | $12.63 | $12.63 | $12.63 | $12.63 | $10.38 | 0 |
2017-09-06 | $12.63 | $12.63 | $12.63 | $12.63 | $10.38 | 0 |
2017-09-05 | $12.59 | $12.59 | $12.59 | $12.59 | $10.35 | 0 |
2017-09-01 | $12.68 | $12.68 | $12.68 | $12.68 | $10.42 | 0 |
2017-08-31 | $12.65 | $12.65 | $12.65 | $12.65 | $10.40 | 0 |
2017-08-30 | $12.58 | $12.58 | $12.58 | $12.58 | $10.34 | 0 |
2017-08-29 | $12.52 | $12.52 | $12.52 | $12.52 | $10.29 | 0 |
2017-08-28 | $12.51 | $12.51 | $12.51 | $12.51 | $10.28 | 0 |
2017-08-25 | $12.50 | $12.50 | $12.50 | $12.50 | $10.27 | 0 |
2017-08-24 | $12.48 | $12.48 | $12.48 | $12.48 | $10.26 | 0 |
2017-08-23 | $12.51 | $12.51 | $12.51 | $12.51 | $10.28 | 0 |
2017-08-22 | $12.55 | $12.55 | $12.55 | $12.55 | $10.31 | 0 |
2017-08-21 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
2017-08-18 | $12.41 | $12.41 | $12.41 | $12.41 | $10.20 | 0 |
2017-08-17 | $12.43 | $12.43 | $12.43 | $12.43 | $10.22 | 0 |
2017-08-16 | $12.63 | $12.63 | $12.63 | $12.63 | $10.38 | 0 |
2017-08-15 | $12.60 | $12.60 | $12.60 | $12.60 | $10.36 | 0 |
2017-08-14 | $12.61 | $12.61 | $12.61 | $12.61 | $10.36 | 0 |
2017-08-11 | $12.48 | $12.48 | $12.48 | $12.48 | $10.26 | 0 |
2017-08-10 | $12.47 | $12.47 | $12.47 | $12.47 | $10.25 | 0 |
2017-08-09 | $12.64 | $12.64 | $12.64 | $12.64 | $10.39 | 0 |
2017-08-08 | $12.65 | $12.65 | $12.65 | $12.65 | $10.40 | 0 |
2017-08-07 | $12.68 | $12.68 | $12.68 | $12.68 | $10.42 | 0 |
2017-08-04 | $12.65 | $12.65 | $12.65 | $12.65 | $10.40 | 0 |
2017-08-03 | $12.63 | $12.63 | $12.63 | $12.63 | $10.38 | 0 |
2017-08-02 | $12.66 | $12.66 | $12.66 | $12.66 | $10.40 | 0 |
2017-08-01 | $12.65 | $12.65 | $12.65 | $12.65 | $10.40 | 0 |
2017-07-31 | $12.62 | $12.62 | $12.62 | $12.62 | $10.37 | 0 |
2017-07-28 | $12.63 | $12.63 | $12.63 | $12.63 | $10.38 | 0 |
2017-07-27 | $12.64 | $12.64 | $12.64 | $12.64 | $10.39 | 0 |
2017-07-26 | $12.65 | $12.65 | $12.65 | $12.65 | $10.40 | 0 |
2017-07-25 | $12.65 | $12.65 | $12.65 | $12.65 | $10.40 | 0 |
2017-07-24 | $12.61 | $12.61 | $12.61 | $12.61 | $10.36 | 0 |
2017-07-21 | $12.63 | $12.63 | $12.63 | $12.63 | $10.38 | 0 |
2017-07-20 | $12.63 | $12.63 | $12.63 | $12.63 | $10.38 | 0 |
2017-07-19 | $12.63 | $12.63 | $12.63 | $12.63 | $10.38 | 0 |
2017-07-18 | $12.56 | $12.56 | $12.56 | $12.56 | $10.32 | 0 |
2017-07-17 | $12.56 | $12.56 | $12.56 | $12.56 | $10.32 | 0 |
2017-07-14 | $12.56 | $12.56 | $12.56 | $12.56 | $10.32 | 0 |
2017-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $10.27 | 0 |
2017-07-12 | $12.47 | $12.47 | $12.47 | $12.47 | $10.25 | 0 |
2017-07-11 | $12.38 | $12.38 | $12.38 | $12.38 | $10.17 | 0 |
2017-07-10 | $12.39 | $12.39 | $12.39 | $12.39 | $10.18 | 0 |
2017-07-07 | $12.38 | $12.38 | $12.38 | $12.38 | $10.17 | 0 |
2017-07-06 | $12.30 | $12.30 | $12.30 | $12.30 | $10.11 | 0 |
2017-07-05 | $12.41 | $12.41 | $12.41 | $12.41 | $10.20 | 0 |
2017-07-03 | $12.39 | $12.39 | $12.39 | $12.39 | $10.18 | 0 |
2017-06-30 | $12.36 | $12.36 | $12.36 | $12.36 | $10.16 | 0 |
2017-06-29 | $12.34 | $12.34 | $12.34 | $12.34 | $10.14 | 0 |
2017-06-28 | $12.45 | $12.45 | $12.45 | $12.45 | $10.23 | 0 |
2017-06-27 | $12.34 | $12.34 | $12.34 | $12.34 | $10.14 | 0 |
2017-06-26 | $12.44 | $12.44 | $12.44 | $12.44 | $10.22 | 0 |
2017-06-23 | $12.44 | $12.44 | $12.44 | $12.44 | $10.22 | 0 |
2017-06-22 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
2017-06-21 | $12.42 | $12.42 | $12.42 | $12.42 | $10.21 | 0 |
2017-06-20 | $12.43 | $12.43 | $12.43 | $12.43 | $10.22 | 0 |
2017-06-19 | $12.51 | $12.51 | $12.51 | $12.51 | $10.28 | 0 |
2017-06-16 | $12.41 | $12.41 | $12.41 | $12.41 | $10.20 | 0 |
2017-06-15 | $12.40 | $12.40 | $12.40 | $12.40 | $10.19 | 0 |
2017-06-14 | $12.43 | $12.43 | $12.43 | $12.43 | $10.22 | 0 |
2017-06-13 | $12.44 | $12.44 | $12.44 | $12.44 | $10.22 | 0 |
2017-06-12 | $12.38 | $12.38 | $12.38 | $12.38 | $10.17 | 0 |
2017-06-09 | $12.39 | $12.39 | $12.39 | $12.39 | $10.18 | 0 |
2017-06-08 | $12.40 | $12.40 | $12.40 | $12.40 | $10.19 | 0 |
2017-06-07 | $12.40 | $12.40 | $12.40 | $12.40 | $10.19 | 0 |
2017-06-06 | $12.38 | $12.38 | $12.38 | $12.38 | $10.17 | 0 |
2017-06-05 | $12.41 | $12.41 | $12.41 | $12.41 | $10.20 | 0 |
2017-06-02 | $12.43 | $12.43 | $12.43 | $12.43 | $10.22 | 0 |
2017-06-01 | $12.38 | $12.38 | $12.38 | $12.38 | $10.17 | 0 |
2017-05-31 | $12.29 | $12.29 | $12.29 | $12.29 | $10.10 | 0 |
2017-05-30 | $12.29 | $12.29 | $12.29 | $12.29 | $10.10 | 0 |
2017-05-26 | $12.30 | $12.30 | $12.30 | $12.30 | $10.11 | 0 |
2017-05-25 | $12.30 | $12.30 | $12.30 | $12.30 | $10.11 | 0 |
2017-05-24 | $12.24 | $12.24 | $12.24 | $12.24 | $10.06 | 0 |
2017-05-23 | $12.21 | $12.21 | $12.21 | $12.21 | $10.03 | 0 |
2017-05-22 | $12.19 | $12.19 | $12.19 | $12.19 | $10.02 | 0 |
2017-05-19 | $12.13 | $12.13 | $12.13 | $12.13 | $9.97 | 0 |
2017-05-18 | $12.05 | $12.05 | $12.05 | $12.05 | $9.90 | 0 |
2017-05-17 | $12.00 | $12.00 | $12.00 | $12.00 | $9.86 | 0 |
2017-05-16 | $12.22 | $12.22 | $12.22 | $12.22 | $10.04 | 0 |
2017-05-15 | $12.23 | $12.23 | $12.23 | $12.23 | $10.05 | 0 |
2017-05-12 | $12.17 | $12.17 | $12.17 | $12.17 | $10.00 | 0 |
2017-05-11 | $12.19 | $12.19 | $12.19 | $12.19 | $10.02 | 0 |
2017-05-10 | $12.21 | $12.21 | $12.21 | $12.21 | $10.03 | 0 |
2017-05-09 | $12.19 | $12.19 | $12.19 | $12.19 | $10.02 | 0 |
2017-05-08 | $12.20 | $12.20 | $12.20 | $12.20 | $10.03 | 0 |
2017-05-05 | $12.20 | $12.20 | $12.20 | $12.20 | $10.03 | 0 |
2017-05-04 | $12.15 | $12.15 | $12.15 | $12.15 | $9.99 | 0 |
2017-05-03 | $12.14 | $12.14 | $12.14 | $12.14 | $9.98 | 0 |
2017-05-02 | $12.16 | $12.16 | $12.16 | $12.16 | $9.99 | 0 |
2017-05-01 | $12.14 | $12.14 | $12.14 | $12.14 | $9.98 | 0 |
2017-04-28 | $12.12 | $12.12 | $12.12 | $12.12 | $9.96 | 0 |
2017-04-27 | $12.14 | $12.14 | $12.14 | $12.14 | $9.98 | 0 |
2017-04-26 | $12.14 | $12.14 | $12.14 | $12.14 | $9.98 | 0 |
2017-04-25 | $12.14 | $12.14 | $12.14 | $12.14 | $9.98 | 0 |
2017-04-24 | $12.07 | $12.07 | $12.07 | $12.07 | $9.92 | 0 |
2017-04-21 | $11.94 | $11.94 | $11.94 | $11.94 | $9.81 | 0 |
2017-04-20 | $11.98 | $11.98 | $11.98 | $11.98 | $9.85 | 0 |
2017-04-19 | $11.89 | $11.89 | $11.89 | $11.89 | $9.77 | 0 |
2017-04-18 | $11.90 | $11.90 | $11.90 | $11.90 | $9.78 | 0 |
2017-04-17 | $11.94 | $11.94 | $11.94 | $11.94 | $9.81 | 0 |
2017-04-13 | $11.84 | $11.84 | $11.84 | $11.84 | $9.73 | 0 |
2017-04-12 | $11.92 | $11.92 | $11.92 | $11.92 | $9.80 | 0 |
2017-04-11 | $11.96 | $11.96 | $11.96 | $11.96 | $9.83 | 0 |
2017-04-10 | $11.98 | $11.98 | $11.98 | $11.98 | $9.85 | 0 |
2017-04-07 | $11.97 | $11.97 | $11.97 | $11.97 | $9.84 | 0 |
2017-04-06 | $11.98 | $11.98 | $11.98 | $11.98 | $9.85 | 0 |
2017-04-05 | $11.95 | $11.95 | $11.95 | $11.95 | $9.82 | 0 |
2017-04-04 | $11.99 | $11.99 | $11.99 | $11.99 | $9.85 | 0 |
2017-04-03 | $11.98 | $11.98 | $11.98 | $11.98 | $9.85 | 0 |
2017-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $9.86 | 0 |
2017-03-30 | $12.03 | $12.03 | $12.03 | $12.03 | $9.89 | 0 |
2017-03-29 | $11.99 | $11.99 | $11.99 | $11.99 | $9.85 | 0 |
2017-03-28 | $11.97 | $11.97 | $11.97 | $11.97 | $9.84 | 0 |
2017-03-27 | $11.89 | $11.89 | $11.89 | $11.89 | $9.77 | 0 |
2017-03-24 | $11.90 | $11.90 | $11.90 | $11.90 | $9.78 | 0 |
2017-03-23 | $11.91 | $11.91 | $11.91 | $11.91 | $9.79 | 0 |
2017-03-22 | $11.92 | $11.92 | $11.92 | $11.92 | $9.80 | 0 |
2017-03-21 | $11.90 | $11.90 | $11.90 | $11.90 | $9.78 | 0 |
2017-03-20 | $12.05 | $12.05 | $12.05 | $12.05 | $9.90 | 0 |
2017-03-17 | $12.07 | $12.07 | $12.07 | $12.07 | $9.92 | 0 |
2017-03-16 | $12.09 | $12.09 | $12.09 | $12.09 | $9.94 | 0 |
2017-03-15 | $12.11 | $12.11 | $12.11 | $12.11 | $9.95 | 0 |
2017-03-14 | $12.01 | $12.01 | $12.01 | $12.01 | $9.87 | 0 |
2017-03-13 | $12.05 | $12.05 | $12.05 | $12.05 | $9.90 | 0 |
2017-03-10 | $12.04 | $12.04 | $12.04 | $12.04 | $9.89 | 0 |
2017-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $9.86 | 0 |
2017-03-08 | $11.99 | $11.99 | $11.99 | $11.99 | $9.85 | 0 |
2017-03-07 | $12.01 | $12.01 | $12.01 | $12.01 | $9.87 | 0 |
2017-03-06 | $12.05 | $12.05 | $12.05 | $12.05 | $9.90 | 0 |
2017-03-03 | $12.09 | $12.09 | $12.09 | $12.09 | $9.94 | 0 |
2017-03-02 | $12.08 | $12.08 | $12.08 | $12.08 | $9.93 | 0 |
2017-03-01 | $12.15 | $12.15 | $12.15 | $12.15 | $9.99 | 0 |
2017-02-28 | $11.99 | $11.99 | $11.99 | $11.99 | $9.85 | 0 |
2017-02-27 | $12.02 | $12.02 | $12.02 | $12.02 | $9.88 | 0 |
2017-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $9.86 | 0 |
2017-02-23 | $11.98 | $11.98 | $11.98 | $11.98 | $9.85 | 0 |
2017-02-22 | $11.97 | $11.97 | $11.97 | $11.97 | $9.84 | 0 |
2017-02-21 | $11.99 | $11.99 | $11.99 | $11.99 | $9.85 | 0 |
2017-02-17 | $11.91 | $11.91 | $11.91 | $11.91 | $9.79 | 0 |
2017-02-16 | $11.89 | $11.89 | $11.89 | $11.89 | $9.77 | 0 |
2017-02-15 | $11.90 | $11.90 | $11.90 | $11.90 | $9.78 | 0 |
2017-02-14 | $11.84 | $11.84 | $11.84 | $11.84 | $9.73 | 0 |
2017-02-13 | $11.79 | $11.79 | $11.79 | $11.79 | $9.69 | 0 |
2017-02-10 | $11.73 | $11.73 | $11.73 | $11.73 | $9.64 | 0 |
2017-02-09 | $11.69 | $11.69 | $11.69 | $11.69 | $9.61 | 0 |
2017-02-08 | $11.62 | $11.62 | $11.62 | $11.62 | $9.55 | 0 |
2017-02-07 | $11.60 | $11.60 | $11.60 | $11.60 | $9.53 | 0 |
2017-02-06 | $11.60 | $11.60 | $11.60 | $11.60 | $9.53 | 0 |
2017-02-03 | $11.63 | $11.63 | $11.63 | $11.63 | $9.56 | 0 |
2017-02-02 | $11.54 | $11.54 | $11.54 | $11.54 | $9.48 | 0 |
2017-02-01 | $11.53 | $11.53 | $11.53 | $11.53 | $9.48 | 0 |
2017-01-31 | $11.53 | $11.53 | $11.53 | $11.53 | $9.48 | 0 |
2017-01-30 | $11.54 | $11.54 | $11.54 | $11.54 | $9.48 | 0 |
2017-01-27 | $11.61 | $11.61 | $11.61 | $11.61 | $9.54 | 0 |
2017-01-26 | $11.62 | $11.62 | $11.62 | $11.62 | $9.55 | 0 |
2017-01-25 | $11.62 | $11.62 | $11.62 | $11.62 | $9.55 | 0 |
2017-01-24 | $11.53 | $11.53 | $11.53 | $11.53 | $9.48 | 0 |
2017-01-23 | $11.46 | $11.46 | $11.46 | $11.46 | $9.42 | 0 |
2017-01-20 | $11.49 | $11.49 | $11.49 | $11.49 | $9.44 | 0 |
2017-01-19 | $11.45 | $11.45 | $11.45 | $11.45 | $9.41 | 0 |
2017-01-18 | $11.49 | $11.49 | $11.49 | $11.49 | $9.44 | 0 |
2017-01-17 | $11.47 | $11.47 | $11.47 | $11.47 | $9.43 | 0 |
2017-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $9.45 | 0 |
2017-01-12 | $11.48 | $11.48 | $11.48 | $11.48 | $9.43 | 0 |
2017-01-11 | $11.51 | $11.51 | $11.51 | $11.51 | $9.46 | 0 |
2017-01-10 | $11.47 | $11.47 | $11.47 | $11.47 | $9.43 | 0 |
2017-01-09 | $11.47 | $11.47 | $11.47 | $11.47 | $9.43 | 0 |
2017-01-06 | $11.51 | $11.51 | $11.51 | $11.51 | $9.46 | 0 |
2017-01-05 | $11.47 | $11.47 | $11.47 | $11.47 | $9.43 | 0 |
2017-01-04 | $11.48 | $11.48 | $11.48 | $11.48 | $9.43 | 0 |
2017-01-03 | $11.41 | $11.41 | $11.41 | $11.41 | $9.38 | 0 |
2016-12-30 | $11.32 | $11.32 | $11.32 | $11.32 | $9.30 | 0 |
2016-12-29 | $11.37 | $11.37 | $11.37 | $11.37 | $9.34 | 0 |
2016-12-28 | $11.37 | $11.37 | $11.37 | $11.37 | $9.34 | 0 |
2016-12-27 | $11.46 | $11.46 | $11.46 | $11.46 | $9.42 | 0 |
2016-12-23 | $11.44 | $11.44 | $11.44 | $11.44 | $9.40 | 0 |
2016-12-22 | $11.42 | $11.42 | $11.42 | $11.42 | $9.39 | 0 |
2016-12-21 | $11.44 | $11.44 | $11.44 | $11.44 | $9.40 | 0 |
2016-12-20 | $11.47 | $11.47 | $11.47 | $11.47 | $9.43 | 0 |
2016-12-19 | $11.43 | $11.43 | $11.43 | $11.43 | $9.39 | 0 |
2016-12-16 | $11.40 | $11.40 | $11.40 | $11.40 | $9.37 | 0 |
2016-12-15 | $11.68 | $11.68 | $11.68 | $11.68 | $9.39 | 0 |
2016-12-14 | $11.64 | $11.64 | $11.64 | $11.64 | $9.35 | 0 |
2016-12-13 | $11.73 | $11.73 | $11.73 | $11.73 | $9.43 | 0 |
2016-12-12 | $11.65 | $11.65 | $11.65 | $11.65 | $9.36 | 0 |
2016-12-09 | $11.67 | $11.67 | $11.67 | $11.67 | $9.38 | 0 |
2016-12-08 | $11.60 | $11.60 | $11.60 | $11.60 | $9.32 | 0 |
2016-12-07 | $11.57 | $11.57 | $11.57 | $11.57 | $9.30 | 0 |
2016-12-06 | $11.42 | $11.42 | $11.42 | $11.42 | $9.18 | 0 |
2016-12-05 | $11.38 | $11.38 | $11.38 | $11.38 | $9.14 | 0 |
2016-12-02 | $11.31 | $11.31 | $11.31 | $11.31 | $9.09 | 0 |
2016-12-01 | $11.31 | $11.31 | $11.31 | $11.31 | $9.09 | 0 |
2016-11-30 | $11.35 | $11.35 | $11.35 | $11.35 | $9.12 | 0 |
2016-11-29 | $11.38 | $11.38 | $11.38 | $11.38 | $9.14 | 0 |
2016-11-28 | $11.36 | $11.36 | $11.36 | $11.36 | $9.13 | 0 |
2016-11-25 | $11.42 | $11.42 | $11.42 | $11.42 | $9.17 | 0 |
2016-11-23 | $11.37 | $11.37 | $11.37 | $11.37 | $9.14 | 0 |
2016-11-22 | $11.36 | $11.36 | $11.36 | $11.36 | $9.13 | 0 |
2016-11-21 | $11.34 | $11.34 | $11.34 | $11.34 | $9.11 | 0 |
2016-11-18 | $11.25 | $11.25 | $11.25 | $11.25 | $9.04 | 0 |
2016-11-17 | $11.28 | $11.28 | $11.28 | $11.28 | $9.06 | 0 |
2016-11-16 | $11.22 | $11.22 | $11.22 | $11.22 | $9.02 | 0 |
2016-11-15 | $11.24 | $11.24 | $11.24 | $11.24 | $9.03 | 0 |
2016-11-14 | $11.15 | $11.15 | $11.15 | $11.15 | $8.96 | 0 |
2016-11-11 | $11.15 | $11.15 | $11.15 | $11.15 | $8.96 | 0 |
2016-11-10 | $11.17 | $11.17 | $11.17 | $11.17 | $8.98 | 0 |
2016-11-09 | $11.15 | $11.15 | $11.15 | $11.15 | $8.96 | 0 |
2016-11-08 | $11.02 | $11.02 | $11.02 | $11.02 | $8.86 | 0 |
2016-11-07 | $10.98 | $10.98 | $10.98 | $10.98 | $8.82 | 0 |
2016-11-04 | $10.74 | $10.74 | $10.74 | $10.74 | $8.63 | 0 |
2016-11-03 | $10.76 | $10.76 | $10.76 | $10.76 | $8.64 | 0 |
2016-11-02 | $10.80 | $10.80 | $10.80 | $10.80 | $8.68 | 0 |
2016-11-01 | $10.87 | $10.87 | $10.87 | $10.87 | $8.73 | 0 |
2016-10-31 | $10.94 | $10.94 | $10.94 | $10.94 | $8.79 | 0 |
2016-10-28 | $10.94 | $10.94 | $10.94 | $10.94 | $8.80 | 0 |
2016-10-27 | $10.98 | $10.98 | $10.98 | $10.98 | $8.82 | 0 |
2016-10-26 | $11.01 | $11.01 | $11.01 | $11.01 | $8.85 | 0 |
2016-10-25 | $11.03 | $11.03 | $11.03 | $11.03 | $8.86 | 0 |
2016-10-24 | $11.07 | $11.07 | $11.07 | $11.07 | $8.90 | 0 |
2016-10-21 | $11.02 | $11.02 | $11.02 | $11.02 | $8.85 | 0 |
2016-10-20 | $11.02 | $11.02 | $11.02 | $11.02 | $8.86 | 0 |
2016-10-19 | $11.03 | $11.03 | $11.03 | $11.03 | $8.87 | 0 |
2016-10-18 | $11.01 | $11.01 | $11.01 | $11.01 | $8.85 | 0 |
2016-10-17 | $10.94 | $10.94 | $10.94 | $10.94 | $8.79 | 0 |
2016-10-14 | $10.97 | $10.97 | $10.97 | $10.97 | $8.82 | 0 |
2016-10-13 | $10.97 | $10.97 | $10.97 | $10.97 | $8.82 | 0 |
2016-10-12 | $11.01 | $11.01 | $11.01 | $11.01 | $8.84 | 0 |
2016-10-11 | $10.99 | $10.99 | $10.99 | $10.99 | $8.83 | 0 |
2016-10-10 | $11.13 | $11.13 | $11.13 | $11.13 | $8.94 | 0 |
2016-10-07 | $11.08 | $11.08 | $11.08 | $11.08 | $8.90 | 0 |
2016-10-06 | $11.12 | $11.12 | $11.12 | $11.12 | $8.93 | 0 |
2016-10-05 | $11.11 | $11.11 | $11.11 | $11.11 | $8.93 | 0 |
2016-10-04 | $11.06 | $11.06 | $11.06 | $11.06 | $8.89 | 0 |
2016-10-03 | $11.11 | $11.11 | $11.11 | $11.11 | $8.93 | 0 |
2016-09-30 | $11.15 | $11.15 | $11.15 | $11.15 | $8.96 | 0 |
2016-09-29 | $11.06 | $11.06 | $11.06 | $11.06 | $8.89 | 0 |
2016-09-28 | $11.16 | $11.16 | $11.16 | $11.16 | $8.97 | 0 |
2016-09-27 | $11.10 | $11.10 | $11.10 | $11.10 | $8.92 | 0 |
2016-09-26 | $11.03 | $11.03 | $11.03 | $11.03 | $8.86 | 0 |
2016-09-23 | $11.12 | $11.12 | $11.12 | $11.12 | $8.94 | 0 |
2016-09-22 | $11.19 | $11.19 | $11.19 | $11.19 | $8.99 | 0 |
2016-09-21 | $11.12 | $11.12 | $11.12 | $11.12 | $8.93 | 0 |
2016-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $8.84 | 0 |
2016-09-19 | $10.99 | $10.99 | $10.99 | $10.99 | $8.83 | 0 |
2016-09-16 | $10.99 | $10.99 | $10.99 | $10.99 | $8.83 | 0 |
2016-09-15 | $11.03 | $11.03 | $11.03 | $11.03 | $8.87 | 0 |
2016-09-14 | $10.92 | $10.92 | $10.92 | $10.92 | $8.78 | 0 |
2016-09-13 | $10.93 | $10.93 | $10.93 | $10.93 | $8.78 | 0 |
2016-09-12 | $11.09 | $11.09 | $11.09 | $11.09 | $8.91 | 0 |
2016-09-09 | $10.93 | $10.93 | $10.93 | $10.93 | $8.78 | 0 |
2016-09-08 | $11.20 | $11.20 | $11.20 | $11.20 | $9.00 | 0 |
2016-09-07 | $11.23 | $11.23 | $11.23 | $11.23 | $9.02 | 0 |
2016-09-06 | $11.23 | $11.23 | $11.23 | $11.23 | $9.02 | 0 |
2016-09-02 | $11.19 | $11.19 | $11.19 | $11.19 | $8.99 | 0 |
2016-09-01 | $11.14 | $11.14 | $11.14 | $11.14 | $8.96 | 0 |
2016-08-31 | $11.14 | $11.14 | $11.14 | $11.14 | $8.96 | 0 |
2016-08-30 | $11.17 | $11.17 | $11.17 | $11.17 | $8.98 | 0 |
2016-08-29 | $11.19 | $11.19 | $11.19 | $11.19 | $8.99 | 0 |
2016-08-26 | $11.13 | $11.13 | $11.13 | $11.13 | $8.94 | 0 |
2016-08-25 | $11.15 | $11.15 | $11.15 | $11.15 | $8.96 | 0 |
2016-08-24 | $11.16 | $11.16 | $11.16 | $11.16 | $8.97 | 0 |
2016-08-23 | $11.22 | $11.22 | $11.22 | $11.22 | $9.02 | 0 |
2016-08-22 | $11.20 | $11.20 | $11.20 | $11.20 | $9.00 | 0 |
2016-08-19 | $11.20 | $11.20 | $11.20 | $11.20 | $9.00 | 0 |
2016-08-18 | $11.22 | $11.22 | $11.22 | $11.22 | $9.02 | 0 |
2016-08-17 | $11.19 | $11.19 | $11.19 | $11.19 | $9.00 | 0 |
2016-08-16 | $11.17 | $11.17 | $11.17 | $11.17 | $8.98 | 0 |
2016-08-15 | $11.23 | $11.23 | $11.23 | $11.23 | $9.02 | 0 |
2016-08-12 | $11.20 | $11.20 | $11.20 | $11.20 | $9.00 | 0 |
2016-08-11 | $11.21 | $11.21 | $11.21 | $11.21 | $9.00 | 0 |
2016-08-10 | $11.15 | $11.15 | $11.15 | $11.15 | $8.96 | 0 |
2016-08-09 | $11.18 | $11.18 | $11.18 | $11.18 | $8.98 | 0 |
2016-08-08 | $11.17 | $11.17 | $11.17 | $11.17 | $8.98 | 0 |
2016-08-05 | $11.18 | $11.18 | $11.18 | $11.18 | $8.99 | 0 |
2016-08-04 | $11.09 | $11.09 | $11.09 | $11.09 | $8.91 | 0 |
2016-08-03 | $11.08 | $11.08 | $11.08 | $11.08 | $8.91 | 0 |
2016-08-02 | $11.05 | $11.05 | $11.05 | $11.05 | $8.88 | 0 |
2016-08-01 | $11.12 | $11.12 | $11.12 | $11.12 | $8.93 | 0 |
2016-07-29 | $11.13 | $11.13 | $11.13 | $11.13 | $8.94 | 0 |
2016-07-28 | $11.11 | $11.11 | $11.11 | $11.11 | $8.93 | 0 |
2016-07-27 | $11.09 | $11.09 | $11.09 | $11.09 | $8.91 | 0 |
2016-07-26 | $11.11 | $11.11 | $11.11 | $11.11 | $8.92 | 0 |
2016-07-25 | $11.10 | $11.10 | $11.10 | $11.10 | $8.92 | 0 |
2016-07-22 | $11.14 | $11.14 | $11.14 | $11.14 | $8.95 | 0 |
2016-07-21 | $11.08 | $11.08 | $11.08 | $11.08 | $8.91 | 0 |
2016-07-20 | $11.13 | $11.13 | $11.13 | $11.13 | $8.94 | 0 |
2016-07-19 | $11.08 | $11.08 | $11.08 | $11.08 | $8.90 | 0 |
2016-07-18 | $11.09 | $11.09 | $11.09 | $11.09 | $8.91 | 0 |
2016-07-15 | $11.07 | $11.07 | $11.07 | $11.07 | $8.89 | 0 |
2016-07-14 | $11.08 | $11.08 | $11.08 | $11.08 | $8.90 | 0 |
2016-07-13 | $11.02 | $11.02 | $11.02 | $11.02 | $8.85 | 0 |
2016-07-12 | $11.02 | $11.02 | $11.02 | $11.02 | $8.85 | 0 |
2016-07-11 | $10.94 | $10.94 | $10.94 | $10.94 | $8.79 | 0 |
2016-07-08 | $10.90 | $10.90 | $10.90 | $10.90 | $8.76 | 0 |
2016-07-07 | $10.74 | $10.74 | $10.74 | $10.74 | $8.63 | 0 |
2016-07-06 | $10.75 | $10.75 | $10.75 | $10.75 | $8.64 | 0 |
2016-07-05 | $10.69 | $10.69 | $10.69 | $10.69 | $8.59 | 0 |
2016-07-01 | $10.76 | $10.76 | $10.76 | $10.76 | $8.65 | 0 |
2016-06-30 | $10.74 | $10.74 | $10.74 | $10.74 | $8.63 | 0 |
2016-06-29 | $10.59 | $10.59 | $10.59 | $10.59 | $8.51 | 0 |
2016-06-28 | $10.42 | $10.42 | $10.42 | $10.42 | $8.37 | 0 |
2016-06-27 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
2016-06-24 | $10.42 | $10.42 | $10.42 | $10.42 | $8.37 | 0 |
2016-06-23 | $10.80 | $10.80 | $10.80 | $10.80 | $8.68 | 0 |
2016-06-22 | $10.66 | $10.66 | $10.66 | $10.66 | $8.57 | 0 |
2016-06-21 | $10.68 | $10.68 | $10.68 | $10.68 | $8.58 | 0 |
2016-06-20 | $10.65 | $10.65 | $10.65 | $10.65 | $8.56 | 0 |
2016-06-17 | $10.59 | $10.59 | $10.59 | $10.59 | $8.51 | 0 |
2016-06-16 | $10.62 | $10.62 | $10.62 | $10.62 | $8.54 | 0 |
2016-06-15 | $10.59 | $10.59 | $10.59 | $10.59 | $8.51 | 0 |
2016-06-14 | $10.61 | $10.61 | $10.61 | $10.61 | $8.52 | 0 |
2016-06-13 | $10.62 | $10.62 | $10.62 | $10.62 | $8.54 | 0 |
2016-06-10 | $10.71 | $10.71 | $10.71 | $10.71 | $8.60 | 0 |
2016-06-09 | $10.81 | $10.81 | $10.81 | $10.81 | $8.68 | 0 |
2016-06-08 | $10.82 | $10.82 | $10.82 | $10.82 | $8.70 | 0 |
2016-06-07 | $10.79 | $10.79 | $10.79 | $10.79 | $8.67 | 0 |
2016-06-06 | $10.77 | $10.77 | $10.77 | $10.77 | $8.66 | 0 |
2016-06-03 | $10.72 | $10.72 | $10.72 | $10.72 | $8.61 | 0 |
2016-06-02 | $10.75 | $10.75 | $10.75 | $10.75 | $8.64 | 0 |
2016-06-01 | $10.72 | $10.72 | $10.72 | $10.72 | $8.61 | 0 |
2016-05-31 | $10.71 | $10.71 | $10.71 | $10.71 | $8.60 | 0 |
2016-05-27 | $10.72 | $10.72 | $10.72 | $10.72 | $8.61 | 0 |
2016-05-26 | $10.67 | $10.67 | $10.67 | $10.67 | $8.57 | 0 |
2016-05-25 | $10.67 | $10.67 | $10.67 | $10.67 | $8.57 | 0 |
2016-05-24 | $10.59 | $10.59 | $10.59 | $10.59 | $8.51 | 0 |
2016-05-23 | $10.45 | $10.45 | $10.45 | $10.45 | $8.40 | 0 |
2016-05-20 | $10.47 | $10.47 | $10.47 | $10.47 | $8.42 | 0 |
2016-05-19 | $10.41 | $10.41 | $10.41 | $10.41 | $8.36 | 0 |
2016-05-18 | $10.45 | $10.45 | $10.45 | $10.45 | $8.40 | 0 |
2016-05-17 | $10.44 | $10.44 | $10.44 | $10.44 | $8.39 | 0 |
2016-05-16 | $10.54 | $10.54 | $10.54 | $10.54 | $8.47 | 0 |
2016-05-13 | $10.44 | $10.44 | $10.44 | $10.44 | $8.39 | 0 |
2016-05-12 | $10.52 | $10.52 | $10.52 | $10.52 | $8.46 | 0 |
2016-05-11 | $10.53 | $10.53 | $10.53 | $10.53 | $8.46 | 0 |
2016-05-10 | $10.62 | $10.62 | $10.62 | $10.62 | $8.54 | 0 |
2016-05-09 | $10.49 | $10.49 | $10.49 | $10.49 | $8.43 | 0 |
2016-05-06 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2016-05-05 | $10.45 | $10.45 | $10.45 | $10.45 | $8.40 | 0 |
2016-05-04 | $10.45 | $10.45 | $10.45 | $10.45 | $8.40 | 0 |
2016-05-03 | $10.51 | $10.51 | $10.51 | $10.51 | $8.44 | 0 |
2016-05-02 | $10.60 | $10.60 | $10.60 | $10.60 | $8.52 | 0 |
2016-04-29 | $10.52 | $10.52 | $10.52 | $10.52 | $8.45 | 0 |
2016-04-28 | $10.57 | $10.57 | $10.57 | $10.57 | $8.50 | 0 |
2016-04-27 | $10.67 | $10.67 | $10.67 | $10.67 | $8.57 | 0 |
2016-04-26 | $10.65 | $10.65 | $10.65 | $10.65 | $8.56 | 0 |
2016-04-25 | $10.63 | $10.63 | $10.63 | $10.63 | $8.54 | 0 |
2016-04-22 | $10.65 | $10.65 | $10.65 | $10.65 | $8.56 | 0 |
2016-04-21 | $10.65 | $10.65 | $10.65 | $10.65 | $8.56 | 0 |
2016-04-20 | $10.70 | $10.70 | $10.70 | $10.70 | $8.60 | 0 |
2016-04-19 | $10.70 | $10.70 | $10.70 | $10.70 | $8.59 | 0 |
2016-04-18 | $10.66 | $10.66 | $10.66 | $10.66 | $8.57 | 0 |
2016-04-15 | $10.59 | $10.59 | $10.59 | $10.59 | $8.51 | 0 |
2016-04-14 | $10.60 | $10.60 | $10.60 | $10.60 | $8.52 | 0 |
2016-04-13 | $10.60 | $10.60 | $10.60 | $10.60 | $8.52 | 0 |
2016-04-12 | $10.49 | $10.49 | $10.49 | $10.49 | $8.43 | 0 |
2016-04-11 | $10.39 | $10.39 | $10.39 | $10.39 | $8.35 | 0 |
2016-04-08 | $10.42 | $10.42 | $10.42 | $10.42 | $8.38 | 0 |
2016-04-07 | $10.39 | $10.39 | $10.39 | $10.39 | $8.35 | 0 |
2016-04-06 | $10.52 | $10.52 | $10.52 | $10.52 | $8.45 | 0 |
2016-04-05 | $10.41 | $10.41 | $10.41 | $10.41 | $8.36 | 0 |
2016-04-04 | $10.51 | $10.51 | $10.51 | $10.51 | $8.45 | 0 |
2016-04-01 | $10.54 | $10.54 | $10.54 | $10.54 | $8.47 | 0 |
2016-03-31 | $10.46 | $10.46 | $10.46 | $10.46 | $8.40 | 0 |
2016-03-30 | $10.48 | $10.48 | $10.48 | $10.48 | $8.42 | 0 |
2016-03-29 | $10.43 | $10.43 | $10.43 | $10.43 | $8.38 | 0 |
2016-03-28 | $10.34 | $10.34 | $10.34 | $10.34 | $8.31 | 0 |
2016-03-24 | $10.34 | $10.34 | $10.34 | $10.34 | $8.31 | 0 |
2016-03-23 | $10.34 | $10.34 | $10.34 | $10.34 | $8.31 | 0 |
2016-03-22 | $10.41 | $10.41 | $10.41 | $10.41 | $8.36 | 0 |
2016-03-21 | $10.41 | $10.41 | $10.41 | $10.41 | $8.37 | 0 |
2016-03-18 | $10.40 | $10.40 | $10.40 | $10.40 | $8.36 | 0 |
2016-03-17 | $10.36 | $10.36 | $10.36 | $10.36 | $8.32 | 0 |
2016-03-16 | $10.29 | $10.29 | $10.29 | $10.29 | $8.27 | 0 |
2016-03-15 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
2016-03-14 | $10.25 | $10.25 | $10.25 | $10.25 | $8.24 | 0 |
2016-03-11 | $10.26 | $10.26 | $10.26 | $10.26 | $8.25 | 0 |
2016-03-10 | $10.09 | $10.09 | $10.09 | $10.09 | $8.11 | 0 |
2016-03-09 | $10.09 | $10.09 | $10.09 | $10.09 | $8.11 | 0 |
2016-03-08 | $10.04 | $10.04 | $10.04 | $10.04 | $8.07 | 0 |
2016-03-07 | $10.15 | $10.15 | $10.15 | $10.15 | $8.16 | 0 |
2016-03-04 | $10.14 | $10.14 | $10.14 | $10.14 | $8.15 | 0 |
2016-03-03 | $10.11 | $10.11 | $10.11 | $10.11 | $8.12 | 0 |
2016-03-02 | $10.07 | $10.07 | $10.07 | $10.07 | $8.09 | 0 |
2016-03-01 | $10.03 | $10.03 | $10.03 | $10.03 | $8.06 | 0 |
2016-02-29 | $9.80 | $9.80 | $9.80 | $9.80 | $7.87 | 0 |
2016-02-26 | $9.88 | $9.88 | $9.88 | $9.88 | $7.94 | 0 |
2016-02-25 | $9.89 | $9.89 | $9.89 | $9.89 | $7.95 | 0 |
2016-02-24 | $9.78 | $9.78 | $9.78 | $9.78 | $7.86 | 0 |
2016-02-23 | $9.74 | $9.74 | $9.74 | $9.74 | $7.82 | 0 |
2016-02-22 | $9.86 | $9.86 | $9.86 | $9.86 | $7.92 | 0 |
2016-02-19 | $9.72 | $9.72 | $9.72 | $9.72 | $7.81 | 0 |
2016-02-18 | $9.72 | $9.72 | $9.72 | $9.72 | $7.81 | 0 |
2016-02-17 | $9.76 | $9.76 | $9.76 | $9.76 | $7.85 | 0 |
2016-02-16 | $9.60 | $9.60 | $9.60 | $9.60 | $7.72 | 0 |
2016-02-12 | $9.44 | $9.44 | $9.44 | $9.44 | $7.59 | 0 |
2016-02-11 | $9.26 | $9.26 | $9.26 | $9.26 | $7.44 | 0 |
2016-02-10 | $9.38 | $9.38 | $9.38 | $9.38 | $7.53 | 0 |
2016-02-09 | $9.37 | $9.37 | $9.37 | $9.37 | $7.53 | 0 |
2016-02-08 | $9.38 | $9.38 | $9.38 | $9.38 | $7.54 | 0 |
2016-02-05 | $9.51 | $9.51 | $9.51 | $9.51 | $7.64 | 0 |
2016-02-04 | $9.69 | $9.69 | $9.69 | $9.69 | $7.79 | 0 |
2016-02-03 | $9.67 | $9.67 | $9.67 | $9.67 | $7.77 | 0 |
2016-02-02 | $9.62 | $9.62 | $9.62 | $9.62 | $7.73 | 0 |
2016-02-01 | $9.81 | $9.81 | $9.81 | $9.81 | $7.88 | 0 |
2016-01-29 | $9.81 | $9.81 | $9.81 | $9.81 | $7.88 | 0 |
2016-01-28 | $9.57 | $9.57 | $9.57 | $9.57 | $7.69 | 0 |
2016-01-27 | $9.52 | $9.52 | $9.52 | $9.52 | $7.65 | 0 |
2016-01-26 | $9.62 | $9.62 | $9.62 | $9.62 | $7.73 | 0 |
2016-01-25 | $9.49 | $9.49 | $9.49 | $9.49 | $7.63 | 0 |
2016-01-22 | $9.64 | $9.64 | $9.64 | $9.64 | $7.75 | 0 |
2016-01-21 | $9.45 | $9.45 | $9.45 | $9.45 | $7.59 | 0 |
2016-01-20 | $9.40 | $9.40 | $9.40 | $9.40 | $7.55 | 0 |
2016-01-19 | $9.51 | $9.51 | $9.51 | $9.51 | $7.64 | 0 |
2016-01-15 | $9.50 | $9.50 | $9.50 | $9.50 | $7.64 | 0 |
2016-01-14 | $9.71 | $9.71 | $9.71 | $9.71 | $7.81 | 0 |
2016-01-13 | $9.55 | $9.55 | $9.55 | $9.55 | $7.68 | 0 |
2016-01-12 | $9.80 | $9.80 | $9.80 | $9.80 | $7.87 | 0 |
2016-01-11 | $9.72 | $9.72 | $9.72 | $9.72 | $7.81 | 0 |
2016-01-08 | $9.71 | $9.71 | $9.71 | $9.71 | $7.81 | 0 |
2016-01-07 | $9.82 | $9.82 | $9.82 | $9.82 | $7.89 | 0 |
2016-01-06 | $10.06 | $10.06 | $10.06 | $10.06 | $8.08 | 0 |
2016-01-05 | $10.19 | $10.19 | $10.19 | $10.19 | $8.19 | 0 |
2016-01-04 | $10.17 | $10.17 | $10.17 | $10.17 | $8.17 | 0 |
2015-12-31 | $10.32 | $10.32 | $10.32 | $10.32 | $8.30 | 0 |
2015-12-30 | $10.42 | $10.42 | $10.42 | $10.42 | $8.37 | 0 |
2015-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $8.43 | 0 |
2015-12-28 | $10.38 | $10.38 | $10.38 | $10.38 | $8.34 | 0 |
2015-12-24 | $10.41 | $10.41 | $10.41 | $10.41 | $8.36 | 0 |
2015-12-23 | $10.42 | $10.42 | $10.42 | $10.42 | $8.38 | 0 |
2015-12-22 | $10.29 | $10.29 | $10.29 | $10.29 | $8.27 | 0 |
2015-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $8.20 | 0 |
2015-12-18 | $10.12 | $10.12 | $10.12 | $10.12 | $8.13 | 0 |
2015-12-17 | $10.67 | $10.67 | $10.67 | $10.67 | $8.28 | 0 |
2015-12-16 | $10.83 | $10.83 | $10.83 | $10.83 | $8.41 | 0 |
2015-12-15 | $10.68 | $10.68 | $10.68 | $10.68 | $8.29 | 0 |
2015-12-14 | $10.56 | $10.56 | $10.56 | $10.56 | $8.20 | 0 |
2015-12-11 | $10.51 | $10.51 | $10.51 | $10.51 | $8.16 | 0 |
2015-12-10 | $10.72 | $10.72 | $10.72 | $10.72 | $8.32 | 0 |
2015-12-09 | $10.70 | $10.70 | $10.70 | $10.70 | $8.30 | 0 |
2015-12-08 | $10.78 | $10.78 | $10.78 | $10.78 | $8.36 | 0 |
2015-12-07 | $10.85 | $10.85 | $10.85 | $10.85 | $8.42 | 0 |
2015-12-04 | $10.92 | $10.92 | $10.92 | $10.92 | $8.48 | 0 |
2015-12-03 | $10.70 | $10.70 | $10.70 | $10.70 | $8.31 | 0 |
2015-12-02 | $10.86 | $10.86 | $10.86 | $10.86 | $8.43 | 0 |
2015-12-01 | $10.98 | $10.98 | $10.98 | $10.98 | $8.52 | 0 |
2015-11-30 | $10.86 | $10.86 | $10.86 | $10.86 | $8.43 | 0 |
2015-11-27 | $10.91 | $10.91 | $10.91 | $10.91 | $8.47 | 0 |
2015-11-25 | $10.90 | $10.90 | $10.90 | $10.90 | $8.46 | 0 |
2015-11-24 | $10.90 | $10.90 | $10.90 | $10.90 | $8.46 | 0 |
2015-11-23 | $10.89 | $10.89 | $10.89 | $10.89 | $8.45 | 0 |
2015-11-20 | $10.90 | $10.90 | $10.90 | $10.90 | $8.46 | 0 |
2015-11-19 | $10.86 | $10.86 | $10.86 | $10.86 | $8.43 | 0 |
2015-11-18 | $10.87 | $10.87 | $10.87 | $10.87 | $8.44 | 0 |
2015-11-17 | $10.70 | $10.70 | $10.70 | $10.70 | $8.30 | 0 |
2015-11-16 | $10.71 | $10.71 | $10.71 | $10.71 | $8.31 | 0 |
2015-11-13 | $10.55 | $10.55 | $10.55 | $10.55 | $8.19 | 0 |
2015-11-12 | $10.67 | $10.67 | $10.67 | $10.67 | $8.28 | 0 |
2015-11-11 | $10.82 | $10.82 | $10.82 | $10.82 | $8.39 | 0 |
2015-11-10 | $10.85 | $10.85 | $10.85 | $10.85 | $8.42 | 0 |
2015-11-09 | $10.83 | $10.83 | $10.83 | $10.83 | $8.41 | 0 |
2015-11-06 | $10.94 | $10.94 | $10.94 | $10.94 | $8.49 | 0 |
2015-11-05 | $10.94 | $10.94 | $10.94 | $10.94 | $8.49 | 0 |
2015-11-04 | $10.95 | $10.95 | $10.95 | $10.95 | $8.50 | 0 |
2015-11-03 | $10.99 | $10.99 | $10.99 | $10.99 | $8.53 | 0 |
2015-11-02 | $10.96 | $10.96 | $10.96 | $10.96 | $8.50 | 0 |
2015-10-30 | $10.83 | $10.83 | $10.83 | $10.83 | $8.40 | 0 |
2015-10-29 | $10.88 | $10.88 | $10.88 | $10.88 | $8.44 | 0 |
2015-10-28 | $10.88 | $10.88 | $10.88 | $10.88 | $8.45 | 0 |
2015-10-27 | $10.75 | $10.75 | $10.75 | $10.75 | $8.35 | 0 |
2015-10-26 | $10.78 | $10.78 | $10.78 | $10.78 | $8.37 | 0 |
2015-10-23 | $10.80 | $10.80 | $10.80 | $10.80 | $8.38 | 0 |
2015-10-22 | $10.68 | $10.68 | $10.68 | $10.68 | $8.29 | 0 |
2015-10-21 | $10.51 | $10.51 | $10.51 | $10.51 | $8.16 | 0 |
2015-10-20 | $10.57 | $10.57 | $10.57 | $10.57 | $8.20 | 0 |
2015-10-19 | $10.58 | $10.58 | $10.58 | $10.58 | $8.21 | 0 |
2015-10-16 | $10.58 | $10.58 | $10.58 | $10.58 | $8.21 | 0 |
2015-10-15 | $10.53 | $10.53 | $10.53 | $10.53 | $8.17 | 0 |
2015-10-14 | $10.38 | $10.38 | $10.38 | $10.38 | $8.05 | 0 |
2015-10-13 | $10.43 | $10.43 | $10.43 | $10.43 | $8.09 | 0 |
2015-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $8.15 | 0 |
2015-10-09 | $10.48 | $10.48 | $10.48 | $10.48 | $8.14 | 0 |
2015-10-08 | $10.48 | $10.48 | $10.48 | $10.48 | $8.13 | 0 |
2015-10-07 | $10.38 | $10.38 | $10.38 | $10.38 | $8.06 | 0 |
2015-10-06 | $10.30 | $10.30 | $10.30 | $10.30 | $7.99 | 0 |
2015-10-05 | $10.33 | $10.33 | $10.33 | $10.33 | $8.02 | 0 |
2015-10-02 | $10.15 | $10.15 | $10.15 | $10.15 | $7.88 | 0 |
2015-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $7.76 | 0 |
2015-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $7.75 | 0 |
2015-09-29 | $9.80 | $9.80 | $9.80 | $9.80 | $7.60 | 0 |
2015-09-28 | $9.78 | $9.78 | $9.78 | $9.78 | $7.59 | 0 |
2015-09-25 | $10.04 | $10.04 | $10.04 | $10.04 | $7.79 | 0 |
2015-09-24 | $10.04 | $10.04 | $10.04 | $10.04 | $7.79 | 0 |
2015-09-23 | $10.08 | $10.08 | $10.08 | $10.08 | $7.82 | 0 |
2015-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $7.84 | 0 |
2015-09-21 | $10.22 | $10.22 | $10.22 | $10.22 | $7.93 | 0 |
2015-09-18 | $10.18 | $10.18 | $10.18 | $10.18 | $7.90 | 0 |
2015-09-17 | $10.34 | $10.34 | $10.34 | $10.34 | $8.03 | 0 |
2015-09-16 | $10.37 | $10.37 | $10.37 | $10.37 | $8.05 | 0 |
2015-09-15 | $10.28 | $10.28 | $10.28 | $10.28 | $7.98 | 0 |
2015-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $7.88 | 0 |
2015-09-11 | $10.19 | $10.19 | $10.19 | $10.19 | $7.91 | 0 |
2015-09-10 | $10.14 | $10.14 | $10.14 | $10.14 | $7.87 | 0 |
2015-09-09 | $10.09 | $10.09 | $10.09 | $10.09 | $7.83 | 0 |
2015-09-08 | $10.23 | $10.23 | $10.23 | $10.23 | $7.94 | 0 |
2015-09-04 | $9.98 | $9.98 | $9.98 | $9.98 | $7.74 | 0 |
2015-09-03 | $10.13 | $10.13 | $10.13 | $10.13 | $7.86 | 0 |
2015-09-02 | $10.12 | $10.12 | $10.12 | $10.12 | $7.85 | 0 |
2015-09-01 | $9.94 | $9.94 | $9.94 | $9.94 | $7.71 | 0 |
2015-08-31 | $10.24 | $10.24 | $10.24 | $10.24 | $7.95 | 0 |
2015-08-28 | $10.33 | $10.33 | $10.33 | $10.33 | $8.01 | 0 |
2015-08-27 | $10.32 | $10.32 | $10.32 | $10.32 | $8.01 | 0 |
2015-08-26 | $10.07 | $10.07 | $10.07 | $10.07 | $7.82 | 0 |
2015-08-25 | $9.70 | $9.70 | $9.70 | $9.70 | $7.52 | 0 |
2015-08-24 | $9.83 | $9.83 | $9.83 | $9.83 | $7.63 | 0 |
2015-08-21 | $10.23 | $10.23 | $10.23 | $10.23 | $7.94 | 0 |
2015-08-20 | $10.56 | $10.56 | $10.56 | $10.56 | $8.20 | 0 |
STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX) News Headlines
Recent STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX) News
Similar Companies to STATE STREET EQUITY 500 INDEX II PORTFOLIO (SSEYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |