State Street Aggregate Bond Index Fund Class I (SSFDX) Exchange: NMFQS
Data as of Aug. 20, 2025
$86.99 ($0.70) 0.81%
State Street Aggregate Bond Index Fund Class I - Daily Information
Click for more stock information on State Street Aggregate Bond Index Fund Class I.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $86.99 |
Previous Close | $86.99 |
High | $86.99 |
Low | $86.99 |
Adjusted Open | $86.99 |
Previous Adjusted Close | $86.99 |
Adjusted High | $86.99 |
Adjusted Low | $86.99 |
About State Street Aggregate Bond Index Fund Class I (SSFDX)
The Fund is an “index” fund that seeks to track, before fees and expenses, the total return performance of the Bloomberg Barclays U.S. Aggregate Bond Index (the “U.S. Aggregate Bond Index” or sometimes referred to in context as the “Index”) over the long term. As an “index” fund, the Fund is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. In seeking to track the performance of the Index, the Fund employs a sampling strategy, which means that the Fund will not typically purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index, or securities the Adviser considers to be comparable to securities in the Index, in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The number of holdings in the Fund will be based on a number of factors, including asset size of the Fund. SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, generally expects the Fund to hold fewer than the total number of securities in the Index, but reserves the right to hold as many securities as it believes necessary to achieve the Fund's investment objective. Under normal circumstances, the Fund generally invests substantially all, but at least 80%, of its net assets (plus borrowings, if any) in securities comprising the Index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the Index. The notional value of the Fund's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. The Fund will provide shareholders with at least sixty (60) days' notice prior to any change in this 80% investment policy. The Fund may also invest in other debt securities, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Fund may at times purchase or sell futures contracts on fixed-income securities, or options on those futures, in lieu of investing directly in fixed-income securities themselves. The Fund may also purchase or sell futures contracts and related options on the Index (or other fixed-income securities indices). The Fund might do so, for example, in order to adjust the interest-rate sensitivity of the Fund to bring the characteristics of the Fund more closely in line with those of the Index. It might also do so to increase its investment exposure pending investment of cash in bonds or other investments or to reduce its investment exposure in situations where it intends to sell a portion of the securities in its portfolio but the sale has not yet been completed. The Fund may also enter into other derivatives transactions, including the use of options or swap transactions, in lieu of investing directly in the stocks making up the Index. The Fund may, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Fund (including funds advised by the Adviser). The Index is designed to measure the performance of the U.S. dollar denominated investment grade bond market, which includes investment grade (must be Baa3/BBB-/BBB--or higher using the middle rating of Moody's Investors Service, Inc., Standard & Poor's, and Fitch Inc.) government bonds, investment grade corporate bonds, mortgage pass-through securities, commercial mortgage backed securities and other asset backed securities that are publicly for sale in the United States. The securities in the Index must have at least 1 year remaining to maturity and must have $300 million or more of outstanding face value. Asset backed securities must have a minimum deal size of $500 million and a minimum tranche size of $25 million. For commercial mortgage backed securities, the original aggregate transaction must have a minimum deal size of $500 million, and a minimum tranche size of $25 million; the aggregate outstanding transaction sizes must be at least $300 million to remain in the Index. In addition, the securities must be U.S. dollar denominated, fixed rate, non-convertible, and taxable. Certain types of securities, such as flower bonds, targeted investor notes, and state and local government series bonds are excluded from the Index. Also excluded from the Index are structured notes with embedded swaps or other special features, private placements, floating rate securities and Eurobonds. The Index is market capitalization weighted and the securities in the Index are updated on the last business day of each month. As of February 29, 2020, the modified adjusted duration of securities in the Index was approximately 5.88 years. It is not possible to invest directly in the Index. The Fund expects typically to invest a significant portion of its assets in U.S. agency mortgage pass-through securities up to a total weight that is comparable to that of the Index. Most transactions in mortgage pass-through securities occur through standardized contracts for future delivery in which the exact mortgage pools to be delivered are not specified until a few days prior to settlement, referred to as a “to-be-announced transaction” or “TBA Transaction.” In a TBA Transaction, the buyer and seller agree upon general trade parameters such as agency, settlement date, par amount and price. The actual pools delivered generally are determined two days prior to the settlement date; however, it is not anticipated that the Fund will receive pools, but instead will participate in rolling TBA Transactions. The Fund expects to enter into such contracts on a regular basis. The Fund seeks to achieve its investment objective by investing substantially all of its investable assets in the Aggregate Bond Index Portfolio, which has substantially identical investment policies to the Fund. When the Fund invests in this “master-feeder” structure, the Fund's only investments are shares of the Portfolio and it participates in the investment returns achieved by the Portfolio. Descriptions in this section of the investment activities of the “Fund” also generally describe the expected investment activities of the Portfolio. The Index is sponsored by Bloomberg Index Services Limited (the “Index Provider”) which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.
Invest in State Street Aggregate Bond Index Fund Class I (SSFDX)
Historical Stock Data for State Street Aggregate Bond Index Fund Class I (SSFDX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2025-07-31 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2025-07-30 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
2025-07-29 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2025-07-28 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
2025-07-25 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2025-07-24 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2025-07-23 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2025-07-22 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2025-07-21 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2025-07-18 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2025-07-17 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2025-07-16 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2025-07-15 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2025-07-14 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
2025-07-11 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
2025-07-10 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2025-07-09 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2025-07-08 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2025-07-07 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2025-07-03 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2025-07-02 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2025-07-01 | $86.75 | $86.75 | $86.75 | $86.75 | $86.47 | 0 |
2025-06-30 | $86.80 | $86.80 | $86.80 | $86.80 | $86.52 | 0 |
2025-06-27 | $86.50 | $86.50 | $86.50 | $86.50 | $86.22 | 0 |
2025-06-26 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2025-06-25 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2025-06-24 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
2025-06-23 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
2025-06-20 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
2025-06-18 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2025-06-17 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2025-06-16 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2025-06-13 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2025-06-12 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2025-06-11 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2025-06-10 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
2025-06-09 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2025-06-06 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2025-06-05 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2025-06-04 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2025-06-03 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2025-06-02 | $85.53 | $85.53 | $85.53 | $85.53 | $85.25 | 0 |
2025-05-30 | $85.77 | $85.77 | $85.77 | $85.77 | $85.49 | 0 |
2025-05-29 | $85.58 | $85.58 | $85.58 | $85.58 | $85.30 | 0 |
2025-05-28 | $85.30 | $85.30 | $85.30 | $85.30 | $85.02 | 0 |
2025-05-27 | $85.45 | $85.45 | $85.45 | $85.45 | $85.17 | 0 |
2025-05-23 | $85.03 | $85.03 | $85.03 | $85.03 | $84.75 | 0 |
2025-05-22 | $84.93 | $84.93 | $84.93 | $84.93 | $84.65 | 0 |
2025-05-21 | $84.75 | $84.75 | $84.75 | $84.75 | $84.47 | 0 |
2025-05-20 | $85.26 | $85.26 | $85.26 | $85.26 | $84.98 | 0 |
2025-05-19 | $85.39 | $85.39 | $85.39 | $85.39 | $85.11 | 0 |
2025-05-16 | $85.42 | $85.42 | $85.42 | $85.42 | $85.14 | 0 |
2025-05-15 | $85.36 | $85.36 | $85.36 | $85.36 | $85.08 | 0 |
2025-05-14 | $84.94 | $84.94 | $84.94 | $84.94 | $84.66 | 0 |
2025-05-13 | $85.18 | $85.18 | $85.18 | $85.18 | $84.90 | 0 |
2025-05-12 | $85.24 | $85.24 | $85.24 | $85.24 | $84.96 | 0 |
2025-05-09 | $85.58 | $85.58 | $85.58 | $85.58 | $85.30 | 0 |
2025-05-08 | $85.50 | $85.50 | $85.50 | $85.50 | $85.22 | 0 |
2025-05-07 | $85.94 | $85.94 | $85.94 | $85.94 | $85.66 | 0 |
2025-05-06 | $85.76 | $85.76 | $85.76 | $85.76 | $85.48 | 0 |
2025-05-05 | $85.57 | $85.57 | $85.57 | $85.57 | $85.29 | 0 |
2025-05-02 | $85.70 | $85.70 | $85.70 | $85.70 | $85.42 | 0 |
2025-05-01 | $86.36 | $86.36 | $86.36 | $86.36 | $86.07 | 0 |
2025-04-30 | $86.65 | $86.65 | $86.65 | $86.65 | $86.36 | 0 |
2025-04-29 | $86.70 | $86.70 | $86.70 | $86.70 | $86.41 | 0 |
2025-04-28 | $86.49 | $86.49 | $86.49 | $86.49 | $86.20 | 0 |
2025-04-25 | $86.25 | $86.25 | $86.25 | $86.25 | $85.96 | 0 |
2025-04-24 | $85.94 | $85.94 | $85.94 | $85.94 | $85.66 | 0 |
2025-04-23 | $85.50 | $85.50 | $85.50 | $85.50 | $85.22 | 0 |
2025-04-22 | $85.32 | $85.32 | $85.32 | $85.32 | $85.04 | 0 |
2025-04-21 | $85.18 | $85.18 | $85.18 | $85.18 | $84.90 | 0 |
2025-04-17 | $85.67 | $85.67 | $85.67 | $85.67 | $85.39 | 0 |
2025-04-16 | $85.84 | $85.84 | $85.84 | $85.84 | $85.56 | 0 |
2025-04-15 | $85.56 | $85.56 | $85.56 | $85.56 | $85.28 | 0 |
2025-04-14 | $85.40 | $85.40 | $85.40 | $85.40 | $85.12 | 0 |
2025-04-11 | $84.88 | $84.88 | $84.88 | $84.88 | $84.60 | 0 |
2025-04-10 | $85.05 | $85.05 | $85.05 | $85.05 | $84.77 | 0 |
2025-04-09 | $85.54 | $85.54 | $85.54 | $85.54 | $85.26 | 0 |
2025-04-08 | $85.59 | $85.59 | $85.59 | $85.59 | $85.31 | 0 |
2025-04-07 | $86.10 | $86.10 | $86.10 | $86.10 | $85.82 | 0 |
2025-04-04 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2025-04-03 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2025-04-02 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2025-04-01 | $86.83 | $86.83 | $86.83 | $86.83 | $86.54 | 0 |
2025-03-31 | $86.60 | $86.60 | $86.60 | $86.60 | $86.31 | 0 |
2025-03-28 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2025-03-27 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2025-03-26 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2025-03-25 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2025-03-24 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2025-03-21 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2025-03-20 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2025-03-19 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2025-03-18 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
2025-03-17 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
2025-03-14 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2025-03-13 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2025-03-12 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2025-03-11 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
2025-03-10 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2025-03-07 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2025-03-06 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2025-03-05 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
2025-03-04 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
2025-03-03 | $87.03 | $87.03 | $87.03 | $87.03 | $86.75 | 0 |
2025-02-28 | $86.85 | $86.85 | $86.85 | $86.85 | $86.58 | 0 |
2025-02-27 | $86.51 | $86.51 | $86.51 | $86.51 | $86.24 | 0 |
2025-02-26 | $86.62 | $86.62 | $86.62 | $86.62 | $86.35 | 0 |
2025-02-25 | $86.44 | $86.44 | $86.44 | $86.44 | $86.17 | 0 |
2025-02-24 | $85.93 | $85.93 | $85.93 | $85.93 | $85.66 | 0 |
2025-02-21 | $85.80 | $85.80 | $85.80 | $85.80 | $85.53 | 0 |
2025-02-20 | $85.41 | $85.41 | $85.41 | $85.41 | $85.14 | 0 |
2025-02-19 | $85.28 | $85.28 | $85.28 | $85.28 | $85.01 | 0 |
2025-02-18 | $85.18 | $85.18 | $85.18 | $85.18 | $84.91 | 0 |
2025-02-14 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2025-02-13 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2025-02-12 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2025-02-11 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2025-02-10 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
2025-02-07 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2025-02-06 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2025-02-05 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2025-02-04 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2025-02-03 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2025-01-31 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2025-01-30 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2025-01-29 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2025-01-28 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
2025-01-27 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2025-01-24 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2025-01-23 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2025-01-22 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2025-01-21 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2025-01-17 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2025-01-16 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2025-01-15 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2025-01-14 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
2025-01-13 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2025-01-10 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
2025-01-08 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2025-01-07 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
2025-01-06 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2025-01-03 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2025-01-02 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2024-12-31 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2024-12-30 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2024-12-27 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2024-12-26 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2024-12-24 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
2024-12-23 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2024-12-20 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2024-12-19 | $84.92 | $84.92 | $84.92 | $84.92 | $84.58 | 0 |
2024-12-18 | $85.21 | $85.21 | $85.21 | $85.21 | $84.87 | 0 |
2024-12-17 | $85.77 | $85.77 | $85.77 | $85.77 | $85.43 | 0 |
2024-12-16 | $85.76 | $85.76 | $85.76 | $85.76 | $85.42 | 0 |
2024-12-13 | $85.71 | $85.71 | $85.71 | $85.71 | $85.37 | 0 |
2024-12-12 | $86.01 | $86.01 | $86.01 | $86.01 | $85.67 | 0 |
2024-12-11 | $86.35 | $86.35 | $86.35 | $86.35 | $86.01 | 0 |
2024-12-10 | $86.57 | $86.57 | $86.57 | $86.57 | $86.23 | 0 |
2024-12-09 | $86.67 | $86.67 | $86.67 | $86.67 | $86.33 | 0 |
2024-12-06 | $86.90 | $86.90 | $86.90 | $86.90 | $86.55 | 0 |
2024-12-05 | $86.68 | $86.68 | $86.68 | $86.68 | $86.34 | 0 |
2024-12-04 | $86.66 | $86.66 | $86.66 | $86.66 | $86.32 | 0 |
2024-12-03 | $86.36 | $86.36 | $86.36 | $86.36 | $86.02 | 0 |
2024-12-02 | $86.78 | $86.78 | $86.78 | $86.78 | $86.20 | 0 |
2024-11-29 | $86.80 | $86.80 | $86.80 | $86.80 | $86.22 | 0 |
2024-11-27 | $86.43 | $86.43 | $86.43 | $86.43 | $85.85 | 0 |
2024-11-26 | $86.19 | $86.19 | $86.19 | $86.19 | $85.61 | 0 |
2024-11-25 | $86.32 | $86.32 | $86.32 | $86.32 | $85.74 | 0 |
2024-11-22 | $85.57 | $85.57 | $85.57 | $85.57 | $84.99 | 0 |
2024-11-21 | $85.51 | $85.51 | $85.51 | $85.51 | $84.94 | 0 |
2024-11-20 | $85.54 | $85.54 | $85.54 | $85.54 | $84.97 | 0 |
2024-11-19 | $85.65 | $85.65 | $85.65 | $85.65 | $85.07 | 0 |
2024-11-18 | $85.51 | $85.51 | $85.51 | $85.51 | $84.94 | 0 |
2024-11-15 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2024-11-14 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2024-11-13 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
2024-11-12 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2024-11-11 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2024-11-08 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2024-11-07 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2024-11-06 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
2024-11-05 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2024-11-04 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2024-11-01 | $85.71 | $85.71 | $85.71 | $85.71 | $85.45 | 0 |
2024-10-31 | $86.10 | $86.10 | $86.10 | $86.10 | $85.84 | 0 |
2024-10-30 | $86.14 | $86.14 | $86.14 | $86.14 | $85.88 | 0 |
2024-10-29 | $86.19 | $86.19 | $86.19 | $86.19 | $85.93 | 0 |
2024-10-28 | $86.12 | $86.12 | $86.12 | $86.12 | $85.86 | 0 |
2024-10-25 | $86.25 | $86.25 | $86.25 | $86.25 | $85.99 | 0 |
2024-10-24 | $86.40 | $86.40 | $86.40 | $86.40 | $86.14 | 0 |
2024-10-23 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2024-10-22 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2024-10-21 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
2024-10-18 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
2024-10-17 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2024-10-16 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2024-10-15 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
2024-10-14 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2024-10-11 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2024-10-10 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2024-10-09 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2024-10-08 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2024-10-07 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2024-10-04 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2024-10-03 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2024-10-02 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2024-10-01 | $88.78 | $88.78 | $88.78 | $88.78 | $88.53 | 0 |
2024-09-30 | $88.54 | $88.54 | $88.54 | $88.54 | $88.29 | 0 |
2024-09-27 | $88.77 | $88.77 | $88.77 | $88.77 | $88.52 | 0 |
2024-09-26 | $88.51 | $88.51 | $88.51 | $88.51 | $88.26 | 0 |
2024-09-25 | $88.53 | $88.53 | $88.53 | $88.53 | $88.28 | 0 |
2024-09-24 | $88.82 | $88.82 | $88.82 | $88.82 | $88.57 | 0 |
2024-09-23 | $88.71 | $88.71 | $88.71 | $88.71 | $88.46 | 0 |
2024-09-20 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2024-09-19 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2024-09-18 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2024-09-17 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2024-09-16 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2024-09-13 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2024-09-12 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2024-09-11 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2024-09-10 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2024-09-09 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
2024-09-06 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2024-09-05 | $88.35 | $88.35 | $88.35 | $88.35 | $88.35 | 0 |
2024-09-04 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
2024-09-03 | $88.02 | $88.02 | $88.02 | $88.02 | $87.76 | 0 |
2024-08-30 | $87.62 | $87.62 | $87.62 | $87.62 | $87.36 | 0 |
2024-08-29 | $87.83 | $87.83 | $87.83 | $87.83 | $87.57 | 0 |
2024-08-28 | $87.97 | $87.97 | $87.97 | $87.97 | $87.71 | 0 |
2024-08-27 | $88.03 | $88.03 | $88.03 | $88.03 | $87.77 | 0 |
2024-08-26 | $88.02 | $88.02 | $88.02 | $88.02 | $87.76 | 0 |
2024-08-23 | $88.09 | $88.09 | $88.09 | $88.09 | $87.83 | 0 |
2024-08-22 | $87.73 | $87.73 | $87.73 | $87.73 | $87.47 | 0 |
2024-08-21 | $88.06 | $88.06 | $88.06 | $88.06 | $87.80 | 0 |
2024-08-20 | $87.88 | $87.88 | $87.88 | $87.88 | $87.62 | 0 |
2024-08-19 | $87.62 | $87.62 | $87.62 | $87.62 | $87.36 | 0 |
2024-08-16 | $87.50 | $87.50 | $87.50 | $87.50 | $87.24 | 0 |
2024-08-15 | $87.32 | $87.32 | $87.32 | $87.32 | $87.07 | 0 |
2024-08-14 | $87.67 | $87.67 | $87.67 | $87.67 | $87.41 | 0 |
2024-08-13 | $87.51 | $87.51 | $87.51 | $87.51 | $87.25 | 0 |
2024-08-12 | $87.20 | $87.20 | $87.20 | $87.20 | $86.95 | 0 |
2024-08-09 | $87.04 | $87.04 | $87.04 | $87.04 | $86.79 | 0 |
2024-08-08 | $86.75 | $86.75 | $86.75 | $86.75 | $86.50 | 0 |
2024-08-07 | $86.91 | $86.91 | $86.91 | $86.91 | $86.66 | 0 |
2024-08-06 | $87.13 | $87.13 | $87.13 | $87.13 | $86.88 | 0 |
2024-08-05 | $87.68 | $87.68 | $87.68 | $87.68 | $87.42 | 0 |
2024-08-02 | $87.74 | $87.74 | $87.74 | $87.74 | $87.48 | 0 |
2024-08-01 | $86.97 | $86.97 | $86.97 | $86.97 | $86.46 | 0 |
2024-07-31 | $86.64 | $86.64 | $86.64 | $86.64 | $86.14 | 0 |
2024-07-30 | $86.16 | $86.16 | $86.16 | $86.16 | $85.66 | 0 |
2024-07-29 | $86.06 | $86.06 | $86.06 | $86.06 | $85.56 | 0 |
2024-07-26 | $85.93 | $85.93 | $85.93 | $85.93 | $85.43 | 0 |
2024-07-25 | $85.59 | $85.59 | $85.59 | $85.59 | $85.09 | 0 |
2024-07-24 | $85.42 | $85.42 | $85.42 | $85.42 | $84.92 | 0 |
2024-07-23 | $85.66 | $85.66 | $85.66 | $85.66 | $85.16 | 0 |
2024-07-22 | $85.65 | $85.65 | $85.65 | $85.65 | $85.15 | 0 |
2024-07-19 | $85.70 | $85.70 | $85.70 | $85.70 | $85.20 | 0 |
2024-07-18 | $85.89 | $85.89 | $85.89 | $85.89 | $85.39 | 0 |
2024-07-17 | $86.11 | $86.11 | $86.11 | $86.11 | $85.61 | 0 |
2024-07-16 | $86.06 | $86.06 | $86.06 | $86.06 | $85.56 | 0 |
2024-07-15 | $85.73 | $85.73 | $85.73 | $85.73 | $85.23 | 0 |
2024-07-12 | $85.99 | $85.99 | $85.99 | $85.99 | $85.49 | 0 |
2024-07-11 | $85.76 | $85.76 | $85.76 | $85.76 | $85.26 | 0 |
2024-07-10 | $85.33 | $85.33 | $85.33 | $85.33 | $84.83 | 0 |
2024-07-09 | $85.27 | $85.27 | $85.27 | $85.27 | $84.77 | 0 |
2024-07-08 | $85.34 | $85.34 | $85.34 | $85.34 | $84.84 | 0 |
2024-07-05 | $85.26 | $85.26 | $85.26 | $85.26 | $84.76 | 0 |
2024-07-03 | $84.81 | $84.81 | $84.81 | $84.81 | $84.32 | 0 |
2024-07-02 | $84.43 | $84.43 | $84.43 | $84.43 | $83.94 | 0 |
2024-07-01 | $84.40 | $84.40 | $84.40 | $84.40 | $83.66 | 0 |
2024-06-28 | $84.91 | $84.91 | $84.91 | $84.91 | $84.17 | 0 |
2024-06-27 | $85.30 | $85.30 | $85.30 | $85.30 | $84.55 | 0 |
2024-06-26 | $85.13 | $85.13 | $85.13 | $85.13 | $84.39 | 0 |
2024-06-25 | $85.54 | $85.54 | $85.54 | $85.54 | $84.79 | 0 |
2024-06-24 | $85.52 | $85.52 | $85.52 | $85.52 | $84.77 | 0 |
2024-06-21 | $85.47 | $85.47 | $85.47 | $85.47 | $84.72 | 0 |
2024-06-20 | $85.44 | $85.44 | $85.44 | $85.44 | $84.69 | 0 |
2024-06-18 | $85.62 | $85.62 | $85.62 | $85.62 | $84.87 | 0 |
2024-06-17 | $85.28 | $85.28 | $85.28 | $85.28 | $84.53 | 0 |
2024-06-14 | $85.61 | $85.61 | $85.61 | $85.61 | $84.86 | 0 |
2024-06-13 | $85.49 | $85.49 | $85.49 | $85.49 | $84.74 | 0 |
2024-06-12 | $85.07 | $85.07 | $85.07 | $85.07 | $84.33 | 0 |
2024-06-11 | $84.72 | $84.72 | $84.72 | $84.72 | $83.98 | 0 |
2024-06-10 | $84.36 | $84.36 | $84.36 | $84.36 | $83.62 | 0 |
2024-06-07 | $84.50 | $84.50 | $84.50 | $84.50 | $83.76 | 0 |
2024-06-06 | $85.15 | $85.15 | $85.15 | $85.15 | $84.40 | 0 |
2024-06-05 | $85.15 | $85.15 | $85.15 | $85.15 | $84.40 | 0 |
2024-06-04 | $84.92 | $84.92 | $84.92 | $84.92 | $84.18 | 0 |
2024-06-03 | $84.83 | $84.83 | $84.83 | $84.83 | $83.84 | 0 |
2024-05-31 | $84.36 | $84.36 | $84.36 | $84.36 | $83.37 | 0 |
2024-05-30 | $84.05 | $84.05 | $84.05 | $84.05 | $83.07 | 0 |
2024-05-29 | $83.70 | $83.70 | $83.70 | $83.70 | $82.72 | 0 |
2024-05-28 | $84.02 | $84.02 | $84.02 | $84.02 | $83.04 | 0 |
2024-05-24 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2024-05-23 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2024-05-22 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
2024-05-21 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2024-05-20 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2024-05-17 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2024-05-16 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2024-05-15 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2024-05-14 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2024-05-13 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
2024-05-10 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2024-05-09 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2024-05-08 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2024-05-07 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2024-05-06 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
2024-05-03 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2024-05-02 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2024-05-01 | $83.49 | $83.49 | $83.49 | $83.49 | $83.25 | 0 |
2024-04-30 | $83.20 | $83.20 | $83.20 | $83.20 | $82.96 | 0 |
2024-04-29 | $83.52 | $83.52 | $83.52 | $83.52 | $83.28 | 0 |
2024-04-26 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
2024-04-25 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2024-04-24 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2024-04-23 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2024-04-22 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
2024-04-19 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2024-04-18 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2024-04-17 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2024-04-16 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2024-04-15 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2024-04-12 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2024-04-11 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
2024-04-10 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
2024-04-09 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2024-04-08 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
2024-04-05 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
2024-04-04 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2024-04-03 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2024-04-02 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2024-04-01 | $84.95 | $84.95 | $84.95 | $84.95 | $84.72 | 0 |
2024-03-28 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2024-03-27 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2024-03-26 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2024-03-25 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2024-03-22 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2024-03-21 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
2024-03-20 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
2024-03-19 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2024-03-18 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
2024-03-15 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
2024-03-14 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
2024-03-13 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2024-03-12 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2024-03-11 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2024-03-08 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
2024-03-07 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
2024-03-06 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2024-03-05 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2024-03-04 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2024-03-01 | $85.40 | $85.40 | $85.40 | $85.40 | $85.17 | 0 |
2024-02-29 | $85.07 | $85.07 | $85.07 | $85.07 | $84.84 | 0 |
2024-02-28 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2024-02-27 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
2024-02-26 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2024-02-23 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2024-02-22 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
2024-02-21 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
2024-02-20 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2024-02-16 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2024-02-15 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2024-02-14 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 0 |
2024-02-13 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2024-02-12 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2024-02-09 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
2024-02-08 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2024-02-07 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2024-02-06 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2024-02-05 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2024-02-02 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2024-02-01 | $87.01 | $87.01 | $87.01 | $87.01 | $86.77 | 0 |
2024-01-31 | $86.54 | $86.54 | $86.54 | $86.54 | $86.30 | 0 |
2024-01-30 | $86.15 | $86.15 | $86.15 | $86.15 | $85.91 | 0 |
2024-01-29 | $86.04 | $86.04 | $86.04 | $86.04 | $85.80 | 0 |
2024-01-26 | $85.67 | $85.67 | $85.67 | $85.67 | $85.44 | 0 |
2024-01-25 | $85.75 | $85.75 | $85.75 | $85.75 | $85.52 | 0 |
2024-01-24 | $85.40 | $85.40 | $85.40 | $85.40 | $85.17 | 0 |
2024-01-23 | $85.59 | $85.59 | $85.59 | $85.59 | $85.36 | 0 |
2024-01-22 | $85.78 | $85.78 | $85.78 | $85.78 | $85.55 | 0 |
2024-01-19 | $85.60 | $85.60 | $85.60 | $85.60 | $85.37 | 0 |
2024-01-18 | $85.57 | $85.57 | $85.57 | $85.57 | $85.34 | 0 |
2024-01-17 | $85.72 | $85.72 | $85.72 | $85.72 | $85.49 | 0 |
2024-01-16 | $85.98 | $85.98 | $85.98 | $85.98 | $85.75 | 0 |
2024-01-12 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2024-01-11 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
2024-01-10 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
2024-01-09 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2024-01-08 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2024-01-05 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2024-01-04 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2024-01-03 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
2024-01-02 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2023-12-29 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2023-12-28 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2023-12-27 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2023-12-26 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2023-12-22 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2023-12-21 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
2023-12-20 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
2023-12-19 | $86.46 | $86.46 | $86.46 | $86.46 | $86.20 | 0 |
2023-12-18 | $86.33 | $86.33 | $86.33 | $86.33 | $86.08 | 0 |
2023-12-15 | $86.55 | $86.55 | $86.55 | $86.55 | $86.29 | 0 |
2023-12-14 | $86.64 | $86.64 | $86.64 | $86.64 | $86.38 | 0 |
2023-12-13 | $85.98 | $85.98 | $85.98 | $85.98 | $85.73 | 0 |
2023-12-12 | $84.86 | $84.86 | $84.86 | $84.86 | $84.61 | 0 |
2023-12-11 | $84.72 | $84.72 | $84.72 | $84.72 | $84.47 | 0 |
2023-12-08 | $84.72 | $84.72 | $84.72 | $84.72 | $84.47 | 0 |
2023-12-07 | $85.06 | $85.06 | $85.06 | $85.06 | $84.81 | 0 |
2023-12-06 | $85.12 | $85.12 | $85.12 | $85.12 | $84.87 | 0 |
2023-12-05 | $84.83 | $84.83 | $84.83 | $84.83 | $84.58 | 0 |
2023-12-04 | $84.34 | $84.34 | $84.34 | $84.34 | $84.09 | 0 |
2023-12-01 | $84.81 | $84.81 | $84.81 | $84.81 | $84.33 | 0 |
2023-11-30 | $84.10 | $84.10 | $84.10 | $84.10 | $83.63 | 0 |
2023-11-29 | $84.41 | $84.41 | $84.41 | $84.41 | $83.93 | 0 |
2023-11-28 | $83.95 | $83.95 | $83.95 | $83.95 | $83.48 | 0 |
2023-11-27 | $83.65 | $83.65 | $83.65 | $83.65 | $83.18 | 0 |
2023-11-24 | $83.20 | $83.20 | $83.20 | $83.20 | $82.73 | 0 |
2023-11-22 | $83.47 | $83.47 | $83.47 | $83.47 | $83.00 | 0 |
2023-11-21 | $83.43 | $83.43 | $83.43 | $83.43 | $82.96 | 0 |
2023-11-20 | $83.35 | $83.35 | $83.35 | $83.35 | $82.88 | 0 |
2023-11-17 | $83.21 | $83.21 | $83.21 | $83.21 | $82.74 | 0 |
2023-11-16 | $83.07 | $83.07 | $83.07 | $83.07 | $82.60 | 0 |
2023-11-15 | $82.61 | $82.61 | $82.61 | $82.61 | $82.15 | 0 |
2023-11-14 | $83.09 | $83.09 | $83.09 | $83.09 | $82.62 | 0 |
2023-11-13 | $82.11 | $82.11 | $82.11 | $82.11 | $81.65 | 0 |
2023-11-10 | $82.09 | $82.09 | $82.09 | $82.09 | $81.63 | 0 |
2023-11-09 | $81.98 | $81.98 | $81.98 | $81.98 | $81.52 | 0 |
2023-11-08 | $82.62 | $82.62 | $82.62 | $82.62 | $82.16 | 0 |
2023-11-07 | $82.35 | $82.35 | $82.35 | $82.35 | $81.89 | 0 |
2023-11-06 | $81.93 | $81.93 | $81.93 | $81.93 | $81.47 | 0 |
2023-11-03 | $82.31 | $82.31 | $82.31 | $82.31 | $81.85 | 0 |
2023-11-02 | $81.73 | $81.73 | $81.73 | $81.73 | $81.27 | 0 |
2023-11-01 | $81.46 | $81.46 | $81.46 | $81.46 | $80.78 | 0 |
2023-10-31 | $80.70 | $80.70 | $80.70 | $80.70 | $80.03 | 0 |
2023-10-30 | $80.78 | $80.78 | $80.78 | $80.78 | $80.11 | 0 |
2023-10-27 | $80.96 | $80.96 | $80.96 | $80.96 | $80.28 | 0 |
2023-10-26 | $80.94 | $80.94 | $80.94 | $80.94 | $80.26 | 0 |
2023-10-25 | $80.42 | $80.42 | $80.42 | $80.42 | $79.75 | 0 |
2023-10-24 | $81.00 | $81.00 | $81.00 | $81.00 | $80.32 | 0 |
2023-10-23 | $80.73 | $80.73 | $80.73 | $80.73 | $80.06 | 0 |
2023-10-20 | $80.42 | $80.42 | $80.42 | $80.42 | $79.75 | 0 |
2023-10-19 | $80.16 | $80.16 | $80.16 | $80.16 | $79.49 | 0 |
2023-10-18 | $80.49 | $80.49 | $80.49 | $80.49 | $79.82 | 0 |
2023-10-17 | $80.87 | $80.87 | $80.87 | $80.87 | $80.20 | 0 |
2023-10-16 | $81.43 | $81.43 | $81.43 | $81.43 | $80.75 | 0 |
2023-10-13 | $81.83 | $81.83 | $81.83 | $81.83 | $81.15 | 0 |
2023-10-12 | $81.44 | $81.44 | $81.44 | $81.44 | $80.76 | 0 |
2023-10-11 | $82.14 | $82.14 | $82.14 | $82.14 | $81.45 | 0 |
2023-10-10 | $81.77 | $81.77 | $81.77 | $81.77 | $81.09 | 0 |
2023-10-09 | $81.07 | $81.07 | $81.07 | $81.07 | $80.39 | 0 |
2023-10-06 | $81.06 | $81.06 | $81.06 | $81.06 | $80.38 | 0 |
2023-10-05 | $81.34 | $81.34 | $81.34 | $81.34 | $80.66 | 0 |
2023-10-04 | $81.31 | $81.31 | $81.31 | $81.31 | $80.63 | 0 |
2023-10-03 | $80.77 | $80.77 | $80.77 | $80.77 | $80.10 | 0 |
2023-10-02 | $81.65 | $81.65 | $81.65 | $81.65 | $80.75 | 0 |
2023-09-29 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2023-09-28 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
2023-09-27 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2023-09-26 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2023-09-25 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2023-09-22 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
2023-09-21 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2023-09-20 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2023-09-19 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2023-09-18 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2023-09-15 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2023-09-14 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
2023-09-13 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2023-09-12 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2023-09-11 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2023-09-08 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2023-09-07 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2023-09-06 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2023-09-05 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
2023-09-01 | $84.21 | $84.21 | $84.21 | $84.21 | $83.99 | 0 |
2023-08-31 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
2023-08-30 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2023-08-29 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2023-08-28 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2023-08-25 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
2023-08-24 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2023-08-23 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
2023-08-22 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2023-08-21 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
2023-08-18 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2023-08-17 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2023-08-16 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
2023-08-15 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2023-08-14 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
2023-08-11 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2023-08-10 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
2023-08-09 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2023-08-08 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2023-08-07 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
2023-08-04 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
2023-08-03 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2023-08-02 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
2023-08-01 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2023-07-31 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
2023-07-28 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2023-07-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-07-26 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2023-07-25 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
2023-07-24 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2023-07-21 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2023-07-20 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2023-07-19 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
2023-07-18 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2023-07-17 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2023-07-14 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2023-07-13 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
2023-07-12 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
2023-07-11 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
2023-07-10 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2023-07-07 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2023-07-06 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2023-07-05 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2023-07-03 | $85.47 | $85.47 | $85.47 | $85.47 | $85.27 | 0 |
2023-06-30 | $85.67 | $85.67 | $85.67 | $85.67 | $85.47 | 0 |
2023-06-29 | $85.41 | $85.41 | $85.41 | $85.41 | $85.21 | 0 |
2023-06-28 | $86.09 | $86.09 | $86.09 | $86.09 | $85.89 | 0 |
2023-06-27 | $85.86 | $85.86 | $85.86 | $85.86 | $85.66 | 0 |
2023-06-26 | $86.03 | $86.03 | $86.03 | $86.03 | $85.83 | 0 |
2023-06-23 | $85.91 | $85.91 | $85.91 | $85.91 | $85.71 | 0 |
2023-06-22 | $85.59 | $85.59 | $85.59 | $85.59 | $85.39 | 0 |
2023-06-21 | $86.02 | $86.02 | $86.02 | $86.02 | $85.82 | 0 |
2023-06-20 | $85.95 | $85.95 | $85.95 | $85.95 | $85.75 | 0 |
2023-06-16 | $85.81 | $85.81 | $85.81 | $85.81 | $85.61 | 0 |
2023-06-15 | $85.96 | $85.96 | $85.96 | $85.96 | $85.76 | 0 |
2023-06-14 | $85.47 | $85.47 | $85.47 | $85.47 | $85.27 | 0 |
2023-06-13 | $85.38 | $85.38 | $85.38 | $85.38 | $85.18 | 0 |
2023-06-12 | $85.77 | $85.77 | $85.77 | $85.77 | $85.57 | 0 |
2023-06-09 | $85.64 | $85.64 | $85.64 | $85.64 | $85.44 | 0 |
2023-06-08 | $85.80 | $85.80 | $85.80 | $85.80 | $85.60 | 0 |
2023-06-07 | $85.41 | $85.41 | $85.41 | $85.41 | $85.21 | 0 |
2023-06-06 | $85.83 | $85.83 | $85.83 | $85.83 | $85.63 | 0 |
2023-06-05 | $85.74 | $85.74 | $85.74 | $85.74 | $85.54 | 0 |
2023-06-02 | $85.75 | $85.75 | $85.75 | $85.75 | $85.55 | 0 |
2023-06-01 | $86.37 | $86.37 | $86.37 | $86.37 | $85.95 | 0 |
2023-05-31 | $86.20 | $86.20 | $86.20 | $86.20 | $85.79 | 0 |
2023-05-30 | $85.88 | $85.88 | $85.88 | $85.88 | $85.47 | 0 |
2023-05-26 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2023-05-25 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
2023-05-24 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2023-05-23 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
2023-05-22 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2023-05-19 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2023-05-18 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2023-05-17 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2023-05-16 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2023-05-15 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
2023-05-12 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
2023-05-11 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2023-05-10 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2023-05-09 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
2023-05-08 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2023-05-05 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2023-05-04 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2023-05-03 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2023-05-02 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2023-05-01 | $86.51 | $86.51 | $86.51 | $86.51 | $86.30 | 0 |
2023-04-28 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2023-04-27 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2023-04-26 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2023-04-25 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2023-04-24 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
2023-04-21 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
2023-04-20 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2023-04-19 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2023-04-18 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2023-04-17 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2023-04-14 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2023-04-13 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2023-04-12 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2023-04-11 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2023-04-10 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2023-04-06 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2023-04-05 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
2023-04-04 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
2023-04-03 | $87.43 | $87.43 | $87.43 | $87.43 | $87.23 | 0 |
2023-03-31 | $87.07 | $87.07 | $87.07 | $87.07 | $86.87 | 0 |
2023-03-30 | $86.65 | $86.65 | $86.65 | $86.65 | $86.46 | 0 |
2023-03-29 | $86.49 | $86.49 | $86.49 | $86.49 | $86.30 | 0 |
2023-03-28 | $86.48 | $86.48 | $86.48 | $86.48 | $86.29 | 0 |
2023-03-27 | $86.61 | $86.61 | $86.61 | $86.61 | $86.42 | 0 |
2023-03-24 | $87.46 | $87.46 | $87.46 | $87.46 | $87.26 | 0 |
2023-03-23 | $87.40 | $87.40 | $87.40 | $87.40 | $87.20 | 0 |
2023-03-22 | $87.17 | $87.17 | $87.17 | $87.17 | $86.97 | 0 |
2023-03-21 | $86.30 | $86.30 | $86.30 | $86.30 | $86.11 | 0 |
2023-03-20 | $86.58 | $86.58 | $86.58 | $86.58 | $86.39 | 0 |
2023-03-17 | $87.00 | $87.00 | $87.00 | $87.00 | $86.80 | 0 |
2023-03-16 | $86.27 | $86.27 | $86.27 | $86.27 | $86.08 | 0 |
2023-03-15 | $86.66 | $86.66 | $86.66 | $86.66 | $86.47 | 0 |
2023-03-14 | $85.86 | $85.86 | $85.86 | $85.86 | $85.67 | 0 |
2023-03-13 | $86.43 | $86.43 | $86.43 | $86.43 | $86.24 | 0 |
2023-03-10 | $85.78 | $85.78 | $85.78 | $85.78 | $85.59 | 0 |
2023-03-09 | $84.79 | $84.79 | $84.79 | $84.79 | $84.60 | 0 |
2023-03-08 | $84.46 | $84.46 | $84.46 | $84.46 | $84.27 | 0 |
2023-03-07 | $84.54 | $84.54 | $84.54 | $84.54 | $84.35 | 0 |
2023-03-06 | $84.65 | $84.65 | $84.65 | $84.65 | $84.46 | 0 |
2023-03-03 | $84.79 | $84.79 | $84.79 | $84.79 | $84.60 | 0 |
2023-03-02 | $84.14 | $84.14 | $84.14 | $84.14 | $83.95 | 0 |
2023-03-01 | $84.58 | $84.58 | $84.58 | $84.58 | $84.20 | 0 |
2023-02-28 | $85.08 | $85.08 | $85.08 | $85.08 | $84.70 | 0 |
2023-02-27 | $85.03 | $85.03 | $85.03 | $85.03 | $84.65 | 0 |
2023-02-24 | $84.89 | $84.89 | $84.89 | $84.89 | $84.51 | 0 |
2023-02-23 | $85.36 | $85.36 | $85.36 | $85.36 | $84.98 | 0 |
2023-02-22 | $85.07 | $85.07 | $85.07 | $85.07 | $84.69 | 0 |
2023-02-21 | $84.88 | $84.88 | $84.88 | $84.88 | $84.50 | 0 |
2023-02-17 | $85.67 | $85.67 | $85.67 | $85.67 | $85.29 | 0 |
2023-02-16 | $85.47 | $85.47 | $85.47 | $85.47 | $85.09 | 0 |
2023-02-15 | $85.79 | $85.79 | $85.79 | $85.79 | $85.41 | 0 |
2023-02-14 | $85.96 | $85.96 | $85.96 | $85.96 | $85.57 | 0 |
2023-02-13 | $86.27 | $86.27 | $86.27 | $86.27 | $85.88 | 0 |
2023-02-10 | $86.07 | $86.07 | $86.07 | $86.07 | $85.68 | 0 |
2023-02-09 | $86.44 | $86.44 | $86.44 | $86.44 | $86.05 | 0 |
2023-02-08 | $86.76 | $86.76 | $86.76 | $86.76 | $86.37 | 0 |
2023-02-07 | $86.60 | $86.60 | $86.60 | $86.60 | $86.21 | 0 |
2023-02-06 | $86.72 | $86.72 | $86.72 | $86.72 | $86.33 | 0 |
2023-02-03 | $87.32 | $87.32 | $87.32 | $87.32 | $86.93 | 0 |
2023-02-02 | $88.01 | $88.01 | $88.01 | $88.01 | $87.62 | 0 |
2023-02-01 | $88.13 | $88.13 | $88.13 | $88.13 | $87.55 | 0 |
2023-01-31 | $87.55 | $87.55 | $87.55 | $87.55 | $86.97 | 0 |
2023-01-30 | $87.22 | $87.22 | $87.22 | $87.22 | $86.65 | 0 |
2023-01-27 | $87.49 | $87.49 | $87.49 | $87.49 | $86.91 | 0 |
2023-01-26 | $87.52 | $87.52 | $87.52 | $87.52 | $86.94 | 0 |
2023-01-25 | $87.71 | $87.71 | $87.71 | $87.71 | $87.13 | 0 |
2023-01-24 | $87.58 | $87.58 | $87.58 | $87.58 | $87.00 | 0 |
2023-01-23 | $87.19 | $87.19 | $87.19 | $87.19 | $86.62 | 0 |
2023-01-20 | $87.40 | $87.40 | $87.40 | $87.40 | $86.82 | 0 |
2023-01-19 | $87.80 | $87.80 | $87.80 | $87.80 | $87.22 | 0 |
2023-01-18 | $88.02 | $88.02 | $88.02 | $88.02 | $87.44 | 0 |
2023-01-17 | $87.17 | $87.17 | $87.17 | $87.17 | $86.60 | 0 |
2023-01-13 | $87.29 | $87.29 | $87.29 | $87.29 | $86.72 | 0 |
2023-01-12 | $87.56 | $87.56 | $87.56 | $87.56 | $86.98 | 0 |
2023-01-11 | $86.93 | $86.93 | $86.93 | $86.93 | $86.36 | 0 |
2023-01-10 | $86.41 | $86.41 | $86.41 | $86.41 | $85.84 | 0 |
2023-01-09 | $86.77 | $86.77 | $86.77 | $86.77 | $86.20 | 0 |
2023-01-06 | $86.51 | $86.51 | $86.51 | $86.51 | $85.94 | 0 |
2023-01-05 | $85.58 | $85.58 | $85.58 | $85.58 | $85.02 | 0 |
2023-01-04 | $85.67 | $85.67 | $85.67 | $85.67 | $85.11 | 0 |
2023-01-03 | $85.24 | $85.24 | $85.24 | $85.24 | $84.68 | 0 |
2022-12-30 | $84.81 | $84.81 | $84.81 | $84.81 | $84.25 | 0 |
2022-12-29 | $85.16 | $85.16 | $85.16 | $85.16 | $84.60 | 0 |
2022-12-28 | $84.83 | $84.83 | $84.83 | $84.83 | $84.27 | 0 |
2022-12-27 | $85.00 | $85.00 | $85.00 | $85.00 | $84.44 | 0 |
2022-12-23 | $85.53 | $85.53 | $85.53 | $85.53 | $84.97 | 0 |
2022-12-22 | $85.82 | $85.82 | $85.82 | $85.82 | $85.26 | 0 |
2022-12-21 | $85.90 | $85.90 | $85.90 | $85.90 | $85.33 | 0 |
2022-12-20 | $85.93 | $85.93 | $85.93 | $85.93 | $85.17 | 0 |
2022-12-19 | $86.52 | $86.52 | $86.52 | $86.52 | $85.75 | 0 |
2022-12-16 | $87.04 | $87.04 | $87.04 | $87.04 | $86.27 | 0 |
2022-12-15 | $87.25 | $87.25 | $87.25 | $87.25 | $86.48 | 0 |
2022-12-14 | $87.19 | $87.19 | $87.19 | $87.19 | $86.42 | 0 |
2022-12-13 | $86.95 | $86.95 | $86.95 | $86.95 | $86.18 | 0 |
2022-12-12 | $86.34 | $86.34 | $86.34 | $86.34 | $85.57 | 0 |
2022-12-09 | $86.36 | $86.36 | $86.36 | $86.36 | $85.59 | 0 |
2022-12-08 | $86.88 | $86.88 | $86.88 | $86.88 | $86.11 | 0 |
2022-12-07 | $87.12 | $87.12 | $87.12 | $87.12 | $86.35 | 0 |
2022-12-06 | $86.38 | $86.38 | $86.38 | $86.38 | $85.61 | 0 |
2022-12-05 | $86.06 | $86.06 | $86.06 | $86.06 | $85.30 | 0 |
2022-12-02 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2022-12-01 | $86.60 | $86.60 | $86.60 | $86.60 | $86.43 | 0 |
2022-11-30 | $85.77 | $85.77 | $85.77 | $85.77 | $85.60 | 0 |
2022-11-29 | $85.24 | $85.24 | $85.24 | $85.24 | $85.07 | 0 |
2022-11-28 | $85.57 | $85.57 | $85.57 | $85.57 | $85.40 | 0 |
2022-11-25 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2022-11-23 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2022-11-22 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2022-11-21 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2022-11-18 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2022-11-17 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2022-11-16 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
2022-11-15 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2022-11-14 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2022-11-11 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2022-11-10 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2022-11-09 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2022-11-08 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2022-11-07 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
2022-11-04 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2022-11-03 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2022-11-02 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2022-11-01 | $83.04 | $83.04 | $83.04 | $83.04 | $82.87 | 0 |
2022-10-31 | $82.89 | $82.89 | $82.89 | $82.89 | $82.72 | 0 |
2022-10-28 | $83.25 | $83.25 | $83.25 | $83.25 | $83.08 | 0 |
2022-10-27 | $83.45 | $83.45 | $83.45 | $83.45 | $83.28 | 0 |
2022-10-26 | $83.00 | $83.00 | $83.00 | $83.00 | $82.83 | 0 |
2022-10-25 | $82.60 | $82.60 | $82.60 | $82.60 | $82.43 | 0 |
2022-10-24 | $81.80 | $81.80 | $81.80 | $81.80 | $81.63 | 0 |
2022-10-21 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
2022-10-20 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2022-10-19 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2022-10-18 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2022-10-17 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2022-10-14 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
2022-10-13 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
2022-10-12 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
2022-10-11 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2022-10-10 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2022-10-07 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2022-10-06 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
2022-10-05 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2022-10-04 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2022-10-03 | $84.87 | $84.87 | $84.87 | $84.87 | $84.70 | 0 |
2022-09-30 | $84.17 | $84.17 | $84.17 | $84.17 | $84.00 | 0 |
2022-09-29 | $84.43 | $84.43 | $84.43 | $84.43 | $84.26 | 0 |
2022-09-28 | $84.84 | $84.84 | $84.84 | $84.84 | $84.67 | 0 |
2022-09-27 | $83.60 | $83.60 | $83.60 | $83.60 | $83.44 | 0 |
2022-09-26 | $83.93 | $83.93 | $83.93 | $83.93 | $83.77 | 0 |
2022-09-23 | $85.04 | $85.04 | $85.04 | $85.04 | $84.87 | 0 |
2022-09-22 | $85.24 | $85.24 | $85.24 | $85.24 | $85.07 | 0 |
2022-09-21 | $86.21 | $86.21 | $86.21 | $86.21 | $86.04 | 0 |
2022-09-20 | $85.91 | $85.91 | $85.91 | $85.91 | $85.74 | 0 |
2022-09-19 | $86.24 | $86.24 | $86.24 | $86.24 | $86.07 | 0 |
2022-09-16 | $86.41 | $86.41 | $86.41 | $86.41 | $86.24 | 0 |
2022-09-15 | $86.46 | $86.46 | $86.46 | $86.46 | $86.29 | 0 |
2022-09-14 | $86.70 | $86.70 | $86.70 | $86.70 | $86.53 | 0 |
2022-09-13 | $86.67 | $86.67 | $86.67 | $86.67 | $86.50 | 0 |
2022-09-12 | $87.11 | $87.11 | $87.11 | $87.11 | $86.94 | 0 |
2022-09-09 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2022-09-08 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2022-09-07 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
2022-09-06 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2022-09-02 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2022-09-01 | $87.64 | $87.64 | $87.64 | $87.64 | $87.48 | 0 |
2022-08-31 | $88.18 | $88.18 | $88.18 | $88.18 | $88.02 | 0 |
2022-08-30 | $88.53 | $88.53 | $88.53 | $88.53 | $88.37 | 0 |
2022-08-29 | $88.52 | $88.52 | $88.52 | $88.52 | $88.36 | 0 |
2022-08-26 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2022-08-25 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2022-08-24 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2022-08-23 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2022-08-22 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2022-08-19 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2022-08-18 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2022-08-17 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2022-08-16 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2022-08-15 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2022-08-12 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2022-08-11 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2022-08-10 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
2022-08-09 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
2022-08-08 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
2022-08-05 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2022-08-04 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2022-08-03 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
2022-08-02 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2022-08-01 | $91.41 | $91.41 | $91.41 | $91.41 | $91.24 | 0 |
2022-07-29 | $90.98 | $90.98 | $90.98 | $90.98 | $90.81 | 0 |
2022-07-28 | $90.90 | $90.90 | $90.90 | $90.90 | $90.73 | 0 |
2022-07-27 | $90.30 | $90.30 | $90.30 | $90.30 | $90.13 | 0 |
2022-07-26 | $90.09 | $90.09 | $90.09 | $90.09 | $89.92 | 0 |
2022-07-25 | $90.13 | $90.13 | $90.13 | $90.13 | $89.96 | 0 |
2022-07-22 | $90.40 | $90.40 | $90.40 | $90.40 | $90.23 | 0 |
2022-07-21 | $89.68 | $89.68 | $89.68 | $89.68 | $89.51 | 0 |
2022-07-20 | $88.96 | $88.96 | $88.96 | $88.96 | $88.79 | 0 |
2022-07-19 | $88.98 | $88.98 | $88.98 | $88.98 | $88.81 | 0 |
2022-07-18 | $89.34 | $89.34 | $89.34 | $89.34 | $89.17 | 0 |
2022-07-15 | $89.34 | $89.34 | $89.34 | $89.34 | $89.17 | 0 |
2022-07-14 | $89.04 | $89.04 | $89.04 | $89.04 | $88.87 | 0 |
2022-07-13 | $89.34 | $89.34 | $89.34 | $89.34 | $89.17 | 0 |
2022-07-12 | $89.13 | $89.13 | $89.13 | $89.13 | $88.96 | 0 |
2022-07-11 | $88.98 | $88.98 | $88.98 | $88.98 | $88.81 | 0 |
2022-07-08 | $88.55 | $88.55 | $88.55 | $88.55 | $88.39 | 0 |
2022-07-07 | $88.84 | $88.84 | $88.84 | $88.84 | $88.68 | 0 |
2022-07-06 | $89.09 | $89.09 | $89.09 | $89.09 | $88.92 | 0 |
2022-07-05 | $89.64 | $89.64 | $89.64 | $89.64 | $89.47 | 0 |
2022-07-01 | $89.54 | $89.54 | $89.54 | $89.54 | $89.21 | 0 |
2022-06-30 | $88.93 | $88.93 | $88.93 | $88.93 | $88.60 | 0 |
2022-06-29 | $88.58 | $88.58 | $88.58 | $88.58 | $88.25 | 0 |
2022-06-28 | $88.06 | $88.06 | $88.06 | $88.06 | $87.74 | 0 |
2022-06-27 | $88.04 | $88.04 | $88.04 | $88.04 | $87.72 | 0 |
2022-06-24 | $88.37 | $88.37 | $88.37 | $88.37 | $88.05 | 0 |
2022-06-23 | $88.56 | $88.56 | $88.56 | $88.56 | $88.23 | 0 |
2022-06-22 | $88.23 | $88.23 | $88.23 | $88.23 | $87.91 | 0 |
2022-06-21 | $87.51 | $87.51 | $87.51 | $87.51 | $87.19 | 0 |
2022-06-17 | $87.85 | $87.85 | $87.85 | $87.85 | $87.53 | 0 |
2022-06-16 | $87.81 | $87.81 | $87.81 | $87.81 | $87.49 | 0 |
2022-06-15 | $87.61 | $87.61 | $87.61 | $87.61 | $87.29 | 0 |
2022-06-14 | $86.67 | $86.67 | $86.67 | $86.67 | $86.35 | 0 |
2022-06-13 | $87.21 | $87.21 | $87.21 | $87.21 | $86.89 | 0 |
2022-06-10 | $88.60 | $88.60 | $88.60 | $88.60 | $88.27 | 0 |
2022-06-09 | $89.34 | $89.34 | $89.34 | $89.34 | $89.01 | 0 |
2022-06-08 | $89.40 | $89.40 | $89.40 | $89.40 | $89.07 | 0 |
2022-06-07 | $89.67 | $89.67 | $89.67 | $89.67 | $89.34 | 0 |
2022-06-06 | $89.39 | $89.39 | $89.39 | $89.39 | $89.06 | 0 |
2022-06-03 | $89.97 | $89.97 | $89.97 | $89.97 | $89.64 | 0 |
2022-06-02 | $90.09 | $90.09 | $90.09 | $90.09 | $89.76 | 0 |
2022-06-01 | $90.16 | $90.16 | $90.16 | $90.16 | $89.66 | 0 |
2022-05-31 | $90.50 | $90.50 | $90.50 | $90.50 | $90.00 | 0 |
2022-05-27 | $90.92 | $90.92 | $90.92 | $90.92 | $90.42 | 0 |
2022-05-26 | $90.83 | $90.83 | $90.83 | $90.83 | $90.33 | 0 |
2022-05-25 | $90.77 | $90.77 | $90.77 | $90.77 | $90.27 | 0 |
2022-05-24 | $90.46 | $90.46 | $90.46 | $90.46 | $89.96 | 0 |
2022-05-23 | $89.80 | $89.80 | $89.80 | $89.80 | $89.30 | 0 |
2022-05-20 | $90.17 | $90.17 | $90.17 | $90.17 | $89.67 | 0 |
2022-05-19 | $89.87 | $89.87 | $89.87 | $89.87 | $89.37 | 0 |
2022-05-18 | $89.66 | $89.66 | $89.66 | $89.66 | $89.17 | 0 |
2022-05-17 | $89.30 | $89.30 | $89.30 | $89.30 | $88.81 | 0 |
2022-05-16 | $89.82 | $89.82 | $89.82 | $89.82 | $89.32 | 0 |
2022-05-13 | $89.64 | $89.64 | $89.64 | $89.64 | $89.15 | 0 |
2022-05-12 | $89.98 | $89.98 | $89.98 | $89.98 | $89.48 | 0 |
2022-05-11 | $89.84 | $89.84 | $89.84 | $89.84 | $89.34 | 0 |
2022-05-10 | $89.45 | $89.45 | $89.45 | $89.45 | $88.96 | 0 |
2022-05-09 | $89.23 | $89.23 | $89.23 | $89.23 | $88.74 | 0 |
2022-05-06 | $88.84 | $88.84 | $88.84 | $88.84 | $88.35 | 0 |
2022-05-05 | $89.17 | $89.17 | $89.17 | $89.17 | $88.68 | 0 |
2022-05-04 | $89.90 | $89.90 | $89.90 | $89.90 | $89.40 | 0 |
2022-05-03 | $89.44 | $89.44 | $89.44 | $89.44 | $88.95 | 0 |
2022-05-02 | $89.42 | $89.42 | $89.42 | $89.42 | $88.78 | 0 |
2022-04-29 | $89.98 | $89.98 | $89.98 | $89.98 | $89.33 | 0 |
2022-04-28 | $90.44 | $90.44 | $90.44 | $90.44 | $89.79 | 0 |
2022-04-27 | $90.54 | $90.54 | $90.54 | $90.54 | $89.89 | 0 |
2022-04-26 | $90.86 | $90.86 | $90.86 | $90.86 | $90.21 | 0 |
2022-04-25 | $90.46 | $90.46 | $90.46 | $90.46 | $89.81 | 0 |
2022-04-22 | $89.99 | $89.99 | $89.99 | $89.99 | $89.34 | 0 |
2022-04-21 | $90.16 | $90.16 | $90.16 | $90.16 | $89.51 | 0 |
2022-04-20 | $90.61 | $90.61 | $90.61 | $90.61 | $89.96 | 0 |
2022-04-19 | $90.12 | $90.12 | $90.12 | $90.12 | $89.47 | 0 |
2022-04-18 | $90.67 | $90.67 | $90.67 | $90.67 | $90.02 | 0 |
2022-04-14 | $90.96 | $90.96 | $90.96 | $90.96 | $90.31 | 0 |
2022-04-13 | $91.55 | $91.55 | $91.55 | $91.55 | $90.89 | 0 |
2022-04-12 | $91.47 | $91.47 | $91.47 | $91.47 | $90.81 | 0 |
2022-04-11 | $91.20 | $91.20 | $91.20 | $91.20 | $90.54 | 0 |
2022-04-08 | $91.64 | $91.64 | $91.64 | $91.64 | $90.98 | 0 |
2022-04-07 | $92.13 | $92.13 | $92.13 | $92.13 | $91.47 | 0 |
2022-04-06 | $92.30 | $92.30 | $92.30 | $92.30 | $91.64 | 0 |
2022-04-05 | $92.58 | $92.58 | $92.58 | $92.58 | $91.91 | 0 |
2022-04-04 | $93.41 | $93.41 | $93.41 | $93.41 | $92.74 | 0 |
2022-04-01 | $93.50 | $93.50 | $93.50 | $93.50 | $92.69 | 0 |
2022-03-31 | $93.74 | $93.74 | $93.74 | $93.74 | $92.93 | 0 |
2022-03-30 | $93.68 | $93.68 | $93.68 | $93.68 | $92.87 | 0 |
2022-03-29 | $93.38 | $93.38 | $93.38 | $93.38 | $92.57 | 0 |
2022-03-28 | $92.95 | $92.95 | $92.95 | $92.95 | $92.14 | 0 |
2022-03-25 | $92.80 | $92.80 | $92.80 | $92.80 | $92.00 | 0 |
2022-03-24 | $93.49 | $93.49 | $93.49 | $93.49 | $92.68 | 0 |
2022-03-23 | $93.85 | $93.85 | $93.85 | $93.85 | $93.04 | 0 |
2022-03-22 | $93.33 | $93.33 | $93.33 | $93.33 | $92.52 | 0 |
2022-03-21 | $93.66 | $93.66 | $93.66 | $93.66 | $92.85 | 0 |
2022-03-18 | $94.54 | $94.54 | $94.54 | $94.54 | $93.72 | 0 |
2022-03-17 | $94.25 | $94.25 | $94.25 | $94.25 | $93.43 | 0 |
2022-03-16 | $94.16 | $94.16 | $94.16 | $94.16 | $93.34 | 0 |
2022-03-15 | $94.02 | $94.02 | $94.02 | $94.02 | $93.21 | 0 |
2022-03-14 | $93.99 | $93.99 | $93.99 | $93.99 | $93.18 | 0 |
2022-03-11 | $94.89 | $94.89 | $94.89 | $94.89 | $94.07 | 0 |
2022-03-10 | $94.93 | $94.93 | $94.93 | $94.93 | $94.11 | 0 |
2022-03-09 | $95.38 | $95.38 | $95.38 | $95.38 | $94.55 | 0 |
2022-03-08 | $95.63 | $95.63 | $95.63 | $95.63 | $94.80 | 0 |
2022-03-07 | $96.16 | $96.16 | $96.16 | $96.16 | $95.33 | 0 |
2022-03-04 | $96.63 | $96.63 | $96.63 | $96.63 | $95.79 | 0 |
2022-03-03 | $96.15 | $96.15 | $96.15 | $96.15 | $95.32 | 0 |
2022-03-02 | $95.84 | $95.84 | $95.84 | $95.84 | $95.01 | 0 |
2022-03-01 | $97.16 | $97.16 | $97.16 | $97.16 | $96.18 | 0 |
2022-02-28 | $96.59 | $96.59 | $96.59 | $96.59 | $95.62 | 0 |
2022-02-25 | $95.83 | $95.83 | $95.83 | $95.83 | $94.87 | 0 |
2022-02-24 | $95.71 | $95.71 | $95.71 | $95.71 | $94.75 | 0 |
2022-02-23 | $95.64 | $95.64 | $95.64 | $95.64 | $94.68 | 0 |
2022-02-22 | $96.07 | $96.07 | $96.07 | $96.07 | $95.10 | 0 |
2022-02-18 | $96.16 | $96.16 | $96.16 | $96.16 | $95.19 | 0 |
2022-02-17 | $95.97 | $95.97 | $95.97 | $95.97 | $95.01 | 0 |
2022-02-16 | $95.76 | $95.76 | $95.76 | $95.76 | $94.80 | 0 |
2022-02-15 | $95.66 | $95.66 | $95.66 | $95.66 | $94.70 | 0 |
2022-02-14 | $95.87 | $95.87 | $95.87 | $95.87 | $94.91 | 0 |
2022-02-11 | $96.40 | $96.40 | $96.40 | $96.40 | $95.43 | 0 |
2022-02-10 | $95.78 | $95.78 | $95.78 | $95.78 | $94.82 | 0 |
2022-02-09 | $96.63 | $96.63 | $96.63 | $96.63 | $95.66 | 0 |
2022-02-08 | $96.59 | $96.59 | $96.59 | $96.59 | $95.62 | 0 |
2022-02-07 | $96.84 | $96.84 | $96.84 | $96.84 | $95.87 | 0 |
2022-02-04 | $96.81 | $96.81 | $96.81 | $96.81 | $95.84 | 0 |
2022-02-03 | $97.47 | $97.47 | $97.47 | $97.47 | $96.49 | 0 |
2022-02-02 | $97.79 | $97.79 | $97.79 | $97.79 | $96.81 | 0 |
2022-02-01 | $97.79 | $97.79 | $97.79 | $97.79 | $96.68 | 0 |
2022-01-31 | $97.84 | $97.84 | $97.84 | $97.84 | $96.73 | 0 |
2022-01-28 | $97.88 | $97.88 | $97.88 | $97.88 | $96.77 | 0 |
2022-01-27 | $97.79 | $97.79 | $97.79 | $97.79 | $96.68 | 0 |
2022-01-26 | $97.55 | $97.55 | $97.55 | $97.55 | $96.44 | 0 |
2022-01-25 | $98.05 | $98.05 | $98.05 | $98.05 | $96.93 | 0 |
2022-01-24 | $98.13 | $98.13 | $98.13 | $98.13 | $97.01 | 0 |
2022-01-21 | $98.24 | $98.24 | $98.24 | $98.24 | $97.12 | 0 |
2022-01-20 | $97.93 | $97.93 | $97.93 | $97.93 | $96.82 | 0 |
2022-01-19 | $97.83 | $97.83 | $97.83 | $97.83 | $96.72 | 0 |
2022-01-18 | $97.58 | $97.58 | $97.58 | $97.58 | $96.47 | 0 |
2022-01-14 | $98.22 | $98.22 | $98.22 | $98.22 | $97.10 | 0 |
2022-01-13 | $98.72 | $98.72 | $98.72 | $98.72 | $97.60 | 0 |
2022-01-12 | $98.56 | $98.56 | $98.56 | $98.56 | $97.44 | 0 |
2022-01-11 | $98.59 | $98.59 | $98.59 | $98.59 | $97.47 | 0 |
2022-01-10 | $98.41 | $98.41 | $98.41 | $98.41 | $97.29 | 0 |
2022-01-07 | $98.51 | $98.51 | $98.51 | $98.51 | $97.39 | 0 |
2022-01-06 | $98.79 | $98.79 | $98.79 | $98.79 | $97.67 | 0 |
2022-01-05 | $98.93 | $98.93 | $98.93 | $98.93 | $97.80 | 0 |
2022-01-04 | $99.21 | $99.21 | $99.21 | $99.21 | $98.08 | 0 |
2022-01-03 | $99.26 | $99.26 | $99.26 | $99.26 | $98.13 | 0 |
2021-12-31 | $100.03 | $100.03 | $100.03 | $100.03 | $98.89 | 0 |
2021-12-30 | $99.91 | $99.91 | $99.91 | $99.91 | $98.77 | 0 |
2021-12-29 | $99.70 | $99.70 | $99.70 | $99.70 | $98.57 | 0 |
2021-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.86 | 0 |
2021-12-27 | $100.01 | $100.01 | $100.01 | $100.01 | $98.87 | 0 |
2021-12-23 | $99.91 | $99.91 | $99.91 | $99.91 | $98.77 | 0 |
2021-12-22 | $100.10 | $100.10 | $100.10 | $100.10 | $98.96 | 0 |
2021-12-21 | $99.97 | $99.97 | $99.97 | $99.97 | $98.83 | 0 |
2021-12-20 | $101.72 | $101.72 | $101.72 | $101.72 | $99.00 | 0 |
2021-12-17 | $101.87 | $101.87 | $101.87 | $101.87 | $99.14 | 0 |
2021-12-16 | $101.70 | $101.70 | $101.70 | $101.70 | $98.98 | 0 |
2021-12-15 | $101.52 | $101.52 | $101.52 | $101.52 | $98.80 | 0 |
2021-12-14 | $101.71 | $101.71 | $101.71 | $101.71 | $98.99 | 0 |
2021-12-13 | $101.85 | $101.85 | $101.85 | $101.85 | $99.13 | 0 |
2021-12-10 | $101.51 | $101.51 | $101.51 | $101.51 | $98.79 | 0 |
2021-12-09 | $101.51 | $101.51 | $101.51 | $101.51 | $98.79 | 0 |
2021-12-08 | $101.41 | $101.41 | $101.41 | $101.41 | $98.70 | 0 |
2021-12-07 | $101.72 | $101.72 | $101.72 | $101.72 | $99.00 | 0 |
2021-12-06 | $101.93 | $101.93 | $101.93 | $101.93 | $99.20 | 0 |
2021-12-03 | $102.26 | $102.26 | $102.26 | $102.26 | $99.52 | 0 |
2021-12-02 | $101.86 | $101.86 | $101.86 | $101.86 | $99.14 | 0 |
2021-12-01 | $102.15 | $102.15 | $102.15 | $102.15 | $99.28 | 0 |
2021-11-30 | $102.03 | $102.03 | $102.03 | $102.03 | $99.17 | 0 |
2021-11-29 | $101.73 | $101.73 | $101.73 | $101.73 | $98.87 | 0 |
2021-11-26 | $101.86 | $101.86 | $101.86 | $101.86 | $99.00 | 0 |
2021-11-24 | $101.07 | $101.07 | $101.07 | $101.07 | $98.23 | 0 |
2021-11-23 | $100.85 | $100.85 | $100.85 | $100.85 | $98.02 | 0 |
2021-11-22 | $101.25 | $101.25 | $101.25 | $101.25 | $98.41 | 0 |
2021-11-19 | $101.73 | $101.73 | $101.73 | $101.73 | $98.87 | 0 |
2021-11-18 | $101.54 | $101.54 | $101.54 | $101.54 | $98.69 | 0 |
2021-11-17 | $101.44 | $101.44 | $101.44 | $101.44 | $98.59 | 0 |
2021-11-16 | $101.23 | $101.23 | $101.23 | $101.23 | $98.39 | 0 |
2021-11-15 | $101.30 | $101.30 | $101.30 | $101.30 | $98.46 | 0 |
2021-11-12 | $101.64 | $101.64 | $101.64 | $101.64 | $98.79 | 0 |
2021-11-11 | $101.80 | $101.80 | $101.80 | $101.80 | $98.94 | 0 |
2021-11-10 | $101.80 | $101.80 | $101.80 | $101.80 | $98.94 | 0 |
2021-11-09 | $102.52 | $102.52 | $102.52 | $102.52 | $99.64 | 0 |
2021-11-08 | $102.21 | $102.21 | $102.21 | $102.21 | $99.34 | 0 |
2021-11-05 | $102.43 | $102.43 | $102.43 | $102.43 | $99.55 | 0 |
2021-11-04 | $102.01 | $102.01 | $102.01 | $102.01 | $99.15 | 0 |
2021-11-03 | $101.65 | $101.65 | $101.65 | $101.65 | $98.80 | 0 |
2021-11-02 | $101.86 | $101.86 | $101.86 | $101.86 | $99.00 | 0 |
2021-11-01 | $101.82 | $101.82 | $101.82 | $101.82 | $98.83 | 0 |
2021-10-29 | $101.89 | $101.89 | $101.89 | $101.89 | $98.89 | 0 |
2021-10-28 | $101.85 | $101.85 | $101.85 | $101.85 | $98.86 | 0 |
2021-10-27 | $102.04 | $102.04 | $102.04 | $102.04 | $99.04 | 0 |
2021-10-26 | $101.62 | $101.62 | $101.62 | $101.62 | $98.63 | 0 |
2021-10-25 | $101.45 | $101.45 | $101.45 | $101.45 | $98.47 | 0 |
2021-10-22 | $101.38 | $101.38 | $101.38 | $101.38 | $98.40 | 0 |
2021-10-21 | $101.17 | $101.17 | $101.17 | $101.17 | $98.20 | 0 |
2021-10-20 | $101.37 | $101.37 | $101.37 | $101.37 | $98.39 | 0 |
2021-10-19 | $101.47 | $101.47 | $101.47 | $101.47 | $98.49 | 0 |
2021-10-18 | $101.74 | $101.74 | $101.74 | $101.74 | $98.75 | 0 |
2021-10-15 | $101.78 | $101.78 | $101.78 | $101.78 | $98.79 | 0 |
2021-10-14 | $102.03 | $102.03 | $102.03 | $102.03 | $99.03 | 0 |
2021-10-13 | $101.84 | $101.84 | $101.84 | $101.84 | $98.85 | 0 |
2021-10-12 | $101.64 | $101.64 | $101.64 | $101.64 | $98.65 | 0 |
2021-10-11 | $101.45 | $101.45 | $101.45 | $101.45 | $98.47 | 0 |
2021-10-08 | $101.44 | $101.44 | $101.44 | $101.44 | $98.46 | 0 |
2021-10-07 | $101.70 | $101.70 | $101.70 | $101.70 | $98.71 | 0 |
2021-10-06 | $101.96 | $101.96 | $101.96 | $101.96 | $98.96 | 0 |
2021-10-05 | $101.93 | $101.93 | $101.93 | $101.93 | $98.93 | 0 |
2021-10-04 | $102.18 | $102.18 | $102.18 | $102.18 | $99.18 | 0 |
2021-10-01 | $102.42 | $102.42 | $102.42 | $102.42 | $99.28 | 0 |
2021-09-30 | $102.09 | $102.09 | $102.09 | $102.09 | $98.96 | 0 |
2021-09-29 | $102.07 | $102.07 | $102.07 | $102.07 | $98.94 | 0 |
2021-09-28 | $101.99 | $101.99 | $101.99 | $101.99 | $98.86 | 0 |
2021-09-27 | $102.38 | $102.38 | $102.38 | $102.38 | $99.24 | 0 |
2021-09-24 | $102.52 | $102.52 | $102.52 | $102.52 | $99.37 | 0 |
2021-09-23 | $102.70 | $102.70 | $102.70 | $102.70 | $99.55 | 0 |
2021-09-22 | $103.28 | $103.28 | $103.28 | $103.28 | $100.11 | 0 |
2021-09-21 | $103.20 | $103.20 | $103.20 | $103.20 | $100.03 | 0 |
2021-09-20 | $103.22 | $103.22 | $103.22 | $103.22 | $100.05 | 0 |
2021-09-17 | $102.93 | $102.93 | $102.93 | $102.93 | $99.77 | 0 |
2021-09-16 | $103.08 | $103.08 | $103.08 | $103.08 | $99.92 | 0 |
2021-09-15 | $103.27 | $103.27 | $103.27 | $103.27 | $100.10 | 0 |
2021-09-14 | $103.38 | $103.38 | $103.38 | $103.38 | $100.21 | 0 |
2021-09-13 | $103.11 | $103.11 | $103.11 | $103.11 | $99.95 | 0 |
2021-09-10 | $102.98 | $102.98 | $102.98 | $102.98 | $99.82 | 0 |
2021-09-09 | $103.16 | $103.16 | $103.16 | $103.16 | $99.99 | 0 |
2021-09-08 | $102.86 | $102.86 | $102.86 | $102.86 | $99.70 | 0 |
2021-09-07 | $102.75 | $102.75 | $102.75 | $102.75 | $99.60 | 0 |
2021-09-03 | $103.00 | $103.00 | $103.00 | $103.00 | $99.84 | 0 |
2021-09-02 | $103.17 | $103.17 | $103.17 | $103.17 | $100.00 | 0 |
2021-09-01 | $103.20 | $103.20 | $103.20 | $103.20 | $99.90 | 0 |
2021-08-31 | $103.16 | $103.16 | $103.16 | $103.16 | $99.86 | 0 |
2021-08-30 | $103.29 | $103.29 | $103.29 | $103.29 | $99.99 | 0 |
2021-08-27 | $103.16 | $103.16 | $103.16 | $103.16 | $99.86 | 0 |
2021-08-26 | $102.92 | $102.92 | $102.92 | $102.92 | $99.63 | 0 |
2021-08-25 | $102.87 | $102.87 | $102.87 | $102.87 | $99.58 | 0 |
2021-08-24 | $103.08 | $103.08 | $103.08 | $103.08 | $99.79 | 0 |
2021-08-23 | $103.26 | $103.26 | $103.26 | $103.26 | $99.96 | 0 |
2021-08-20 | $103.21 | $103.21 | $103.21 | $103.21 | $99.91 | 0 |
2021-08-19 | $103.23 | $103.23 | $103.23 | $103.23 | $99.93 | 0 |
2021-08-18 | $103.10 | $103.10 | $103.10 | $103.10 | $99.80 | 0 |
2021-08-17 | $103.07 | $103.07 | $103.07 | $103.07 | $99.78 | 0 |
2021-08-16 | $103.15 | $103.15 | $103.15 | $103.15 | $99.85 | 0 |
2021-08-13 | $103.05 | $103.05 | $103.05 | $103.05 | $99.76 | 0 |
2021-08-12 | $102.66 | $102.66 | $102.66 | $102.66 | $99.38 | 0 |
2021-08-11 | $102.69 | $102.69 | $102.69 | $102.69 | $99.41 | 0 |
2021-08-10 | $102.63 | $102.63 | $102.63 | $102.63 | $99.35 | 0 |
2021-08-09 | $102.78 | $102.78 | $102.78 | $102.78 | $99.50 | 0 |
2021-08-06 | $102.94 | $102.94 | $102.94 | $102.94 | $99.65 | 0 |
2021-08-05 | $103.43 | $103.43 | $103.43 | $103.43 | $100.12 | 0 |
2021-08-04 | $103.67 | $103.67 | $103.67 | $103.67 | $100.36 | 0 |
2021-08-03 | $103.67 | $103.67 | $103.67 | $103.67 | $100.36 | 0 |
2021-08-02 | $103.81 | $103.81 | $103.81 | $103.81 | $100.36 | 0 |
2021-07-30 | $103.52 | $103.52 | $103.52 | $103.52 | $100.08 | 0 |
2021-07-29 | $103.36 | $103.36 | $103.36 | $103.36 | $99.93 | 0 |
2021-07-28 | $103.52 | $103.52 | $103.52 | $103.52 | $100.08 | 0 |
2021-07-27 | $103.46 | $103.46 | $103.46 | $103.46 | $100.03 | 0 |
2021-07-26 | $103.20 | $103.20 | $103.20 | $103.20 | $99.77 | 0 |
2021-07-23 | $103.28 | $103.28 | $103.28 | $103.28 | $99.85 | 0 |
2021-07-22 | $103.38 | $103.38 | $103.38 | $103.38 | $99.95 | 0 |
2021-07-21 | $103.13 | $103.13 | $103.13 | $103.13 | $99.71 | 0 |
2021-07-20 | $103.46 | $103.46 | $103.46 | $103.46 | $100.03 | 0 |
2021-07-19 | $103.58 | $103.58 | $103.58 | $103.58 | $100.14 | 0 |
2021-07-16 | $103.07 | $103.07 | $103.07 | $103.07 | $99.65 | 0 |
2021-07-15 | $103.14 | $103.14 | $103.14 | $103.14 | $99.72 | 0 |
2021-07-14 | $102.91 | $102.91 | $102.91 | $102.91 | $99.49 | 0 |
2021-07-13 | $102.56 | $102.56 | $102.56 | $102.56 | $99.16 | 0 |
2021-07-12 | $102.80 | $102.80 | $102.80 | $102.80 | $99.39 | 0 |
2021-07-09 | $102.83 | $102.83 | $102.83 | $102.83 | $99.42 | 0 |
2021-07-08 | $103.20 | $103.20 | $103.20 | $103.20 | $99.77 | 0 |
2021-07-07 | $103.11 | $103.11 | $103.11 | $103.11 | $99.69 | 0 |
2021-07-06 | $102.92 | $102.92 | $102.92 | $102.92 | $99.50 | 0 |
2021-07-02 | $102.57 | $102.57 | $102.57 | $102.57 | $99.17 | 0 |
2021-07-01 | $102.52 | $102.52 | $102.52 | $102.52 | $98.98 | 0 |
2021-06-30 | $102.53 | $102.53 | $102.53 | $102.53 | $98.99 | 0 |
2021-06-29 | $102.45 | $102.45 | $102.45 | $102.45 | $98.92 | 0 |
2021-06-28 | $102.39 | $102.39 | $102.39 | $102.39 | $98.86 | 0 |
2021-06-25 | $102.13 | $102.13 | $102.13 | $102.13 | $98.61 | 0 |
2021-06-24 | $102.29 | $102.29 | $102.29 | $102.29 | $98.76 | 0 |
2021-06-23 | $102.27 | $102.27 | $102.27 | $102.27 | $98.74 | 0 |
2021-06-22 | $102.36 | $102.36 | $102.36 | $102.36 | $98.83 | 0 |
2021-06-21 | $102.24 | $102.24 | $102.24 | $102.24 | $98.71 | 0 |
2021-06-18 | $102.56 | $102.56 | $102.56 | $102.56 | $99.02 | 0 |
2021-06-17 | $102.22 | $102.22 | $102.22 | $102.22 | $98.70 | 0 |
2021-06-16 | $101.90 | $101.90 | $101.90 | $101.90 | $98.39 | 0 |
2021-06-15 | $102.21 | $102.21 | $102.21 | $102.21 | $98.69 | 0 |
2021-06-14 | $102.21 | $102.21 | $102.21 | $102.21 | $98.69 | 0 |
2021-06-11 | $102.45 | $102.45 | $102.45 | $102.45 | $98.92 | 0 |
2021-06-10 | $102.50 | $102.50 | $102.50 | $102.50 | $98.97 | 0 |
2021-06-09 | $102.30 | $102.30 | $102.30 | $102.30 | $98.77 | 0 |
2021-06-08 | $102.08 | $102.08 | $102.08 | $102.08 | $98.56 | 0 |
2021-06-07 | $101.90 | $101.90 | $101.90 | $101.90 | $98.39 | 0 |
2021-06-04 | $102.02 | $102.02 | $102.02 | $102.02 | $98.50 | 0 |
2021-06-03 | $101.63 | $101.63 | $101.63 | $101.63 | $98.13 | 0 |
2021-06-02 | $101.82 | $101.82 | $101.82 | $101.82 | $98.31 | 0 |
2021-06-01 | $101.88 | $101.88 | $101.88 | $101.88 | $98.23 | 0 |
2021-05-28 | $101.99 | $101.99 | $101.99 | $101.99 | $98.33 | 0 |
2021-05-27 | $101.86 | $101.86 | $101.86 | $101.86 | $98.21 | 0 |
2021-05-26 | $101.99 | $101.99 | $101.99 | $101.99 | $98.33 | 0 |
2021-05-25 | $102.06 | $102.06 | $102.06 | $102.06 | $98.40 | 0 |
2021-05-24 | $101.79 | $101.79 | $101.79 | $101.79 | $98.14 | 0 |
2021-05-21 | $101.66 | $101.66 | $101.66 | $101.66 | $98.02 | 0 |
2021-05-20 | $101.59 | $101.59 | $101.59 | $101.59 | $97.95 | 0 |
2021-05-19 | $101.33 | $101.33 | $101.33 | $101.33 | $97.70 | 0 |
2021-05-18 | $101.49 | $101.49 | $101.49 | $101.49 | $97.85 | 0 |
2021-05-17 | $101.52 | $101.52 | $101.52 | $101.52 | $97.88 | 0 |
2021-05-14 | $101.58 | $101.58 | $101.58 | $101.58 | $97.94 | 0 |
2021-05-13 | $101.36 | $101.36 | $101.36 | $101.36 | $97.73 | 0 |
2021-05-12 | $101.22 | $101.22 | $101.22 | $101.22 | $97.59 | 0 |
2021-05-11 | $101.56 | $101.56 | $101.56 | $101.56 | $97.92 | 0 |
2021-05-10 | $101.75 | $101.75 | $101.75 | $101.75 | $98.10 | 0 |
2021-05-07 | $101.97 | $101.97 | $101.97 | $101.97 | $98.32 | 0 |
2021-05-06 | $102.01 | $102.01 | $102.01 | $102.01 | $98.35 | 0 |
2021-05-05 | $101.95 | $101.95 | $101.95 | $101.95 | $98.30 | 0 |
2021-05-04 | $101.87 | $101.87 | $101.87 | $101.87 | $98.22 | 0 |
2021-05-03 | $101.93 | $101.93 | $101.93 | $101.93 | $98.14 | 0 |
2021-04-30 | $101.82 | $101.82 | $101.82 | $101.82 | $98.04 | 0 |
2021-04-29 | $101.72 | $101.72 | $101.72 | $101.72 | $97.94 | 0 |
2021-04-28 | $101.79 | $101.79 | $101.79 | $101.79 | $98.01 | 0 |
2021-04-27 | $101.72 | $101.72 | $101.72 | $101.72 | $97.94 | 0 |
2021-04-26 | $101.96 | $101.96 | $101.96 | $101.96 | $98.17 | 0 |
2021-04-23 | $102.02 | $102.02 | $102.02 | $102.02 | $98.23 | 0 |
2021-04-22 | $102.06 | $102.06 | $102.06 | $102.06 | $98.27 | 0 |
2021-04-21 | $102.00 | $102.00 | $102.00 | $102.00 | $98.21 | 0 |
2021-04-20 | $101.93 | $101.93 | $101.93 | $101.93 | $98.14 | 0 |
2021-04-19 | $101.77 | $101.77 | $101.77 | $101.77 | $97.99 | 0 |
2021-04-16 | $101.87 | $101.87 | $101.87 | $101.87 | $98.08 | 0 |
2021-04-15 | $102.09 | $102.09 | $102.09 | $102.09 | $98.30 | 0 |
2021-04-14 | $101.70 | $101.70 | $101.70 | $101.70 | $97.92 | 0 |
2021-04-13 | $101.75 | $101.75 | $101.75 | $101.75 | $97.97 | 0 |
2021-04-12 | $101.49 | $101.49 | $101.49 | $101.49 | $97.72 | 0 |
2021-04-09 | $101.53 | $101.53 | $101.53 | $101.53 | $97.76 | 0 |
2021-04-08 | $101.63 | $101.63 | $101.63 | $101.63 | $97.85 | 0 |
2021-04-07 | $101.40 | $101.40 | $101.40 | $101.40 | $97.63 | 0 |
2021-04-06 | $101.57 | $101.57 | $101.57 | $101.57 | $97.80 | 0 |
2021-04-05 | $101.29 | $101.29 | $101.29 | $101.29 | $97.53 | 0 |
2021-04-01 | $101.58 | $101.58 | $101.58 | $101.58 | $97.67 | 0 |
2021-03-31 | $101.19 | $101.19 | $101.19 | $101.19 | $97.30 | 0 |
2021-03-30 | $101.19 | $101.19 | $101.19 | $101.19 | $97.30 | 0 |
2021-03-29 | $101.12 | $101.12 | $101.12 | $101.12 | $97.23 | 0 |
2021-03-26 | $101.30 | $101.30 | $101.30 | $101.30 | $97.40 | 0 |
2021-03-25 | $101.44 | $101.44 | $101.44 | $101.44 | $97.54 | 0 |
2021-03-24 | $101.55 | $101.55 | $101.55 | $101.55 | $97.64 | 0 |
2021-03-23 | $101.45 | $101.45 | $101.45 | $101.45 | $97.55 | 0 |
2021-03-22 | $101.18 | $101.18 | $101.18 | $101.18 | $97.29 | 0 |
2021-03-19 | $100.94 | $100.94 | $100.94 | $100.94 | $97.06 | 0 |
2021-03-18 | $100.88 | $100.88 | $100.88 | $100.88 | $97.00 | 0 |
2021-03-17 | $101.22 | $101.22 | $101.22 | $101.22 | $97.32 | 0 |
2021-03-16 | $101.31 | $101.31 | $101.31 | $101.31 | $97.41 | 0 |
2021-03-15 | $101.34 | $101.34 | $101.34 | $101.34 | $97.44 | 0 |
2021-03-12 | $101.25 | $101.25 | $101.25 | $101.25 | $97.35 | 0 |
2021-03-11 | $101.79 | $101.79 | $101.79 | $101.79 | $97.87 | 0 |
2021-03-10 | $101.80 | $101.80 | $101.80 | $101.80 | $97.88 | 0 |
2021-03-09 | $101.65 | $101.65 | $101.65 | $101.65 | $97.74 | 0 |
2021-03-08 | $101.37 | $101.37 | $101.37 | $101.37 | $97.47 | 0 |
2021-03-05 | $101.69 | $101.69 | $101.69 | $101.69 | $97.78 | 0 |
2021-03-04 | $101.83 | $101.83 | $101.83 | $101.83 | $97.91 | 0 |
2021-03-03 | $102.18 | $102.18 | $102.18 | $102.18 | $98.25 | 0 |
2021-03-02 | $102.51 | $102.51 | $102.51 | $102.51 | $98.56 | 0 |
2021-03-01 | $102.57 | $102.57 | $102.57 | $102.57 | $98.47 | 0 |
2021-02-26 | $102.69 | $102.69 | $102.69 | $102.69 | $98.58 | 0 |
2021-02-25 | $101.81 | $101.81 | $101.81 | $101.81 | $97.74 | 0 |
2021-02-24 | $102.65 | $102.65 | $102.65 | $102.65 | $98.54 | 0 |
2021-02-23 | $102.76 | $102.76 | $102.76 | $102.76 | $98.65 | 0 |
2021-02-22 | $102.83 | $102.83 | $102.83 | $102.83 | $98.72 | 0 |
2021-02-19 | $103.10 | $103.10 | $103.10 | $103.10 | $98.98 | 0 |
2021-02-18 | $103.42 | $103.42 | $103.42 | $103.42 | $99.28 | 0 |
2021-02-17 | $103.44 | $103.44 | $103.44 | $103.44 | $99.30 | 0 |
2021-02-16 | $103.27 | $103.27 | $103.27 | $103.27 | $99.14 | 0 |
2021-02-12 | $103.73 | $103.73 | $103.73 | $103.73 | $99.58 | 0 |
2021-02-11 | $104.02 | $104.02 | $104.02 | $104.02 | $99.86 | 0 |
2021-02-10 | $104.13 | $104.13 | $104.13 | $104.13 | $99.96 | 0 |
2021-02-09 | $103.98 | $103.98 | $103.98 | $103.98 | $99.82 | 0 |
2021-02-08 | $103.96 | $103.96 | $103.96 | $103.96 | $99.80 | 0 |
2021-02-05 | $103.87 | $103.87 | $103.87 | $103.87 | $99.71 | 0 |
2021-02-04 | $104.04 | $104.04 | $104.04 | $104.04 | $99.88 | 0 |
2021-02-03 | $104.04 | $104.04 | $104.04 | $104.04 | $99.88 | 0 |
2021-02-02 | $104.23 | $104.23 | $104.23 | $104.23 | $100.06 | 0 |
2021-02-01 | $104.52 | $104.52 | $104.52 | $104.52 | $100.20 | 0 |
2021-01-29 | $104.41 | $104.41 | $104.41 | $104.41 | $100.10 | 0 |
2021-01-28 | $104.51 | $104.51 | $104.51 | $104.51 | $100.19 | 0 |
2021-01-27 | $104.63 | $104.63 | $104.63 | $104.63 | $100.31 | 0 |
2021-01-26 | $104.60 | $104.60 | $104.60 | $104.60 | $100.28 | 0 |
2021-01-25 | $104.62 | $104.62 | $104.62 | $104.62 | $100.30 | 0 |
2021-01-22 | $104.41 | $104.41 | $104.41 | $104.41 | $100.10 | 0 |
2021-01-21 | $104.37 | $104.37 | $104.37 | $104.37 | $100.06 | 0 |
2021-01-20 | $104.53 | $104.53 | $104.53 | $104.53 | $100.21 | 0 |
2021-01-19 | $104.51 | $104.51 | $104.51 | $104.51 | $100.19 | 0 |
2021-01-15 | $104.42 | $104.42 | $104.42 | $104.42 | $100.11 | 0 |
2021-01-14 | $104.27 | $104.27 | $104.27 | $104.27 | $99.96 | 0 |
2021-01-13 | $104.42 | $104.42 | $104.42 | $104.42 | $100.11 | 0 |
2021-01-12 | $104.09 | $104.09 | $104.09 | $104.09 | $99.79 | 0 |
2021-01-11 | $104.12 | $104.12 | $104.12 | $104.12 | $99.82 | 0 |
2021-01-08 | $104.24 | $104.24 | $104.24 | $104.24 | $99.93 | 0 |
2021-01-07 | $104.39 | $104.39 | $104.39 | $104.39 | $100.08 | 0 |
2021-01-06 | $104.46 | $104.46 | $104.46 | $104.46 | $100.15 | 0 |
2021-01-05 | $104.95 | $104.95 | $104.95 | $104.95 | $100.62 | 0 |
2021-01-04 | $105.21 | $105.21 | $105.21 | $105.21 | $100.86 | 0 |
2020-12-31 | $105.23 | $105.23 | $105.23 | $105.23 | $100.88 | 0 |
2020-12-30 | $105.14 | $105.14 | $105.14 | $105.14 | $100.80 | 0 |
2020-12-29 | $105.06 | $105.06 | $105.06 | $105.06 | $100.72 | 0 |
2020-12-28 | $105.05 | $105.05 | $105.05 | $105.05 | $100.71 | 0 |
2020-12-24 | $105.02 | $105.02 | $105.02 | $105.02 | $100.68 | 0 |
2020-12-23 | $104.88 | $104.88 | $104.88 | $104.88 | $100.55 | 0 |
2020-12-22 | $105.04 | $105.04 | $105.04 | $105.04 | $100.70 | 0 |
2020-12-21 | $105.84 | $105.84 | $105.84 | $105.84 | $100.56 | 0 |
2020-12-18 | $105.84 | $105.84 | $105.84 | $105.84 | $100.56 | 0 |
2020-12-17 | $105.90 | $105.90 | $105.90 | $105.90 | $100.61 | 0 |
2020-12-16 | $105.89 | $105.89 | $105.89 | $105.89 | $100.60 | 0 |
2020-12-15 | $105.84 | $105.84 | $105.84 | $105.84 | $100.56 | 0 |
2020-12-14 | $105.95 | $105.95 | $105.95 | $105.95 | $100.66 | 0 |
2020-12-11 | $105.93 | $105.93 | $105.93 | $105.93 | $100.64 | 0 |
2020-12-10 | $105.85 | $105.85 | $105.85 | $105.85 | $100.57 | 0 |
2020-12-09 | $105.61 | $105.61 | $105.61 | $105.61 | $100.34 | 0 |
2020-12-08 | $105.80 | $105.80 | $105.80 | $105.80 | $100.52 | 0 |
2020-12-07 | $105.76 | $105.76 | $105.76 | $105.76 | $100.48 | 0 |
2020-12-04 | $105.63 | $105.63 | $105.63 | $105.63 | $100.36 | 0 |
2020-12-03 | $105.87 | $105.87 | $105.87 | $105.87 | $100.59 | 0 |
2020-12-02 | $105.67 | $105.67 | $105.67 | $105.67 | $100.40 | 0 |
2020-12-01 | $105.92 | $105.92 | $105.92 | $105.92 | $100.47 | 0 |
2020-11-30 | $106.24 | $106.24 | $106.24 | $106.24 | $100.77 | 0 |
2020-11-27 | $106.18 | $106.18 | $106.18 | $106.18 | $100.72 | 0 |
2020-11-25 | $105.95 | $105.95 | $105.95 | $105.95 | $100.50 | 0 |
2020-11-24 | $105.97 | $105.97 | $105.97 | $105.97 | $100.52 | 0 |
2020-11-23 | $106.07 | $106.07 | $106.07 | $106.07 | $100.61 | 0 |
2020-11-20 | $106.20 | $106.20 | $106.20 | $106.20 | $100.74 | 0 |
2020-11-19 | $106.03 | $106.03 | $106.03 | $106.03 | $100.57 | 0 |
2020-11-18 | $105.82 | $105.82 | $105.82 | $105.82 | $100.38 | 0 |
2020-11-17 | $105.78 | $105.78 | $105.78 | $105.78 | $100.34 | 0 |
2020-11-16 | $105.58 | $105.58 | $105.58 | $105.58 | $100.15 | 0 |
2020-11-13 | $105.58 | $105.58 | $105.58 | $105.58 | $100.15 | 0 |
2020-11-12 | $105.57 | $105.57 | $105.57 | $105.57 | $100.14 | 0 |
2020-11-11 | $105.14 | $105.14 | $105.14 | $105.14 | $99.73 | 0 |
2020-11-10 | $105.14 | $105.14 | $105.14 | $105.14 | $99.73 | 0 |
2020-11-09 | $105.21 | $105.21 | $105.21 | $105.21 | $99.80 | 0 |
2020-11-06 | $105.74 | $105.74 | $105.74 | $105.74 | $100.30 | 0 |
2020-11-05 | $106.00 | $106.00 | $106.00 | $106.00 | $100.55 | 0 |
2020-11-04 | $105.89 | $105.89 | $105.89 | $105.89 | $100.44 | 0 |
2020-11-03 | $105.29 | $105.29 | $105.29 | $105.29 | $99.87 | 0 |
2020-11-02 | $105.57 | $105.57 | $105.57 | $105.57 | $99.97 | 0 |
2020-10-30 | $105.43 | $105.43 | $105.43 | $105.43 | $99.84 | 0 |
2020-10-29 | $105.51 | $105.51 | $105.51 | $105.51 | $99.91 | 0 |
2020-10-28 | $105.76 | $105.76 | $105.76 | $105.76 | $100.15 | 0 |
2020-10-27 | $105.83 | $105.83 | $105.83 | $105.83 | $100.22 | 0 |
2020-10-26 | $105.70 | $105.70 | $105.70 | $105.70 | $100.09 | 0 |
2020-10-23 | $105.50 | $105.50 | $105.50 | $105.50 | $99.90 | 0 |
2020-10-22 | $105.42 | $105.42 | $105.42 | $105.42 | $99.83 | 0 |
2020-10-21 | $105.56 | $105.56 | $105.56 | $105.56 | $99.96 | 0 |
2020-10-20 | $105.64 | $105.64 | $105.64 | $105.64 | $100.04 | 0 |
2020-10-19 | $105.86 | $105.86 | $105.86 | $105.86 | $100.24 | 0 |
2020-10-16 | $105.95 | $105.95 | $105.95 | $105.95 | $100.33 | 0 |
2020-10-15 | $105.95 | $105.95 | $105.95 | $105.95 | $100.33 | 0 |
2020-10-14 | $106.02 | $106.02 | $106.02 | $106.02 | $100.40 | 0 |
2020-10-13 | $105.99 | $105.99 | $105.99 | $105.99 | $100.37 | 0 |
2020-10-12 | $105.72 | $105.72 | $105.72 | $105.72 | $100.11 | 0 |
2020-10-09 | $105.71 | $105.71 | $105.71 | $105.71 | $100.10 | 0 |
2020-10-08 | $105.72 | $105.72 | $105.72 | $105.72 | $100.11 | 0 |
2020-10-07 | $105.58 | $105.58 | $105.58 | $105.58 | $99.98 | 0 |
2020-10-06 | $105.86 | $105.86 | $105.86 | $105.86 | $100.24 | 0 |
2020-10-05 | $105.65 | $105.65 | $105.65 | $105.65 | $100.04 | 0 |
2020-10-02 | $105.95 | $105.95 | $105.95 | $105.95 | $100.33 | 0 |
2020-10-01 | $106.19 | $106.19 | $106.19 | $106.19 | $100.39 | 0 |
2020-09-30 | $106.10 | $106.10 | $106.10 | $106.10 | $100.31 | 0 |
2020-09-29 | $106.26 | $106.26 | $106.26 | $106.26 | $100.46 | 0 |
2020-09-28 | $106.14 | $106.14 | $106.14 | $106.14 | $100.34 | 0 |
2020-09-25 | $106.16 | $106.16 | $106.16 | $106.16 | $100.36 | 0 |
2020-09-24 | $106.23 | $106.23 | $106.23 | $106.23 | $100.43 | 0 |
2020-09-23 | $106.25 | $106.25 | $106.25 | $106.25 | $100.45 | 0 |
2020-09-22 | $106.33 | $106.33 | $106.33 | $106.33 | $100.52 | 0 |
2020-09-21 | $106.28 | $106.28 | $106.28 | $106.28 | $100.48 | 0 |
2020-09-18 | $106.27 | $106.27 | $106.27 | $106.27 | $100.47 | 0 |
2020-09-17 | $106.35 | $106.35 | $106.35 | $106.35 | $100.54 | 0 |
2020-09-16 | $106.29 | $106.29 | $106.29 | $106.29 | $100.49 | 0 |
2020-09-15 | $106.33 | $106.33 | $106.33 | $106.33 | $100.52 | 0 |
2020-09-14 | $106.38 | $106.38 | $106.38 | $106.38 | $100.57 | 0 |
2020-09-11 | $106.36 | $106.36 | $106.36 | $106.36 | $100.55 | 0 |
2020-09-10 | $106.26 | $106.26 | $106.26 | $106.26 | $100.46 | 0 |
2020-09-09 | $106.15 | $106.15 | $106.15 | $106.15 | $100.35 | 0 |
2020-09-08 | $106.27 | $106.27 | $106.27 | $106.27 | $100.47 | 0 |
2020-09-04 | $106.18 | $106.18 | $106.18 | $106.18 | $100.38 | 0 |
2020-09-03 | $106.78 | $106.78 | $106.78 | $106.78 | $100.95 | 0 |
2020-09-02 | $106.66 | $106.66 | $106.66 | $106.66 | $100.84 | 0 |
2020-09-01 | $106.64 | $106.64 | $106.64 | $106.64 | $100.64 | 0 |
2020-08-31 | $106.38 | $106.38 | $106.38 | $106.38 | $100.39 | 0 |
2020-08-28 | $106.13 | $106.13 | $106.13 | $106.13 | $100.15 | 0 |
2020-08-27 | $106.04 | $106.04 | $106.04 | $106.04 | $100.07 | 0 |
2020-08-26 | $106.39 | $106.39 | $106.39 | $106.39 | $100.40 | 0 |
2020-08-25 | $106.46 | $106.46 | $106.46 | $106.46 | $100.47 | 0 |
2020-08-24 | $106.67 | $106.67 | $106.67 | $106.67 | $100.66 | 0 |
2020-08-21 | $106.68 | $106.68 | $106.68 | $106.68 | $100.67 | 0 |
2020-08-20 | $106.62 | $106.62 | $106.62 | $106.62 | $100.62 | 0 |
2020-08-19 | $106.49 | $106.49 | $106.49 | $106.49 | $100.49 | 0 |
2020-08-18 | $106.52 | $106.52 | $106.52 | $106.52 | $100.52 | 0 |
2020-08-17 | $106.47 | $106.47 | $106.47 | $106.47 | $100.48 | 0 |
2020-08-14 | $106.40 | $106.40 | $106.40 | $106.40 | $100.41 | 0 |
2020-08-13 | $106.46 | $106.46 | $106.46 | $106.46 | $100.47 | 0 |
2020-08-12 | $106.74 | $106.74 | $106.74 | $106.74 | $100.73 | 0 |
2020-08-11 | $106.84 | $106.84 | $106.84 | $106.84 | $100.82 | 0 |
2020-08-10 | $107.32 | $107.32 | $107.32 | $107.32 | $101.28 | 0 |
2020-08-07 | $107.39 | $107.39 | $107.39 | $107.39 | $101.34 | 0 |
2020-08-06 | $107.51 | $107.51 | $107.51 | $107.51 | $101.46 | 0 |
2020-08-05 | $107.40 | $107.40 | $107.40 | $107.40 | $101.35 | 0 |
2020-08-04 | $107.49 | $107.49 | $107.49 | $107.49 | $101.44 | 0 |
2020-08-03 | $107.41 | $107.41 | $107.41 | $107.41 | $101.18 | 0 |
2020-07-31 | $107.46 | $107.46 | $107.46 | $107.46 | $101.23 | 0 |
2020-07-30 | $107.41 | $107.41 | $107.41 | $107.41 | $101.18 | 0 |
2020-07-29 | $107.21 | $107.21 | $107.21 | $107.21 | $100.99 | 0 |
2020-07-28 | $107.20 | $107.20 | $107.20 | $107.20 | $100.98 | 0 |
2020-07-27 | $107.07 | $107.07 | $107.07 | $107.07 | $100.86 | 0 |
2020-07-24 | $107.15 | $107.15 | $107.15 | $107.15 | $100.94 | 0 |
2020-07-23 | $107.18 | $107.18 | $107.18 | $107.18 | $100.96 | 0 |
2020-07-22 | $107.09 | $107.09 | $107.09 | $107.09 | $100.88 | 0 |
2020-07-21 | $106.97 | $106.97 | $106.97 | $106.97 | $100.77 | 0 |
2020-07-20 | $106.81 | $106.81 | $106.81 | $106.81 | $100.62 | 0 |
2020-07-17 | $106.70 | $106.70 | $106.70 | $106.70 | $100.51 | 0 |
2020-07-16 | $106.74 | $106.74 | $106.74 | $106.74 | $100.55 | 0 |
2020-07-15 | $106.58 | $106.58 | $106.58 | $106.58 | $100.40 | 0 |
2020-07-14 | $106.60 | $106.60 | $106.60 | $106.60 | $100.42 | 0 |
2020-07-13 | $106.45 | $106.45 | $106.45 | $106.45 | $100.28 | 0 |
2020-07-10 | $106.46 | $106.46 | $106.46 | $106.46 | $100.29 | 0 |
2020-07-09 | $106.57 | $106.57 | $106.57 | $106.57 | $100.39 | 0 |
2020-07-08 | $106.27 | $106.27 | $106.27 | $106.27 | $100.11 | 0 |
2020-07-07 | $106.29 | $106.29 | $106.29 | $106.29 | $100.13 | 0 |
2020-07-06 | $106.12 | $106.12 | $106.12 | $106.12 | $99.97 | 0 |
2020-07-02 | $106.10 | $106.10 | $106.10 | $106.10 | $99.95 | 0 |
2020-07-01 | $106.10 | $106.10 | $106.10 | $106.10 | $99.77 | 0 |
2020-06-30 | $106.09 | $106.09 | $106.09 | $106.09 | $99.76 | 0 |
2020-06-29 | $106.09 | $106.09 | $106.09 | $106.09 | $99.76 | 0 |
2020-06-26 | $106.11 | $106.11 | $106.11 | $106.11 | $99.78 | 0 |
2020-06-25 | $105.87 | $105.87 | $105.87 | $105.87 | $99.55 | 0 |
2020-06-24 | $105.84 | $105.84 | $105.84 | $105.84 | $99.52 | 0 |
2020-06-23 | $105.82 | $105.82 | $105.82 | $105.82 | $99.50 | 0 |
2020-06-22 | $105.88 | $105.88 | $105.88 | $105.88 | $99.56 | 0 |
2020-06-19 | $105.90 | $105.90 | $105.90 | $105.90 | $99.58 | 0 |
2020-06-18 | $105.87 | $105.87 | $105.87 | $105.87 | $99.55 | 0 |
2020-06-17 | $105.72 | $105.72 | $105.72 | $105.72 | $99.41 | 0 |
2020-06-16 | $105.69 | $105.69 | $105.69 | $105.69 | $99.38 | 0 |
2020-06-15 | $105.69 | $105.69 | $105.69 | $105.69 | $99.38 | 0 |
2020-06-12 | $105.69 | $105.69 | $105.69 | $105.69 | $99.38 | 0 |
2020-06-11 | $105.85 | $105.85 | $105.85 | $105.85 | $99.53 | 0 |
2020-06-10 | $105.68 | $105.68 | $105.68 | $105.68 | $99.37 | 0 |
2020-06-09 | $105.35 | $105.35 | $105.35 | $105.35 | $99.06 | 0 |
2020-06-08 | $105.15 | $105.15 | $105.15 | $105.15 | $98.87 | 0 |
2020-06-05 | $104.95 | $104.95 | $104.95 | $104.95 | $98.69 | 0 |
2020-06-04 | $105.03 | $105.03 | $105.03 | $105.03 | $98.76 | 0 |
2020-06-03 | $105.24 | $105.24 | $105.24 | $105.24 | $98.96 | 0 |
2020-06-02 | $105.43 | $105.43 | $105.43 | $105.43 | $99.14 | 0 |
2020-06-01 | $105.62 | $105.62 | $105.62 | $105.62 | $99.12 | 0 |
2020-05-29 | $105.62 | $105.62 | $105.62 | $105.62 | $99.12 | 0 |
2020-05-28 | $105.29 | $105.29 | $105.29 | $105.29 | $98.81 | 0 |
2020-05-27 | $105.39 | $105.39 | $105.39 | $105.39 | $98.90 | 0 |
2020-05-26 | $105.28 | $105.28 | $105.28 | $105.28 | $98.80 | 0 |
2020-05-22 | $105.39 | $105.39 | $105.39 | $105.39 | $98.90 | 0 |
2020-05-21 | $105.29 | $105.29 | $105.29 | $105.29 | $98.81 | 0 |
2020-05-20 | $105.23 | $105.23 | $105.23 | $105.23 | $98.75 | 0 |
2020-05-19 | $104.87 | $104.87 | $104.87 | $104.87 | $98.42 | 0 |
2020-05-18 | $104.62 | $104.62 | $104.62 | $104.62 | $98.18 | 0 |
2020-05-15 | $104.96 | $104.96 | $104.96 | $104.96 | $98.50 | 0 |
2020-05-14 | $104.93 | $104.93 | $104.93 | $104.93 | $98.47 | 0 |
2020-05-13 | $104.74 | $104.74 | $104.74 | $104.74 | $98.29 | 0 |
2020-05-12 | $104.55 | $104.55 | $104.55 | $104.55 | $98.12 | 0 |
2020-05-11 | $104.28 | $104.28 | $104.28 | $104.28 | $97.86 | 0 |
2020-05-08 | $104.62 | $104.62 | $104.62 | $104.62 | $98.18 | 0 |
2020-05-07 | $104.92 | $104.92 | $104.92 | $104.92 | $98.46 | 0 |
2020-05-06 | $104.57 | $104.57 | $104.57 | $104.57 | $98.13 | 0 |
2020-05-05 | $104.88 | $104.88 | $104.88 | $104.88 | $98.42 | 0 |
2020-05-04 | $104.96 | $104.96 | $104.96 | $104.96 | $98.50 | 0 |
2020-05-01 | $105.23 | $105.23 | $105.23 | $105.23 | $98.55 | 0 |
2020-04-30 | $105.30 | $105.30 | $105.30 | $105.30 | $98.62 | 0 |
2020-04-29 | $105.29 | $105.29 | $105.29 | $105.29 | $98.61 | 0 |
2020-04-28 | $105.28 | $105.28 | $105.28 | $105.28 | $98.60 | 0 |
2020-04-27 | $105.01 | $105.01 | $105.01 | $105.01 | $98.35 | 0 |
2020-04-24 | $105.34 | $105.34 | $105.34 | $105.34 | $98.66 | 0 |
2020-04-23 | $102.75 | $102.75 | $102.75 | $102.75 | $96.23 | 0 |
2020-04-22 | $102.63 | $102.63 | $102.63 | $102.63 | $96.12 | 0 |
2020-04-21 | $102.75 | $102.75 | $102.75 | $102.75 | $96.23 | 0 |
2020-04-20 | $77.56 | $77.56 | $77.56 | $77.56 | $72.64 | 0 |
2020-04-17 | $10.51 | $10.51 | $10.51 | $10.51 | $98.43 | 0 |
2020-04-16 | $10.53 | $10.53 | $10.53 | $10.53 | $98.62 | 0 |
2020-04-15 | $10.51 | $10.51 | $10.51 | $10.51 | $98.43 | 0 |
2020-04-14 | $10.46 | $10.46 | $10.46 | $10.46 | $97.96 | 0 |
2020-04-13 | $10.44 | $10.44 | $10.44 | $10.44 | $97.78 | 0 |
2020-04-09 | $10.43 | $10.43 | $10.43 | $10.43 | $97.68 | 0 |
2020-04-08 | $10.37 | $10.37 | $10.37 | $10.37 | $97.12 | 0 |
2020-04-07 | $10.35 | $10.35 | $10.35 | $10.35 | $96.93 | 0 |
2020-04-06 | $10.35 | $10.35 | $10.35 | $10.35 | $96.93 | 0 |
2020-04-03 | $10.37 | $10.37 | $10.37 | $10.37 | $97.12 | 0 |
2020-04-02 | $10.36 | $10.36 | $10.36 | $10.36 | $97.03 | 0 |
2020-04-01 | $10.37 | $10.37 | $10.37 | $10.37 | $96.89 | 0 |
2020-03-31 | $10.35 | $10.35 | $10.35 | $10.35 | $96.70 | 0 |
2020-03-30 | $10.36 | $10.36 | $10.36 | $10.36 | $96.80 | 0 |
2020-03-27 | $10.30 | $10.30 | $10.30 | $10.30 | $96.24 | 0 |
2020-03-26 | $10.26 | $10.26 | $10.26 | $10.26 | $95.86 | 0 |
2020-03-25 | $10.20 | $10.20 | $10.20 | $10.20 | $95.30 | 0 |
2020-03-24 | $10.16 | $10.16 | $10.16 | $10.16 | $94.93 | 0 |
2020-03-23 | $10.13 | $10.13 | $10.13 | $10.13 | $94.65 | 0 |
2020-03-20 | $10.02 | $10.02 | $10.02 | $10.02 | $93.62 | 0 |
2020-03-19 | $9.96 | $9.96 | $9.96 | $9.96 | $93.06 | 0 |
2020-03-18 | $9.99 | $9.99 | $9.99 | $9.99 | $93.34 | 0 |
2020-03-17 | $10.21 | $10.21 | $10.21 | $10.21 | $95.40 | 0 |
2020-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $96.70 | 0 |
2020-03-13 | $10.27 | $10.27 | $10.27 | $10.27 | $95.96 | 0 |
2020-03-12 | $10.34 | $10.34 | $10.34 | $10.34 | $96.61 | 0 |
2020-03-11 | $10.41 | $10.41 | $10.41 | $10.41 | $97.27 | 0 |
2020-03-10 | $10.48 | $10.48 | $10.48 | $10.48 | $97.92 | 0 |
2020-03-09 | $10.64 | $10.64 | $10.64 | $10.64 | $99.41 | 0 |
2020-03-06 | $10.61 | $10.61 | $10.61 | $10.61 | $99.13 | 0 |
2020-03-05 | $10.50 | $10.50 | $10.50 | $10.50 | $98.11 | 0 |
2020-03-04 | $10.48 | $10.48 | $10.48 | $10.48 | $97.92 | 0 |
2020-03-03 | $10.46 | $10.46 | $10.46 | $10.46 | $97.73 | 0 |
2020-03-02 | $10.46 | $10.46 | $10.46 | $10.46 | $97.53 | 0 |
2020-02-28 | $10.43 | $10.43 | $10.43 | $10.43 | $97.25 | 0 |
2020-02-27 | $10.36 | $10.36 | $10.36 | $10.36 | $96.60 | 0 |
2020-02-26 | $10.37 | $10.37 | $10.37 | $10.37 | $96.69 | 0 |
2020-02-25 | $10.36 | $10.36 | $10.36 | $10.36 | $96.60 | 0 |
2020-02-24 | $10.34 | $10.34 | $10.34 | $10.34 | $96.41 | 0 |
2020-02-21 | $10.32 | $10.32 | $10.32 | $10.32 | $96.23 | 0 |
2020-02-20 | $10.29 | $10.29 | $10.29 | $10.29 | $95.95 | 0 |
2020-02-19 | $10.27 | $10.27 | $10.27 | $10.27 | $95.76 | 0 |
2020-02-18 | $10.27 | $10.27 | $10.27 | $10.27 | $95.76 | 0 |
2020-02-14 | $10.26 | $10.26 | $10.26 | $10.26 | $95.67 | 0 |
2020-02-13 | $10.24 | $10.24 | $10.24 | $10.24 | $95.48 | 0 |
2020-02-12 | $10.23 | $10.23 | $10.23 | $10.23 | $95.39 | 0 |
2020-02-11 | $10.25 | $10.25 | $10.25 | $10.25 | $95.57 | 0 |
2020-02-10 | $10.27 | $10.27 | $10.27 | $10.27 | $95.76 | 0 |
2020-02-07 | $10.25 | $10.25 | $10.25 | $10.25 | $95.57 | 0 |
2020-02-06 | $10.22 | $10.22 | $10.22 | $10.22 | $95.29 | 0 |
2020-02-05 | $10.21 | $10.21 | $10.21 | $10.21 | $95.20 | 0 |
2020-02-04 | $10.22 | $10.22 | $10.22 | $10.22 | $95.29 | 0 |
2020-02-03 | $10.28 | $10.28 | $10.28 | $10.28 | $95.64 | 0 |
2020-01-31 | $10.28 | $10.28 | $10.28 | $10.28 | $95.64 | 0 |
2020-01-30 | $10.27 | $10.27 | $10.27 | $10.27 | $95.55 | 0 |
2020-01-29 | $10.26 | $10.26 | $10.26 | $10.26 | $95.46 | 0 |
2020-01-28 | $10.23 | $10.23 | $10.23 | $10.23 | $95.18 | 0 |
2020-01-27 | $10.25 | $10.25 | $10.25 | $10.25 | $95.36 | 0 |
2020-01-24 | $10.22 | $10.22 | $10.22 | $10.22 | $95.09 | 0 |
2020-01-23 | $10.19 | $10.19 | $10.19 | $10.19 | $94.81 | 0 |
2020-01-22 | $10.18 | $10.18 | $10.18 | $10.18 | $94.71 | 0 |
2020-01-21 | $10.17 | $10.17 | $10.17 | $10.17 | $94.62 | 0 |
2020-01-17 | $10.14 | $10.14 | $10.14 | $10.14 | $94.34 | 0 |
2020-01-16 | $10.15 | $10.15 | $10.15 | $10.15 | $94.43 | 0 |
2020-01-15 | $10.15 | $10.15 | $10.15 | $10.15 | $94.43 | 0 |
2020-01-14 | $10.14 | $10.14 | $10.14 | $10.14 | $94.34 | 0 |
2020-01-13 | $10.13 | $10.13 | $10.13 | $10.13 | $94.25 | 0 |
2020-01-10 | $10.13 | $10.13 | $10.13 | $10.13 | $94.25 | 0 |
2020-01-09 | $10.11 | $10.11 | $10.11 | $10.11 | $94.06 | 0 |
2020-01-08 | $10.09 | $10.09 | $10.09 | $10.09 | $93.88 | 0 |
2020-01-07 | $10.12 | $10.12 | $10.12 | $10.12 | $94.16 | 0 |
2020-01-06 | $10.13 | $10.13 | $10.13 | $10.13 | $94.25 | 0 |
2020-01-03 | $10.15 | $10.15 | $10.15 | $10.15 | $94.43 | 0 |
2020-01-02 | $10.10 | $10.10 | $10.10 | $10.10 | $93.97 | 0 |
2019-12-31 | $10.08 | $10.08 | $10.08 | $10.08 | $93.78 | 0 |
2019-12-30 | $10.09 | $10.09 | $10.09 | $10.09 | $93.88 | 0 |
2019-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $93.97 | 0 |
2019-12-26 | $10.08 | $10.08 | $10.08 | $10.08 | $93.78 | 0 |
2019-12-24 | $10.07 | $10.07 | $10.07 | $10.07 | $93.69 | 0 |
2019-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $93.63 | 0 |
2019-12-20 | $10.10 | $10.10 | $10.10 | $10.10 | $93.73 | 0 |
2019-12-19 | $10.10 | $10.10 | $10.10 | $10.10 | $93.73 | 0 |
2019-12-18 | $10.09 | $10.09 | $10.09 | $10.09 | $93.63 | 0 |
2019-12-17 | $10.10 | $10.10 | $10.10 | $10.10 | $93.73 | 0 |
2019-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $93.73 | 0 |
2019-12-13 | $10.13 | $10.13 | $10.13 | $10.13 | $94.01 | 0 |
2019-12-12 | $10.08 | $10.08 | $10.08 | $10.08 | $93.54 | 0 |
2019-12-11 | $10.13 | $10.13 | $10.13 | $10.13 | $94.01 | 0 |
2019-12-10 | $10.11 | $10.11 | $10.11 | $10.11 | $93.82 | 0 |
2019-12-09 | $10.11 | $10.11 | $10.11 | $10.11 | $93.82 | 0 |
2019-12-06 | $10.10 | $10.10 | $10.10 | $10.10 | $93.73 | 0 |
2019-12-05 | $10.12 | $10.12 | $10.12 | $10.12 | $93.91 | 0 |
2019-12-04 | $10.12 | $10.12 | $10.12 | $10.12 | $93.91 | 0 |
2019-12-03 | $10.16 | $10.16 | $10.16 | $10.16 | $94.28 | 0 |
2019-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $93.61 | 0 |
2019-11-29 | $10.14 | $10.14 | $10.14 | $10.14 | $93.89 | 0 |
2019-11-27 | $10.14 | $10.14 | $10.14 | $10.14 | $93.89 | 0 |
2019-11-26 | $10.16 | $10.16 | $10.16 | $10.16 | $94.07 | 0 |
2019-11-25 | $10.14 | $10.14 | $10.14 | $10.14 | $93.89 | 0 |
2019-11-22 | $10.13 | $10.13 | $10.13 | $10.13 | $93.80 | 0 |
2019-11-21 | $10.13 | $10.13 | $10.13 | $10.13 | $93.80 | 0 |
2019-11-20 | $10.14 | $10.14 | $10.14 | $10.14 | $93.89 | 0 |
2019-11-19 | $10.12 | $10.12 | $10.12 | $10.12 | $93.70 | 0 |
2019-11-18 | $10.11 | $10.11 | $10.11 | $10.11 | $93.61 | 0 |
2019-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $93.52 | 0 |
2019-11-14 | $10.11 | $10.11 | $10.11 | $10.11 | $93.61 | 0 |
2019-11-13 | $10.08 | $10.08 | $10.08 | $10.08 | $93.33 | 0 |
2019-11-12 | $10.06 | $10.06 | $10.06 | $10.06 | $93.15 | 0 |
2019-11-11 | $10.05 | $10.05 | $10.05 | $10.05 | $93.06 | 0 |
2019-11-08 | $10.05 | $10.05 | $10.05 | $10.05 | $93.06 | 0 |
2019-11-07 | $10.05 | $10.05 | $10.05 | $10.05 | $93.06 | 0 |
2019-11-06 | $10.10 | $10.10 | $10.10 | $10.10 | $93.52 | 0 |
2019-11-05 | $10.07 | $10.07 | $10.07 | $10.07 | $93.24 | 0 |
2019-11-04 | $10.11 | $10.11 | $10.11 | $10.11 | $93.61 | 0 |
2019-11-01 | $10.16 | $10.16 | $10.16 | $10.16 | $93.87 | 0 |
2019-10-31 | $10.18 | $10.18 | $10.18 | $10.18 | $94.05 | 0 |
2019-10-30 | $10.12 | $10.12 | $10.12 | $10.12 | $93.50 | 0 |
2019-10-29 | $10.10 | $10.10 | $10.10 | $10.10 | $93.31 | 0 |
2019-10-28 | $10.09 | $10.09 | $10.09 | $10.09 | $93.22 | 0 |
2019-10-25 | $10.11 | $10.11 | $10.11 | $10.11 | $93.40 | 0 |
2019-10-24 | $10.13 | $10.13 | $10.13 | $10.13 | $93.59 | 0 |
2019-10-23 | $10.13 | $10.13 | $10.13 | $10.13 | $93.59 | 0 |
2019-10-22 | $10.12 | $10.12 | $10.12 | $10.12 | $93.50 | 0 |
2019-10-21 | $10.11 | $10.11 | $10.11 | $10.11 | $93.40 | 0 |
2019-10-18 | $10.13 | $10.13 | $10.13 | $10.13 | $93.59 | 0 |
2019-10-17 | $10.11 | $10.11 | $10.11 | $10.11 | $93.40 | 0 |
2019-10-16 | $10.12 | $10.12 | $10.12 | $10.12 | $93.50 | 0 |
2019-10-15 | $10.11 | $10.11 | $10.11 | $10.11 | $93.40 | 0 |
2019-10-14 | $10.12 | $10.12 | $10.12 | $10.12 | $93.50 | 0 |
2019-10-11 | $10.12 | $10.12 | $10.12 | $10.12 | $93.50 | 0 |
2019-10-10 | $10.15 | $10.15 | $10.15 | $10.15 | $93.77 | 0 |
2019-10-09 | $10.19 | $10.19 | $10.19 | $10.19 | $94.14 | 0 |
2019-10-08 | $10.21 | $10.21 | $10.21 | $10.21 | $94.33 | 0 |
2019-10-07 | $10.20 | $10.20 | $10.20 | $10.20 | $94.23 | 0 |
2019-10-04 | $10.23 | $10.23 | $10.23 | $10.23 | $94.51 | 0 |
2019-10-03 | $10.21 | $10.21 | $10.21 | $10.21 | $94.33 | 0 |
2019-10-02 | $10.18 | $10.18 | $10.18 | $10.18 | $94.05 | 0 |
2019-10-01 | $10.19 | $10.19 | $10.19 | $10.19 | $93.93 | 0 |
2019-09-30 | $10.17 | $10.17 | $10.17 | $10.17 | $93.74 | 0 |
2019-09-27 | $10.17 | $10.17 | $10.17 | $10.17 | $93.74 | 0 |
2019-09-26 | $10.16 | $10.16 | $10.16 | $10.16 | $93.65 | 0 |
2019-09-25 | $10.13 | $10.13 | $10.13 | $10.13 | $93.37 | 0 |
2019-09-24 | $10.18 | $10.18 | $10.18 | $10.18 | $93.84 | 0 |
2019-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $93.56 | 0 |
2019-09-20 | $10.13 | $10.13 | $10.13 | $10.13 | $93.37 | 0 |
2019-09-19 | $10.11 | $10.11 | $10.11 | $10.11 | $93.19 | 0 |
2019-09-18 | $10.10 | $10.10 | $10.10 | $10.10 | $93.10 | 0 |
2019-09-17 | $10.08 | $10.08 | $10.08 | $10.08 | $92.91 | 0 |
2019-09-16 | $10.07 | $10.07 | $10.07 | $10.07 | $92.82 | 0 |
2019-09-13 | $10.04 | $10.04 | $10.04 | $10.04 | $92.54 | 0 |
2019-09-12 | $10.09 | $10.09 | $10.09 | $10.09 | $93.01 | 0 |
2019-09-11 | $10.12 | $10.12 | $10.12 | $10.12 | $93.28 | 0 |
2019-09-10 | $10.13 | $10.13 | $10.13 | $10.13 | $93.37 | 0 |
2019-09-09 | $10.17 | $10.17 | $10.17 | $10.17 | $93.74 | 0 |
2019-09-06 | $10.21 | $10.21 | $10.21 | $10.21 | $94.11 | 0 |
2019-09-05 | $10.20 | $10.20 | $10.20 | $10.20 | $94.02 | 0 |
2019-09-04 | $10.25 | $10.25 | $10.25 | $10.25 | $94.48 | 0 |
2019-09-03 | $10.28 | $10.28 | $10.28 | $10.28 | $94.54 | 0 |
2019-08-30 | $10.25 | $10.25 | $10.25 | $10.25 | $94.26 | 0 |
2019-08-29 | $10.24 | $10.24 | $10.24 | $10.24 | $94.17 | 0 |
2019-08-28 | $10.26 | $10.26 | $10.26 | $10.26 | $94.35 | 0 |
2019-08-27 | $10.25 | $10.25 | $10.25 | $10.25 | $94.26 | 0 |
2019-08-26 | $10.22 | $10.22 | $10.22 | $10.22 | $93.99 | 0 |
2019-08-23 | $10.23 | $10.23 | $10.23 | $10.23 | $94.08 | 0 |
2019-08-22 | $10.19 | $10.19 | $10.19 | $10.19 | $93.71 | 0 |
2019-08-21 | $10.20 | $10.20 | $10.20 | $10.20 | $93.80 | 0 |
2019-08-20 | $10.21 | $10.21 | $10.21 | $10.21 | $93.89 | 0 |
2019-08-19 | $10.19 | $10.19 | $10.19 | $10.19 | $93.71 | 0 |
2019-08-16 | $10.22 | $10.22 | $10.22 | $10.22 | $93.99 | 0 |
2019-08-15 | $10.22 | $10.22 | $10.22 | $10.22 | $93.99 | 0 |
2019-08-14 | $10.19 | $10.19 | $10.19 | $10.19 | $93.71 | 0 |
2019-08-13 | $10.15 | $10.15 | $10.15 | $10.15 | $93.34 | 0 |
2019-08-12 | $10.17 | $10.17 | $10.17 | $10.17 | $93.53 | 0 |
2019-08-09 | $10.13 | $10.13 | $10.13 | $10.13 | $93.16 | 0 |
2019-08-08 | $10.14 | $10.14 | $10.14 | $10.14 | $93.25 | 0 |
2019-08-07 | $10.15 | $10.15 | $10.15 | $10.15 | $93.34 | 0 |
2019-08-06 | $10.13 | $10.13 | $10.13 | $10.13 | $93.16 | 0 |
2019-08-05 | $10.13 | $10.13 | $10.13 | $10.13 | $93.16 | 0 |
2019-08-02 | $10.08 | $10.08 | $10.08 | $10.08 | $92.70 | 0 |
2019-08-01 | $10.09 | $10.09 | $10.09 | $10.09 | $92.58 | 0 |
2019-07-31 | $10.02 | $10.02 | $10.02 | $10.02 | $91.94 | 0 |
2019-07-30 | $10.01 | $10.01 | $10.01 | $10.01 | $91.85 | 0 |
2019-07-29 | $10.01 | $10.01 | $10.01 | $10.01 | $91.85 | 0 |
2019-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $91.76 | 0 |
2019-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $91.76 | 0 |
2019-07-24 | $10.01 | $10.01 | $10.01 | $10.01 | $91.85 | 0 |
2019-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $91.76 | 0 |
2019-07-22 | $10.01 | $10.01 | $10.01 | $10.01 | $91.85 | 0 |
2019-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $91.76 | 0 |
2019-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $91.76 | 0 |
2019-07-17 | $9.99 | $9.99 | $9.99 | $9.99 | $91.67 | 0 |
2019-07-16 | $9.96 | $9.96 | $9.96 | $9.96 | $91.39 | 0 |
2019-07-15 | $9.97 | $9.97 | $9.97 | $9.97 | $91.48 | 0 |
2019-07-12 | $9.96 | $9.96 | $9.96 | $9.96 | $91.39 | 0 |
2019-07-11 | $9.95 | $9.95 | $9.95 | $9.95 | $91.30 | 0 |
2019-07-10 | $9.98 | $9.98 | $9.98 | $9.98 | $91.57 | 0 |
2019-07-09 | $9.98 | $9.98 | $9.98 | $9.98 | $91.57 | 0 |
2019-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $91.67 | 0 |
2019-07-05 | $9.99 | $9.99 | $9.99 | $9.99 | $91.67 | 0 |
2019-07-03 | $10.03 | $10.03 | $10.03 | $10.03 | $92.03 | 0 |
2019-07-02 | $10.02 | $10.02 | $10.02 | $10.02 | $91.94 | 0 |
2019-07-01 | $10.01 | $10.01 | $10.01 | $10.01 | $91.67 | 0 |
2019-06-28 | $10.02 | $10.02 | $10.02 | $10.02 | $91.76 | 0 |
2019-06-27 | $10.02 | $10.02 | $10.02 | $10.02 | $91.76 | 0 |
2019-06-26 | $9.99 | $9.99 | $9.99 | $9.99 | $91.48 | 0 |
2019-06-25 | $10.02 | $10.02 | $10.02 | $10.02 | $91.76 | 0 |
2019-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $91.67 | 0 |
2019-06-21 | $9.98 | $9.98 | $9.98 | $9.98 | $91.39 | 0 |
2019-06-20 | $10.01 | $10.01 | $10.01 | $10.01 | $91.67 | 0 |
2019-06-19 | $9.99 | $9.99 | $9.99 | $9.99 | $91.48 | 0 |
2019-06-18 | $9.96 | $9.96 | $9.96 | $9.96 | $91.21 | 0 |
2019-06-17 | $9.94 | $9.94 | $9.94 | $9.94 | $91.03 | 0 |
2019-06-14 | $9.94 | $9.94 | $9.94 | $9.94 | $91.03 | 0 |
2019-06-13 | $9.94 | $9.94 | $9.94 | $9.94 | $91.03 | 0 |
2019-06-12 | $9.92 | $9.92 | $9.92 | $9.92 | $90.84 | 0 |
2019-06-11 | $9.91 | $9.91 | $9.91 | $9.91 | $90.75 | 0 |
2019-06-10 | $9.91 | $9.91 | $9.91 | $9.91 | $90.75 | 0 |
2019-06-07 | $9.93 | $9.93 | $9.93 | $9.93 | $90.93 | 0 |
2019-06-06 | $9.91 | $9.91 | $9.91 | $9.91 | $90.75 | 0 |
2019-06-05 | $9.91 | $9.91 | $9.91 | $9.91 | $90.75 | 0 |
2019-06-04 | $9.91 | $9.91 | $9.91 | $9.91 | $90.75 | 0 |
2019-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $90.89 | 0 |
2019-05-31 | $9.92 | $9.92 | $9.92 | $9.92 | $90.62 | 0 |
2019-05-30 | $9.88 | $9.88 | $9.88 | $9.88 | $90.25 | 0 |
2019-05-29 | $9.87 | $9.87 | $9.87 | $9.87 | $90.16 | 0 |
2019-05-28 | $9.86 | $9.86 | $9.86 | $9.86 | $90.07 | 0 |
2019-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $89.80 | 0 |
2019-05-23 | $9.84 | $9.84 | $9.84 | $9.84 | $89.89 | 0 |
2019-05-22 | $9.80 | $9.80 | $9.80 | $9.80 | $89.52 | 0 |
2019-05-21 | $9.79 | $9.79 | $9.79 | $9.79 | $89.43 | 0 |
2019-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $89.43 | 0 |
2019-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $89.52 | 0 |
2019-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $89.52 | 0 |
2019-05-15 | $9.81 | $9.81 | $9.81 | $9.81 | $89.61 | 0 |
2019-05-14 | $9.79 | $9.79 | $9.79 | $9.79 | $89.43 | 0 |
2019-05-13 | $9.79 | $9.79 | $9.79 | $9.79 | $89.43 | 0 |
2019-05-10 | $9.77 | $9.77 | $9.77 | $9.77 | $89.25 | 0 |
2019-05-09 | $9.77 | $9.77 | $9.77 | $9.77 | $89.25 | 0 |
2019-05-08 | $9.76 | $9.76 | $9.76 | $9.76 | $89.16 | 0 |
2019-05-07 | $9.77 | $9.77 | $9.77 | $9.77 | $89.25 | 0 |
2019-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $89.07 | 0 |
2019-05-03 | $9.74 | $9.74 | $9.74 | $9.74 | $88.97 | 0 |
2019-05-02 | $9.73 | $9.73 | $9.73 | $9.73 | $88.88 | 0 |
2019-05-01 | $9.77 | $9.77 | $9.77 | $9.77 | $89.03 | 0 |
2019-04-30 | $9.77 | $9.77 | $9.77 | $9.77 | $89.03 | 0 |
2019-04-29 | $9.76 | $9.76 | $9.76 | $9.76 | $88.94 | 0 |
2019-04-26 | $9.77 | $9.77 | $9.77 | $9.77 | $89.03 | 0 |
2019-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $88.85 | 0 |
2019-04-24 | $9.76 | $9.76 | $9.76 | $9.76 | $88.94 | 0 |
2019-04-23 | $9.73 | $9.73 | $9.73 | $9.73 | $88.67 | 0 |
2019-04-22 | $9.72 | $9.72 | $9.72 | $9.72 | $88.58 | 0 |
2019-04-18 | $9.74 | $9.74 | $9.74 | $9.74 | $88.76 | 0 |
2019-04-17 | $9.72 | $9.72 | $9.72 | $9.72 | $88.58 | 0 |
2019-04-16 | $9.72 | $9.72 | $9.72 | $9.72 | $88.58 | 0 |
2019-04-15 | $9.73 | $9.73 | $9.73 | $9.73 | $88.67 | 0 |
2019-04-12 | $9.73 | $9.73 | $9.73 | $9.73 | $88.67 | 0 |
2019-04-11 | $9.75 | $9.75 | $9.75 | $9.75 | $88.85 | 0 |
2019-04-10 | $9.76 | $9.76 | $9.76 | $9.76 | $88.94 | 0 |
2019-04-09 | $9.74 | $9.74 | $9.74 | $9.74 | $88.76 | 0 |
2019-04-08 | $9.73 | $9.73 | $9.73 | $9.73 | $88.67 | 0 |
2019-04-05 | $9.74 | $9.74 | $9.74 | $9.74 | $88.76 | 0 |
2019-04-04 | $9.73 | $9.73 | $9.73 | $9.73 | $88.67 | 0 |
2019-04-03 | $9.72 | $9.72 | $9.72 | $9.72 | $88.58 | 0 |
2019-04-02 | $9.74 | $9.74 | $9.74 | $9.74 | $88.76 | 0 |
2019-04-01 | $9.75 | $9.75 | $9.75 | $9.75 | $88.64 | 0 |
2019-03-29 | $9.79 | $9.79 | $9.79 | $9.79 | $89.00 | 0 |
2019-03-28 | $9.80 | $9.80 | $9.80 | $9.80 | $88.74 | 0 |
2019-03-27 | $9.81 | $9.81 | $9.81 | $9.81 | $88.83 | 0 |
2019-03-26 | $9.79 | $9.79 | $9.79 | $9.79 | $88.65 | 0 |
2019-03-25 | $9.78 | $9.78 | $9.78 | $9.78 | $88.56 | 0 |
2019-03-22 | $9.76 | $9.76 | $9.76 | $9.76 | $88.38 | 0 |
2019-03-21 | $9.71 | $9.71 | $9.71 | $9.71 | $87.93 | 0 |
2019-03-20 | $9.71 | $9.71 | $9.71 | $9.71 | $87.93 | 0 |
2019-03-19 | $9.67 | $9.67 | $9.67 | $9.67 | $87.57 | 0 |
2019-03-18 | $9.68 | $9.68 | $9.68 | $9.68 | $87.66 | 0 |
2019-03-15 | $9.68 | $9.68 | $9.68 | $9.68 | $87.66 | 0 |
2019-03-14 | $9.66 | $9.66 | $9.66 | $9.66 | $87.47 | 0 |
2019-03-13 | $9.67 | $9.67 | $9.67 | $9.67 | $87.57 | 0 |
2019-03-12 | $9.67 | $9.67 | $9.67 | $9.67 | $87.57 | 0 |
2019-03-11 | $9.65 | $9.65 | $9.65 | $9.65 | $87.38 | 0 |
2019-03-08 | $9.65 | $9.65 | $9.65 | $9.65 | $87.38 | 0 |
2019-03-07 | $9.64 | $9.64 | $9.64 | $9.64 | $87.29 | 0 |
2019-03-06 | $9.62 | $9.62 | $9.62 | $9.62 | $87.11 | 0 |
2019-03-05 | $9.60 | $9.60 | $9.60 | $9.60 | $86.93 | 0 |
2019-03-04 | $9.60 | $9.60 | $9.60 | $9.60 | $86.93 | 0 |
2019-03-01 | $9.62 | $9.62 | $9.62 | $9.62 | $86.90 | 0 |
2019-02-28 | $9.63 | $9.63 | $9.63 | $9.63 | $86.99 | 0 |
2019-02-27 | $9.63 | $9.63 | $9.63 | $9.63 | $86.99 | 0 |
2019-02-26 | $9.66 | $9.66 | $9.66 | $9.66 | $87.26 | 0 |
2019-02-25 | $9.64 | $9.64 | $9.64 | $9.64 | $87.08 | 0 |
2019-02-22 | $9.65 | $9.65 | $9.65 | $9.65 | $87.17 | 0 |
2019-02-21 | $9.63 | $9.63 | $9.63 | $9.63 | $86.99 | 0 |
2019-02-20 | $9.65 | $9.65 | $9.65 | $9.65 | $87.17 | 0 |
2019-02-19 | $9.65 | $9.65 | $9.65 | $9.65 | $87.17 | 0 |
2019-02-15 | $9.64 | $9.64 | $9.64 | $9.64 | $87.08 | 0 |
2019-02-14 | $9.64 | $9.64 | $9.64 | $9.64 | $87.08 | 0 |
2019-02-13 | $9.62 | $9.62 | $9.62 | $9.62 | $86.90 | 0 |
2019-02-12 | $9.63 | $9.63 | $9.63 | $9.63 | $86.99 | 0 |
2019-02-11 | $9.64 | $9.64 | $9.64 | $9.64 | $87.08 | 0 |
2019-02-08 | $9.65 | $9.65 | $9.65 | $9.65 | $87.17 | 0 |
2019-02-07 | $9.64 | $9.64 | $9.64 | $9.64 | $87.08 | 0 |
2019-02-06 | $9.62 | $9.62 | $9.62 | $9.62 | $86.90 | 0 |
2019-02-05 | $9.62 | $9.62 | $9.62 | $9.62 | $86.90 | 0 |
2019-02-04 | $9.60 | $9.60 | $9.60 | $9.60 | $86.72 | 0 |
2019-02-01 | $9.64 | $9.64 | $9.64 | $9.64 | $86.87 | 0 |
2019-01-31 | $9.66 | $9.66 | $9.66 | $9.66 | $87.05 | 0 |
2019-01-30 | $9.62 | $9.62 | $9.62 | $9.62 | $86.69 | 0 |
2019-01-29 | $9.61 | $9.61 | $9.61 | $9.61 | $86.60 | 0 |
2019-01-28 | $9.59 | $9.59 | $9.59 | $9.59 | $86.42 | 0 |
2019-01-25 | $9.58 | $9.58 | $9.58 | $9.58 | $86.33 | 0 |
2019-01-24 | $9.59 | $9.59 | $9.59 | $9.59 | $86.42 | 0 |
2019-01-23 | $9.57 | $9.57 | $9.57 | $9.57 | $86.24 | 0 |
2019-01-22 | $9.58 | $9.58 | $9.58 | $9.58 | $86.33 | 0 |
2019-01-18 | $9.55 | $9.55 | $9.55 | $9.55 | $86.06 | 0 |
2019-01-17 | $9.56 | $9.56 | $9.56 | $9.56 | $86.15 | 0 |
2019-01-16 | $9.56 | $9.56 | $9.56 | $9.56 | $86.15 | 0 |
2019-01-15 | $9.56 | $9.56 | $9.56 | $9.56 | $86.15 | 0 |
2019-01-14 | $9.56 | $9.56 | $9.56 | $9.56 | $86.15 | 0 |
2019-01-11 | $9.57 | $9.57 | $9.57 | $9.57 | $86.24 | 0 |
2019-01-10 | $9.55 | $9.55 | $9.55 | $9.55 | $86.06 | 0 |
2019-01-09 | $9.56 | $9.56 | $9.56 | $9.56 | $86.15 | 0 |
2019-01-08 | $9.56 | $9.56 | $9.56 | $9.56 | $86.15 | 0 |
2019-01-07 | $9.57 | $9.57 | $9.57 | $9.57 | $86.24 | 0 |
2019-01-04 | $9.57 | $9.57 | $9.57 | $9.57 | $86.24 | 0 |
2019-01-03 | $9.62 | $9.62 | $9.62 | $9.62 | $86.69 | 0 |
2019-01-02 | $9.56 | $9.56 | $9.56 | $9.56 | $86.15 | 0 |
2018-12-31 | $9.55 | $9.55 | $9.55 | $9.55 | $86.06 | 0 |
2018-12-28 | $9.53 | $9.53 | $9.53 | $9.53 | $85.88 | 0 |
2018-12-27 | $9.53 | $9.53 | $9.53 | $9.53 | $85.88 | 0 |
2018-12-26 | $9.51 | $9.51 | $9.51 | $9.51 | $85.70 | 0 |
2018-12-24 | $9.55 | $9.55 | $9.55 | $9.55 | $85.83 | 0 |
2018-12-21 | $9.54 | $9.54 | $9.54 | $9.54 | $85.74 | 0 |
2018-12-20 | $9.53 | $9.53 | $9.53 | $9.53 | $85.65 | 0 |
2018-12-19 | $9.55 | $9.55 | $9.55 | $9.55 | $85.83 | 0 |
2018-12-18 | $9.53 | $9.53 | $9.53 | $9.53 | $85.65 | 0 |
2018-12-17 | $9.51 | $9.51 | $9.51 | $9.51 | $85.47 | 0 |
2018-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $85.38 | 0 |
2018-12-13 | $9.48 | $9.48 | $9.48 | $9.48 | $85.20 | 0 |
2018-12-12 | $9.48 | $9.48 | $9.48 | $9.48 | $85.20 | 0 |
2018-12-11 | $9.49 | $9.49 | $9.49 | $9.49 | $85.29 | 0 |
2018-12-10 | $9.49 | $9.49 | $9.49 | $9.49 | $85.29 | 0 |
2018-12-07 | $9.49 | $9.49 | $9.49 | $9.49 | $85.29 | 0 |
2018-12-06 | $9.47 | $9.47 | $9.47 | $9.47 | $85.11 | 0 |
2018-12-04 | $9.46 | $9.46 | $9.46 | $9.46 | $85.02 | 0 |
2018-12-03 | $9.45 | $9.45 | $9.45 | $9.45 | $84.72 | 0 |
2018-11-30 | $9.43 | $9.43 | $9.43 | $9.43 | $84.54 | 0 |
2018-11-29 | $9.43 | $9.43 | $9.43 | $9.43 | $84.54 | 0 |
2018-11-28 | $9.43 | $9.43 | $9.43 | $9.43 | $84.54 | 0 |
2018-11-27 | $9.42 | $9.42 | $9.42 | $9.42 | $84.45 | 0 |
2018-11-26 | $9.42 | $9.42 | $9.42 | $9.42 | $84.45 | 0 |
2018-11-23 | $9.42 | $9.42 | $9.42 | $9.42 | $84.45 | 0 |
2018-11-21 | $9.42 | $9.42 | $9.42 | $9.42 | $84.45 | 0 |
2018-11-20 | $9.42 | $9.42 | $9.42 | $9.42 | $84.45 | 0 |
2018-11-19 | $9.42 | $9.42 | $9.42 | $9.42 | $84.45 | 0 |
2018-11-16 | $9.42 | $9.42 | $9.42 | $9.42 | $84.45 | 0 |
2018-11-15 | $9.39 | $9.39 | $9.39 | $9.39 | $84.18 | 0 |
2018-11-14 | $9.40 | $9.40 | $9.40 | $9.40 | $84.27 | 0 |
2018-11-13 | $9.39 | $9.39 | $9.39 | $9.39 | $84.18 | 0 |
2018-11-12 | $9.38 | $9.38 | $9.38 | $9.38 | $84.09 | 0 |
2018-11-09 | $9.38 | $9.38 | $9.38 | $9.38 | $84.09 | 0 |
2018-11-08 | $9.36 | $9.36 | $9.36 | $9.36 | $83.91 | 0 |
2018-11-07 | $9.37 | $9.37 | $9.37 | $9.37 | $84.00 | 0 |
2018-11-06 | $9.36 | $9.36 | $9.36 | $9.36 | $83.91 | 0 |
2018-11-05 | $9.36 | $9.36 | $9.36 | $9.36 | $83.91 | 0 |
2018-11-02 | $9.35 | $9.35 | $9.35 | $9.35 | $83.82 | 0 |
2018-11-01 | $9.40 | $9.40 | $9.40 | $9.40 | $84.05 | 0 |
2018-10-31 | $9.40 | $9.40 | $9.40 | $9.40 | $84.05 | 0 |
2018-10-30 | $9.42 | $9.42 | $9.42 | $9.42 | $84.23 | 0 |
2018-10-29 | $9.44 | $9.44 | $9.44 | $9.44 | $84.41 | 0 |
2018-10-26 | $9.44 | $9.44 | $9.44 | $9.44 | $84.41 | 0 |
2018-10-25 | $9.42 | $9.42 | $9.42 | $9.42 | $84.23 | 0 |
2018-10-24 | $9.42 | $9.42 | $9.42 | $9.42 | $84.23 | 0 |
2018-10-23 | $9.41 | $9.41 | $9.41 | $9.41 | $84.14 | 0 |
2018-10-22 | $9.40 | $9.40 | $9.40 | $9.40 | $84.05 | 0 |
2018-10-19 | $9.39 | $9.39 | $9.39 | $9.39 | $83.96 | 0 |
2018-10-18 | $9.41 | $9.41 | $9.41 | $9.41 | $84.14 | 0 |
2018-10-17 | $9.41 | $9.41 | $9.41 | $9.41 | $84.14 | 0 |
2018-10-16 | $9.42 | $9.42 | $9.42 | $9.42 | $84.23 | 0 |
2018-10-15 | $9.42 | $9.42 | $9.42 | $9.42 | $84.23 | 0 |
2018-10-12 | $9.43 | $9.43 | $9.43 | $9.43 | $84.32 | 0 |
2018-10-11 | $9.43 | $9.43 | $9.43 | $9.43 | $84.32 | 0 |
2018-10-10 | $9.39 | $9.39 | $9.39 | $9.39 | $83.96 | 0 |
2018-10-09 | $9.40 | $9.40 | $9.40 | $9.40 | $84.05 | 0 |
2018-10-08 | $9.39 | $9.39 | $9.39 | $9.39 | $83.96 | 0 |
2018-10-05 | $9.39 | $9.39 | $9.39 | $9.39 | $83.96 | 0 |
2018-10-04 | $9.40 | $9.40 | $9.40 | $9.40 | $84.05 | 0 |
2018-10-03 | $9.43 | $9.43 | $9.43 | $9.43 | $84.32 | 0 |
2018-10-02 | $9.48 | $9.48 | $9.48 | $9.48 | $84.77 | 0 |
2018-10-01 | $9.49 | $9.49 | $9.49 | $9.49 | $84.67 | 0 |
2018-09-28 | $9.50 | $9.50 | $9.50 | $9.50 | $84.76 | 0 |
2018-09-27 | $9.50 | $9.50 | $9.50 | $9.50 | $84.76 | 0 |
2018-09-26 | $9.49 | $9.49 | $9.49 | $9.49 | $84.67 | 0 |
2018-09-25 | $9.47 | $9.47 | $9.47 | $9.47 | $84.49 | 0 |
2018-09-24 | $9.48 | $9.48 | $9.48 | $9.48 | $84.58 | 0 |
2018-09-21 | $9.49 | $9.49 | $9.49 | $9.49 | $84.67 | 0 |
2018-09-20 | $9.48 | $9.48 | $9.48 | $9.48 | $84.58 | 0 |
2018-09-19 | $9.47 | $9.47 | $9.47 | $9.47 | $84.49 | 0 |
2018-09-18 | $9.48 | $9.48 | $9.48 | $9.48 | $84.58 | 0 |
2018-09-17 | $9.51 | $9.51 | $9.51 | $9.51 | $84.84 | 0 |
2018-09-14 | $9.51 | $9.51 | $9.51 | $9.51 | $84.84 | 0 |
2018-09-13 | $9.52 | $9.52 | $9.52 | $9.52 | $84.93 | 0 |
2018-09-12 | $9.52 | $9.52 | $9.52 | $9.52 | $84.93 | 0 |
2018-09-11 | $9.51 | $9.51 | $9.51 | $9.51 | $84.84 | 0 |
2018-09-10 | $9.53 | $9.53 | $9.53 | $9.53 | $85.02 | 0 |
2018-09-07 | $9.52 | $9.52 | $9.52 | $9.52 | $84.93 | 0 |
2018-09-06 | $9.55 | $9.55 | $9.55 | $9.55 | $85.20 | 0 |
2018-09-05 | $9.54 | $9.54 | $9.54 | $9.54 | $85.11 | 0 |
2018-09-04 | $9.56 | $9.56 | $9.56 | $9.56 | $85.09 | 0 |
2018-08-31 | $9.58 | $9.58 | $9.58 | $9.58 | $85.27 | 0 |
2018-08-30 | $9.57 | $9.57 | $9.57 | $9.57 | $85.18 | 0 |
2018-08-29 | $9.56 | $9.56 | $9.56 | $9.56 | $85.09 | 0 |
2018-08-28 | $9.56 | $9.56 | $9.56 | $9.56 | $85.09 | 0 |
2018-08-27 | $9.58 | $9.58 | $9.58 | $9.58 | $85.27 | 0 |
2018-08-24 | $9.59 | $9.59 | $9.59 | $9.59 | $85.36 | 0 |
2018-08-23 | $9.59 | $9.59 | $9.59 | $9.59 | $85.36 | 0 |
2018-08-22 | $9.59 | $9.59 | $9.59 | $9.59 | $85.36 | 0 |
2018-08-21 | $9.58 | $9.58 | $9.58 | $9.58 | $85.27 | 0 |
2018-08-20 | $9.59 | $9.59 | $9.59 | $9.59 | $85.36 | 0 |
2018-08-17 | $9.56 | $9.56 | $9.56 | $9.56 | $85.09 | 0 |
2018-08-16 | $9.56 | $9.56 | $9.56 | $9.56 | $85.09 | 0 |
2018-08-15 | $9.57 | $9.57 | $9.57 | $9.57 | $85.18 | 0 |
2018-08-14 | $9.56 | $9.56 | $9.56 | $9.56 | $85.09 | 0 |
2018-08-13 | $9.56 | $9.56 | $9.56 | $9.56 | $85.09 | 0 |
2018-08-10 | $9.57 | $9.57 | $9.57 | $9.57 | $85.18 | 0 |
2018-08-09 | $9.54 | $9.54 | $9.54 | $9.54 | $84.91 | 0 |
2018-08-08 | $9.53 | $9.53 | $9.53 | $9.53 | $84.82 | 0 |
2018-08-07 | $9.53 | $9.53 | $9.53 | $9.53 | $84.82 | 0 |
2018-08-06 | $9.54 | $9.54 | $9.54 | $9.54 | $84.91 | 0 |
2018-08-03 | $9.54 | $9.54 | $9.54 | $9.54 | $84.91 | 0 |
2018-08-02 | $9.51 | $9.51 | $9.51 | $9.51 | $84.64 | 0 |
2018-08-01 | $9.53 | $9.53 | $9.53 | $9.53 | $84.62 | 0 |
2018-07-31 | $9.54 | $9.54 | $9.54 | $9.54 | $84.71 | 0 |
2018-07-30 | $9.54 | $9.54 | $9.54 | $9.54 | $84.71 | 0 |
2018-07-27 | $9.55 | $9.55 | $9.55 | $9.55 | $84.80 | 0 |
2018-07-26 | $9.54 | $9.54 | $9.54 | $9.54 | $84.71 | 0 |
2018-07-25 | $9.55 | $9.55 | $9.55 | $9.55 | $84.80 | 0 |
2018-07-24 | $9.54 | $9.54 | $9.54 | $9.54 | $84.71 | 0 |
2018-07-23 | $9.53 | $9.53 | $9.53 | $9.53 | $84.62 | 0 |
2018-07-20 | $9.55 | $9.55 | $9.55 | $9.55 | $84.80 | 0 |
2018-07-19 | $9.57 | $9.57 | $9.57 | $9.57 | $84.98 | 0 |
2018-07-18 | $9.56 | $9.56 | $9.56 | $9.56 | $84.89 | 0 |
2018-07-17 | $9.56 | $9.56 | $9.56 | $9.56 | $84.89 | 0 |
2018-07-16 | $9.56 | $9.56 | $9.56 | $9.56 | $84.89 | 0 |
2018-07-13 | $9.58 | $9.58 | $9.58 | $9.58 | $85.07 | 0 |
2018-07-12 | $9.56 | $9.56 | $9.56 | $9.56 | $84.89 | 0 |
2018-07-11 | $9.56 | $9.56 | $9.56 | $9.56 | $84.89 | 0 |
2018-07-10 | $9.56 | $9.56 | $9.56 | $9.56 | $84.89 | 0 |
2018-07-09 | $9.56 | $9.56 | $9.56 | $9.56 | $84.89 | 0 |
2018-07-06 | $9.57 | $9.57 | $9.57 | $9.57 | $84.98 | 0 |
2018-07-05 | $9.56 | $9.56 | $9.56 | $9.56 | $84.89 | 0 |
2018-07-03 | $9.55 | $9.55 | $9.55 | $9.55 | $84.80 | 0 |
2018-07-02 | $9.56 | $9.56 | $9.56 | $9.56 | $84.70 | 0 |
2018-06-29 | $9.56 | $9.56 | $9.56 | $9.56 | $84.70 | 0 |
2018-06-28 | $9.55 | $9.55 | $9.55 | $9.55 | $84.61 | 0 |
2018-06-27 | $9.56 | $9.56 | $9.56 | $9.56 | $84.70 | 0 |
2018-06-26 | $9.53 | $9.53 | $9.53 | $9.53 | $84.44 | 0 |
2018-06-25 | $9.53 | $9.53 | $9.53 | $9.53 | $84.44 | 0 |
2018-06-22 | $9.52 | $9.52 | $9.52 | $9.52 | $84.35 | 0 |
2018-06-21 | $9.52 | $9.52 | $9.52 | $9.52 | $84.35 | 0 |
2018-06-20 | $9.52 | $9.52 | $9.52 | $9.52 | $84.35 | 0 |
2018-06-19 | $9.54 | $9.54 | $9.54 | $9.54 | $84.52 | 0 |
2018-06-18 | $9.53 | $9.53 | $9.53 | $9.53 | $84.44 | 0 |
2018-06-15 | $9.54 | $9.54 | $9.54 | $9.54 | $84.52 | 0 |
2018-06-14 | $9.52 | $9.52 | $9.52 | $9.52 | $84.35 | 0 |
2018-06-13 | $9.51 | $9.51 | $9.51 | $9.51 | $84.26 | 0 |
2018-06-12 | $9.52 | $9.52 | $9.52 | $9.52 | $84.35 | 0 |
2018-06-11 | $9.51 | $9.51 | $9.51 | $9.51 | $84.26 | 0 |
2018-06-08 | $9.52 | $9.52 | $9.52 | $9.52 | $84.35 | 0 |
2018-06-07 | $9.52 | $9.52 | $9.52 | $9.52 | $84.35 | 0 |
2018-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $84.17 | 0 |
2018-06-05 | $9.53 | $9.53 | $9.53 | $9.53 | $84.44 | 0 |
2018-06-04 | $9.53 | $9.53 | $9.53 | $9.53 | $84.44 | 0 |
2018-06-01 | $9.57 | $9.57 | $9.57 | $9.57 | $84.60 | 0 |
2018-05-31 | $9.59 | $9.59 | $9.59 | $9.59 | $84.77 | 0 |
2018-05-30 | $9.58 | $9.58 | $9.58 | $9.58 | $84.69 | 0 |
2018-05-29 | $9.62 | $9.62 | $9.62 | $9.62 | $85.04 | 0 |
2018-05-25 | $9.55 | $9.55 | $9.55 | $9.55 | $84.42 | 0 |
2018-05-24 | $9.53 | $9.53 | $9.53 | $9.53 | $84.24 | 0 |
2018-05-23 | $9.51 | $9.51 | $9.51 | $9.51 | $84.07 | 0 |
2018-05-22 | $9.48 | $9.48 | $9.48 | $9.48 | $83.80 | 0 |
2018-05-21 | $9.48 | $9.48 | $9.48 | $9.48 | $83.80 | 0 |
2018-05-18 | $9.48 | $9.48 | $9.48 | $9.48 | $83.80 | 0 |
2018-05-17 | $9.46 | $9.46 | $9.46 | $9.46 | $83.63 | 0 |
2018-05-16 | $9.47 | $9.47 | $9.47 | $9.47 | $83.71 | 0 |
2018-05-15 | $9.47 | $9.47 | $9.47 | $9.47 | $83.71 | 0 |
2018-05-14 | $9.52 | $9.52 | $9.52 | $9.52 | $84.16 | 0 |
2018-05-11 | $9.53 | $9.53 | $9.53 | $9.53 | $84.24 | 0 |
2018-05-10 | $9.52 | $9.52 | $9.52 | $9.52 | $84.16 | 0 |
2018-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $83.98 | 0 |
2018-05-08 | $9.51 | $9.51 | $9.51 | $9.51 | $84.07 | 0 |
2018-05-07 | $9.53 | $9.53 | $9.53 | $9.53 | $84.24 | 0 |
2018-05-04 | $9.53 | $9.53 | $9.53 | $9.53 | $84.24 | 0 |
2018-05-03 | $9.52 | $9.52 | $9.52 | $9.52 | $84.16 | 0 |
2018-05-02 | $9.51 | $9.51 | $9.51 | $9.51 | $84.07 | 0 |
2018-05-01 | $9.53 | $9.53 | $9.53 | $9.53 | $84.05 | 0 |
2018-04-30 | $9.55 | $9.55 | $9.55 | $9.55 | $84.23 | 0 |
2018-04-27 | $9.55 | $9.55 | $9.55 | $9.55 | $84.23 | 0 |
2018-04-26 | $9.53 | $9.53 | $9.53 | $9.53 | $84.05 | 0 |
2018-04-25 | $9.51 | $9.51 | $9.51 | $9.51 | $83.88 | 0 |
2018-04-24 | $9.53 | $9.53 | $9.53 | $9.53 | $84.05 | 0 |
2018-04-23 | $9.54 | $9.54 | $9.54 | $9.54 | $84.14 | 0 |
2018-04-20 | $9.55 | $9.55 | $9.55 | $9.55 | $84.23 | 0 |
2018-04-19 | $9.56 | $9.56 | $9.56 | $9.56 | $84.32 | 0 |
2018-04-18 | $9.58 | $9.58 | $9.58 | $9.58 | $84.49 | 0 |
2018-04-17 | $9.61 | $9.61 | $9.61 | $9.61 | $84.76 | 0 |
2018-04-16 | $9.60 | $9.60 | $9.60 | $9.60 | $84.67 | 0 |
2018-04-13 | $9.60 | $9.60 | $9.60 | $9.60 | $84.67 | 0 |
2018-04-12 | $9.60 | $9.60 | $9.60 | $9.60 | $84.67 | 0 |
2018-04-11 | $9.62 | $9.62 | $9.62 | $9.62 | $84.85 | 0 |
2018-04-10 | $9.61 | $9.61 | $9.61 | $9.61 | $84.76 | 0 |
2018-04-09 | $9.61 | $9.61 | $9.61 | $9.61 | $84.76 | 0 |
2018-04-06 | $9.62 | $9.62 | $9.62 | $9.62 | $84.85 | 0 |
2018-04-05 | $9.59 | $9.59 | $9.59 | $9.59 | $84.58 | 0 |
2018-04-04 | $9.60 | $9.60 | $9.60 | $9.60 | $84.67 | 0 |
2018-04-03 | $9.60 | $9.60 | $9.60 | $9.60 | $84.67 | 0 |
2018-04-02 | $9.65 | $9.65 | $9.65 | $9.65 | $84.93 | 0 |
2018-03-29 | $9.64 | $9.64 | $9.64 | $9.64 | $84.84 | 0 |
2018-03-28 | $9.62 | $9.62 | $9.62 | $9.62 | $84.66 | 0 |
2018-03-27 | $9.61 | $9.61 | $9.61 | $9.61 | $84.57 | 0 |
2018-03-26 | $9.58 | $9.58 | $9.58 | $9.58 | $84.31 | 0 |
2018-03-23 | $9.59 | $9.59 | $9.59 | $9.59 | $84.40 | 0 |
2018-03-22 | $9.59 | $9.59 | $9.59 | $9.59 | $84.40 | 0 |
2018-03-21 | $9.56 | $9.56 | $9.56 | $9.56 | $84.13 | 0 |
2018-03-20 | $9.57 | $9.57 | $9.57 | $9.57 | $84.22 | 0 |
2018-03-19 | $9.59 | $9.59 | $9.59 | $9.59 | $84.40 | 0 |
2018-03-16 | $9.59 | $9.59 | $9.59 | $9.59 | $84.40 | 0 |
2018-03-15 | $9.59 | $9.59 | $9.59 | $9.59 | $84.40 | 0 |
2018-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $84.49 | 0 |
2018-03-13 | $9.58 | $9.58 | $9.58 | $9.58 | $84.31 | 0 |
2018-03-12 | $9.58 | $9.58 | $9.58 | $9.58 | $84.31 | 0 |
2018-03-09 | $9.57 | $9.57 | $9.57 | $9.57 | $84.22 | 0 |
2018-03-08 | $9.58 | $9.58 | $9.58 | $9.58 | $84.31 | 0 |
2018-03-07 | $9.57 | $9.57 | $9.57 | $9.57 | $84.22 | 0 |
2018-03-06 | $9.57 | $9.57 | $9.57 | $9.57 | $84.22 | 0 |
2018-03-05 | $9.57 | $9.57 | $9.57 | $9.57 | $84.22 | 0 |
2018-03-02 | $9.58 | $9.58 | $9.58 | $9.58 | $84.31 | 0 |
2018-03-01 | $9.63 | $9.63 | $9.63 | $9.63 | $84.57 | 0 |
2018-02-28 | $9.60 | $9.60 | $9.60 | $9.60 | $84.31 | 0 |
2018-02-27 | $9.58 | $9.58 | $9.58 | $9.58 | $84.13 | 0 |
2018-02-26 | $9.60 | $9.60 | $9.60 | $9.60 | $84.31 | 0 |
2018-02-23 | $9.60 | $9.60 | $9.60 | $9.60 | $84.31 | 0 |
2018-02-22 | $9.58 | $9.58 | $9.58 | $9.58 | $84.13 | 0 |
2018-02-21 | $9.57 | $9.57 | $9.57 | $9.57 | $84.05 | 0 |
2018-02-20 | $9.59 | $9.59 | $9.59 | $9.59 | $84.22 | 0 |
2018-02-16 | $9.60 | $9.60 | $9.60 | $9.60 | $84.31 | 0 |
2018-02-15 | $9.59 | $9.59 | $9.59 | $9.59 | $84.22 | 0 |
2018-02-14 | $9.57 | $9.57 | $9.57 | $9.57 | $84.05 | 0 |
2018-02-13 | $9.61 | $9.61 | $9.61 | $9.61 | $84.40 | 0 |
2018-02-12 | $9.61 | $9.61 | $9.61 | $9.61 | $84.40 | 0 |
2018-02-09 | $9.62 | $9.62 | $9.62 | $9.62 | $84.48 | 0 |
2018-02-08 | $9.62 | $9.62 | $9.62 | $9.62 | $84.48 | 0 |
2018-02-07 | $9.63 | $9.63 | $9.63 | $9.63 | $84.57 | 0 |
2018-02-06 | $9.67 | $9.67 | $9.67 | $9.67 | $84.92 | 0 |
2018-02-05 | $9.66 | $9.66 | $9.66 | $9.66 | $84.84 | 0 |
2018-02-02 | $9.63 | $9.63 | $9.63 | $9.63 | $84.57 | 0 |
2018-02-01 | $9.69 | $9.69 | $9.69 | $9.69 | $84.91 | 0 |
2018-01-31 | $9.72 | $9.72 | $9.72 | $9.72 | $85.18 | 0 |
2018-01-30 | $9.71 | $9.71 | $9.71 | $9.71 | $85.09 | 0 |
2018-01-29 | $9.73 | $9.73 | $9.73 | $9.73 | $85.26 | 0 |
2018-01-26 | $9.74 | $9.74 | $9.74 | $9.74 | $85.35 | 0 |
2018-01-25 | $9.76 | $9.76 | $9.76 | $9.76 | $85.53 | 0 |
2018-01-24 | $9.74 | $9.74 | $9.74 | $9.74 | $85.35 | 0 |
2018-01-23 | $9.75 | $9.75 | $9.75 | $9.75 | $85.44 | 0 |
2018-01-22 | $9.73 | $9.73 | $9.73 | $9.73 | $85.26 | 0 |
2018-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $85.35 | 0 |
2018-01-18 | $9.76 | $9.76 | $9.76 | $9.76 | $85.53 | 0 |
2018-01-17 | $9.77 | $9.77 | $9.77 | $9.77 | $85.62 | 0 |
2018-01-16 | $9.79 | $9.79 | $9.79 | $9.79 | $85.79 | 0 |
2018-01-12 | $9.79 | $9.79 | $9.79 | $9.79 | $85.79 | 0 |
2018-01-11 | $9.79 | $9.79 | $9.79 | $9.79 | $85.79 | 0 |
2018-01-10 | $9.78 | $9.78 | $9.78 | $9.78 | $85.70 | 0 |
2018-01-09 | $9.78 | $9.78 | $9.78 | $9.78 | $85.70 | 0 |
2018-01-08 | $9.81 | $9.81 | $9.81 | $9.81 | $85.97 | 0 |
2018-01-05 | $9.81 | $9.81 | $9.81 | $9.81 | $85.97 | 0 |
2018-01-04 | $9.82 | $9.82 | $9.82 | $9.82 | $86.05 | 0 |
2018-01-03 | $9.82 | $9.82 | $9.82 | $9.82 | $86.05 | 0 |
2018-01-02 | $9.81 | $9.81 | $9.81 | $9.81 | $85.97 | 0 |
2017-12-29 | $9.84 | $9.84 | $9.84 | $9.84 | $86.23 | 0 |
2017-12-28 | $9.82 | $9.82 | $9.82 | $9.82 | $86.05 | 0 |
2017-12-27 | $9.83 | $9.83 | $9.83 | $9.83 | $86.14 | 0 |
2017-12-26 | $9.80 | $9.80 | $9.80 | $9.80 | $85.88 | 0 |
2017-12-22 | $9.79 | $9.79 | $9.79 | $9.79 | $85.79 | 0 |
2017-12-21 | $9.79 | $9.79 | $9.79 | $9.79 | $85.79 | 0 |
2017-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $85.70 | 0 |
2017-12-19 | $9.83 | $9.83 | $9.83 | $9.83 | $85.88 | 0 |
2017-12-18 | $9.86 | $9.86 | $9.86 | $9.86 | $86.14 | 0 |
2017-12-15 | $9.88 | $9.88 | $9.88 | $9.88 | $86.32 | 0 |
2017-12-14 | $9.88 | $9.88 | $9.88 | $9.88 | $86.32 | 0 |
2017-12-13 | $9.88 | $9.88 | $9.88 | $9.88 | $86.32 | 0 |
2017-12-12 | $9.85 | $9.85 | $9.85 | $9.85 | $86.06 | 0 |
2017-12-11 | $9.85 | $9.85 | $9.85 | $9.85 | $86.06 | 0 |
2017-12-08 | $9.85 | $9.85 | $9.85 | $9.85 | $86.06 | 0 |
2017-12-07 | $9.85 | $9.85 | $9.85 | $9.85 | $86.06 | 0 |
2017-12-06 | $9.88 | $9.88 | $9.88 | $9.88 | $86.32 | 0 |
2017-12-05 | $9.86 | $9.86 | $9.86 | $9.86 | $86.14 | 0 |
2017-12-04 | $9.85 | $9.85 | $9.85 | $9.85 | $86.06 | 0 |
2017-12-01 | $9.88 | $9.88 | $9.88 | $9.88 | $86.15 | 0 |
2017-11-30 | $9.85 | $9.85 | $9.85 | $9.85 | $85.89 | 0 |
2017-11-29 | $9.86 | $9.86 | $9.86 | $9.86 | $85.98 | 0 |
2017-11-28 | $9.88 | $9.88 | $9.88 | $9.88 | $86.15 | 0 |
2017-11-27 | $9.88 | $9.88 | $9.88 | $9.88 | $86.15 | 0 |
2017-11-24 | $9.88 | $9.88 | $9.88 | $9.88 | $86.15 | 0 |
2017-11-22 | $9.89 | $9.89 | $9.89 | $9.89 | $86.24 | 0 |
2017-11-21 | $9.86 | $9.86 | $9.86 | $9.86 | $85.98 | 0 |
2017-11-20 | $9.85 | $9.85 | $9.85 | $9.85 | $85.89 | 0 |
2017-11-17 | $9.86 | $9.86 | $9.86 | $9.86 | $85.98 | 0 |
2017-11-16 | $9.86 | $9.86 | $9.86 | $9.86 | $85.98 | 0 |
2017-11-15 | $9.87 | $9.87 | $9.87 | $9.87 | $86.06 | 0 |
2017-11-14 | $9.85 | $9.85 | $9.85 | $9.85 | $85.89 | 0 |
2017-11-13 | $9.84 | $9.84 | $9.84 | $9.84 | $85.80 | 0 |
2017-11-10 | $9.84 | $9.84 | $9.84 | $9.84 | $85.80 | 0 |
2017-11-09 | $9.87 | $9.87 | $9.87 | $9.87 | $86.06 | 0 |
2017-11-08 | $9.88 | $9.88 | $9.88 | $9.88 | $86.15 | 0 |
2017-11-07 | $9.89 | $9.89 | $9.89 | $9.89 | $86.24 | 0 |
2017-11-06 | $9.89 | $9.89 | $9.89 | $9.89 | $86.24 | 0 |
2017-11-03 | $9.88 | $9.88 | $9.88 | $9.88 | $86.15 | 0 |
2017-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $86.15 | 0 |
2017-11-01 | $9.88 | $9.88 | $9.88 | $9.88 | $85.96 | 0 |
2017-10-31 | $9.88 | $9.88 | $9.88 | $9.88 | $85.96 | 0 |
2017-10-30 | $9.89 | $9.89 | $9.89 | $9.89 | $86.05 | 0 |
2017-10-27 | $9.86 | $9.86 | $9.86 | $9.86 | $85.79 | 0 |
2017-10-26 | $9.84 | $9.84 | $9.84 | $9.84 | $85.61 | 0 |
2017-10-25 | $9.85 | $9.85 | $9.85 | $9.85 | $85.70 | 0 |
2017-10-24 | $9.86 | $9.86 | $9.86 | $9.86 | $85.79 | 0 |
2017-10-23 | $9.88 | $9.88 | $9.88 | $9.88 | $85.96 | 0 |
2017-10-20 | $9.87 | $9.87 | $9.87 | $9.87 | $85.87 | 0 |
2017-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $86.05 | 0 |
2017-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $85.96 | 0 |
2017-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $86.22 | 0 |
2017-10-16 | $9.90 | $9.90 | $9.90 | $9.90 | $86.14 | 0 |
2017-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $86.31 | 0 |
2017-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $86.05 | 0 |
2017-10-11 | $9.88 | $9.88 | $9.88 | $9.88 | $85.96 | 0 |
2017-10-10 | $9.88 | $9.88 | $9.88 | $9.88 | $85.96 | 0 |
2017-10-09 | $9.87 | $9.87 | $9.87 | $9.87 | $85.87 | 0 |
2017-10-06 | $9.87 | $9.87 | $9.87 | $9.87 | $85.87 | 0 |
2017-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $85.96 | 0 |
2017-10-04 | $9.89 | $9.89 | $9.89 | $9.89 | $86.05 | 0 |
2017-10-03 | $9.89 | $9.89 | $9.89 | $9.89 | $86.05 | 0 |
2017-10-02 | $9.90 | $9.90 | $9.90 | $9.90 | $85.98 | 0 |
2017-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $85.98 | 0 |
2017-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $85.98 | 0 |
2017-09-27 | $9.89 | $9.89 | $9.89 | $9.89 | $85.90 | 0 |
2017-09-26 | $9.93 | $9.93 | $9.93 | $9.93 | $86.25 | 0 |
2017-09-25 | $9.93 | $9.93 | $9.93 | $9.93 | $86.25 | 0 |
2017-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $86.07 | 0 |
2017-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $85.98 | 0 |
2017-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $85.98 | 0 |
2017-09-19 | $9.91 | $9.91 | $9.91 | $9.91 | $86.07 | 0 |
2017-09-18 | $9.91 | $9.91 | $9.91 | $9.91 | $86.07 | 0 |
2017-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $86.25 | 0 |
2017-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $86.16 | 0 |
2017-09-13 | $9.92 | $9.92 | $9.92 | $9.92 | $86.16 | 0 |
2017-09-12 | $9.93 | $9.93 | $9.93 | $9.93 | $86.25 | 0 |
2017-09-11 | $9.95 | $9.95 | $9.95 | $9.95 | $86.42 | 0 |
2017-09-08 | $9.98 | $9.98 | $9.98 | $9.98 | $86.68 | 0 |
2017-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $86.68 | 0 |
2017-09-06 | $9.96 | $9.96 | $9.96 | $9.96 | $86.51 | 0 |
2017-09-05 | $9.98 | $9.98 | $9.98 | $9.98 | $86.68 | 0 |
2017-09-01 | $9.95 | $9.95 | $9.95 | $9.95 | $86.24 | 0 |
2017-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $86.41 | 0 |
2017-08-30 | $9.96 | $9.96 | $9.96 | $9.96 | $86.32 | 0 |
2017-08-29 | $9.96 | $9.96 | $9.96 | $9.96 | $86.32 | 0 |
2017-08-28 | $9.95 | $9.95 | $9.95 | $9.95 | $86.24 | 0 |
2017-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $86.24 | 0 |
2017-08-24 | $9.93 | $9.93 | $9.93 | $9.93 | $86.06 | 0 |
2017-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $86.15 | 0 |
2017-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $85.98 | 0 |
2017-08-21 | $9.94 | $9.94 | $9.94 | $9.94 | $86.15 | 0 |
2017-08-18 | $9.93 | $9.93 | $9.93 | $9.93 | $86.06 | 0 |
2017-08-17 | $9.93 | $9.93 | $9.93 | $9.93 | $86.06 | 0 |
2017-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $85.98 | 0 |
2017-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $85.80 | 0 |
2017-08-14 | $9.92 | $9.92 | $9.92 | $9.92 | $85.98 | 0 |
2017-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $85.98 | 0 |
2017-08-10 | $9.91 | $9.91 | $9.91 | $9.91 | $85.89 | 0 |
2017-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $85.89 | 0 |
2017-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $85.72 | 0 |
2017-08-07 | $9.90 | $9.90 | $9.90 | $9.90 | $85.80 | 0 |
2017-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $85.80 | 0 |
2017-08-03 | $9.92 | $9.92 | $9.92 | $9.92 | $85.98 | 0 |
2017-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $85.80 | 0 |
2017-08-01 | $9.93 | $9.93 | $9.93 | $9.93 | $85.88 | 0 |
2017-07-31 | $9.90 | $9.90 | $9.90 | $9.90 | $85.62 | 0 |
2017-07-28 | $9.91 | $9.91 | $9.91 | $9.91 | $85.70 | 0 |
2017-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $85.53 | 0 |
2017-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $85.62 | 0 |
2017-07-25 | $9.88 | $9.88 | $9.88 | $9.88 | $85.45 | 0 |
2017-07-24 | $9.92 | $9.92 | $9.92 | $9.92 | $85.79 | 0 |
2017-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $85.88 | 0 |
2017-07-20 | $9.91 | $9.91 | $9.91 | $9.91 | $85.70 | 0 |
2017-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $85.62 | 0 |
2017-07-18 | $9.90 | $9.90 | $9.90 | $9.90 | $85.62 | 0 |
2017-07-17 | $9.88 | $9.88 | $9.88 | $9.88 | $85.45 | 0 |
2017-07-14 | $9.87 | $9.87 | $9.87 | $9.87 | $85.36 | 0 |
2017-07-13 | $9.86 | $9.86 | $9.86 | $9.86 | $85.27 | 0 |
2017-07-12 | $9.87 | $9.87 | $9.87 | $9.87 | $85.36 | 0 |
2017-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $85.10 | 0 |
2017-07-10 | $9.84 | $9.84 | $9.84 | $9.84 | $85.10 | 0 |
2017-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $85.01 | 0 |
2017-07-06 | $9.84 | $9.84 | $9.84 | $9.84 | $85.10 | 0 |
2017-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $85.19 | 0 |
2017-07-03 | $9.86 | $9.86 | $9.86 | $9.86 | $85.10 | 0 |
2017-06-30 | $9.88 | $9.88 | $9.88 | $9.88 | $85.27 | 0 |
2017-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $85.44 | 0 |
2017-06-28 | $9.91 | $9.91 | $9.91 | $9.91 | $85.53 | 0 |
2017-06-27 | $9.92 | $9.92 | $9.92 | $9.92 | $85.62 | 0 |
2017-06-26 | $9.95 | $9.95 | $9.95 | $9.95 | $85.88 | 0 |
2017-06-23 | $9.94 | $9.94 | $9.94 | $9.94 | $85.79 | 0 |
2017-06-22 | $9.93 | $9.93 | $9.93 | $9.93 | $85.70 | 0 |
2017-06-21 | $9.93 | $9.93 | $9.93 | $9.93 | $85.70 | 0 |
2017-06-20 | $9.93 | $9.93 | $9.93 | $9.93 | $85.70 | 0 |
2017-06-19 | $9.91 | $9.91 | $9.91 | $9.91 | $85.53 | 0 |
2017-06-16 | $9.92 | $9.92 | $9.92 | $9.92 | $85.62 | 0 |
2017-06-15 | $9.92 | $9.92 | $9.92 | $9.92 | $85.62 | 0 |
2017-06-14 | $9.93 | $9.93 | $9.93 | $9.93 | $85.70 | 0 |
2017-06-13 | $9.89 | $9.89 | $9.89 | $9.89 | $85.36 | 0 |
2017-06-12 | $9.89 | $9.89 | $9.89 | $9.89 | $85.36 | 0 |
2017-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $85.44 | 0 |
2017-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $85.44 | 0 |
2017-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $85.53 | 0 |
2017-06-06 | $9.92 | $9.92 | $9.92 | $9.92 | $85.62 | 0 |
2017-06-05 | $9.90 | $9.90 | $9.90 | $9.90 | $85.44 | 0 |
2017-06-02 | $9.91 | $9.91 | $9.91 | $9.91 | $85.53 | 0 |
2017-06-01 | $9.90 | $9.90 | $9.90 | $9.90 | $85.26 | 0 |
2017-05-31 | $9.91 | $9.91 | $9.91 | $9.91 | $85.35 | 0 |
2017-05-30 | $9.90 | $9.90 | $9.90 | $9.90 | $85.26 | 0 |
2017-05-26 | $9.89 | $9.89 | $9.89 | $9.89 | $85.17 | 0 |
2017-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $85.09 | 0 |
2017-05-24 | $9.88 | $9.88 | $9.88 | $9.88 | $85.09 | 0 |
2017-05-23 | $9.87 | $9.87 | $9.87 | $9.87 | $85.00 | 0 |
2017-05-22 | $9.88 | $9.88 | $9.88 | $9.88 | $85.09 | 0 |
2017-05-19 | $9.88 | $9.88 | $9.88 | $9.88 | $85.09 | 0 |
2017-05-18 | $9.89 | $9.89 | $9.89 | $9.89 | $85.17 | 0 |
2017-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $85.26 | 0 |
2017-05-16 | $9.84 | $9.84 | $9.84 | $9.84 | $84.74 | 0 |
2017-05-15 | $9.84 | $9.84 | $9.84 | $9.84 | $84.74 | 0 |
2017-05-12 | $9.84 | $9.84 | $9.84 | $9.84 | $84.74 | 0 |
2017-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $84.40 | 0 |
2017-05-10 | $9.79 | $9.79 | $9.79 | $9.79 | $84.31 | 0 |
2017-05-09 | $9.79 | $9.79 | $9.79 | $9.79 | $84.31 | 0 |
2017-05-08 | $9.81 | $9.81 | $9.81 | $9.81 | $84.48 | 0 |
2017-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $84.57 | 0 |
2017-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $84.48 | 0 |
2017-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $84.66 | 0 |
2017-05-02 | $9.84 | $9.84 | $9.84 | $9.84 | $84.74 | 0 |
2017-05-01 | $9.84 | $9.84 | $9.84 | $9.84 | $84.59 | 0 |
2017-04-28 | $9.86 | $9.86 | $9.86 | $9.86 | $84.77 | 0 |
2017-04-27 | $9.85 | $9.85 | $9.85 | $9.85 | $84.68 | 0 |
2017-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $84.59 | 0 |
2017-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $84.51 | 0 |
2017-04-24 | $9.85 | $9.85 | $9.85 | $9.85 | $84.68 | 0 |
2017-04-21 | $9.87 | $9.87 | $9.87 | $9.87 | $84.85 | 0 |
2017-04-20 | $9.87 | $9.87 | $9.87 | $9.87 | $84.85 | 0 |
2017-04-19 | $9.89 | $9.89 | $9.89 | $9.89 | $85.02 | 0 |
2017-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $85.11 | 0 |
2017-04-17 | $9.86 | $9.86 | $9.86 | $9.86 | $84.77 | 0 |
2017-04-13 | $9.87 | $9.87 | $9.87 | $9.87 | $84.85 | 0 |
2017-04-12 | $9.84 | $9.84 | $9.84 | $9.84 | $84.59 | 0 |
2017-04-11 | $9.84 | $9.84 | $9.84 | $9.84 | $84.59 | 0 |
2017-04-10 | $9.80 | $9.80 | $9.80 | $9.80 | $84.25 | 0 |
2017-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $84.25 | 0 |
2017-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $84.34 | 0 |
2017-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $84.25 | 0 |
2017-04-04 | $9.81 | $9.81 | $9.81 | $9.81 | $84.34 | 0 |
2017-04-03 | $9.83 | $9.83 | $9.83 | $9.83 | $84.35 | 0 |
2017-03-31 | $9.80 | $9.80 | $9.80 | $9.80 | $84.10 | 0 |
2017-03-30 | $9.79 | $9.79 | $9.79 | $9.79 | $84.01 | 0 |
2017-03-29 | $9.80 | $9.80 | $9.80 | $9.80 | $84.10 | 0 |
2017-03-28 | $9.79 | $9.79 | $9.79 | $9.79 | $84.01 | 0 |
2017-03-27 | $9.81 | $9.81 | $9.81 | $9.81 | $84.18 | 0 |
2017-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $84.10 | 0 |
2017-03-23 | $9.78 | $9.78 | $9.78 | $9.78 | $83.92 | 0 |
2017-03-22 | $9.79 | $9.79 | $9.79 | $9.79 | $84.01 | 0 |
2017-03-21 | $9.77 | $9.77 | $9.77 | $9.77 | $83.84 | 0 |
2017-03-20 | $9.75 | $9.75 | $9.75 | $9.75 | $83.67 | 0 |
2017-03-17 | $9.74 | $9.74 | $9.74 | $9.74 | $83.58 | 0 |
2017-03-16 | $9.72 | $9.72 | $9.72 | $9.72 | $83.41 | 0 |
2017-03-15 | $9.73 | $9.73 | $9.73 | $9.73 | $83.49 | 0 |
2017-03-14 | $9.68 | $9.68 | $9.68 | $9.68 | $83.07 | 0 |
2017-03-13 | $9.67 | $9.67 | $9.67 | $9.67 | $82.98 | 0 |
2017-03-10 | $9.69 | $9.69 | $9.69 | $9.69 | $83.15 | 0 |
2017-03-09 | $9.68 | $9.68 | $9.68 | $9.68 | $83.07 | 0 |
2017-03-08 | $9.71 | $9.71 | $9.71 | $9.71 | $83.32 | 0 |
2017-03-07 | $9.73 | $9.73 | $9.73 | $9.73 | $83.49 | 0 |
2017-03-06 | $9.75 | $9.75 | $9.75 | $9.75 | $83.67 | 0 |
2017-03-03 | $9.75 | $9.75 | $9.75 | $9.75 | $83.67 | 0 |
2017-03-02 | $9.74 | $9.74 | $9.74 | $9.74 | $83.58 | 0 |
2017-03-01 | $9.77 | $9.77 | $9.77 | $9.77 | $83.70 | 0 |
2017-02-28 | $9.83 | $9.83 | $9.83 | $9.83 | $84.21 | 0 |
2017-02-27 | $9.82 | $9.82 | $9.82 | $9.82 | $84.13 | 0 |
2017-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $84.38 | 0 |
2017-02-23 | $9.81 | $9.81 | $9.81 | $9.81 | $84.04 | 0 |
2017-02-22 | $9.79 | $9.79 | $9.79 | $9.79 | $83.87 | 0 |
2017-02-21 | $9.78 | $9.78 | $9.78 | $9.78 | $83.78 | 0 |
2017-02-17 | $9.79 | $9.79 | $9.79 | $9.79 | $83.87 | 0 |
2017-02-16 | $9.77 | $9.77 | $9.77 | $9.77 | $83.70 | 0 |
2017-02-15 | $9.74 | $9.74 | $9.74 | $9.74 | $83.44 | 0 |
2017-02-14 | $9.76 | $9.76 | $9.76 | $9.76 | $83.61 | 0 |
2017-02-13 | $9.78 | $9.78 | $9.78 | $9.78 | $83.78 | 0 |
2017-02-10 | $9.79 | $9.79 | $9.79 | $9.79 | $83.87 | 0 |
2017-02-09 | $9.79 | $9.79 | $9.79 | $9.79 | $83.87 | 0 |
2017-02-08 | $9.82 | $9.82 | $9.82 | $9.82 | $84.13 | 0 |
2017-02-07 | $9.80 | $9.80 | $9.80 | $9.80 | $83.95 | 0 |
2017-02-06 | $9.78 | $9.78 | $9.78 | $9.78 | $83.78 | 0 |
2017-02-03 | $9.74 | $9.74 | $9.74 | $9.74 | $83.44 | 0 |
2017-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $83.53 | 0 |
2017-02-01 | $9.77 | $9.77 | $9.77 | $9.77 | $83.57 | 0 |
2017-01-31 | $9.78 | $9.78 | $9.78 | $9.78 | $83.65 | 0 |
2017-01-30 | $9.76 | $9.76 | $9.76 | $9.76 | $83.48 | 0 |
2017-01-27 | $9.76 | $9.76 | $9.76 | $9.76 | $83.48 | 0 |
2017-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $83.39 | 0 |
2017-01-25 | $9.73 | $9.73 | $9.73 | $9.73 | $83.22 | 0 |
2017-01-24 | $9.76 | $9.76 | $9.76 | $9.76 | $83.48 | 0 |
2017-01-23 | $9.80 | $9.80 | $9.80 | $9.80 | $83.82 | 0 |
2017-01-20 | $9.76 | $9.76 | $9.76 | $9.76 | $83.48 | 0 |
2017-01-19 | $9.76 | $9.76 | $9.76 | $9.76 | $83.48 | 0 |
2017-01-18 | $9.79 | $9.79 | $9.79 | $9.79 | $83.74 | 0 |
2017-01-17 | $9.82 | $9.82 | $9.82 | $9.82 | $83.99 | 0 |
2017-01-13 | $9.80 | $9.80 | $9.80 | $9.80 | $83.82 | 0 |
2017-01-12 | $9.81 | $9.81 | $9.81 | $9.81 | $83.91 | 0 |
2017-01-11 | $9.80 | $9.80 | $9.80 | $9.80 | $83.82 | 0 |
2017-01-10 | $9.79 | $9.79 | $9.79 | $9.79 | $83.74 | 0 |
2017-01-09 | $9.80 | $9.80 | $9.80 | $9.80 | $83.82 | 0 |
2017-01-06 | $9.78 | $9.78 | $9.78 | $9.78 | $83.65 | 0 |
2017-01-05 | $9.81 | $9.81 | $9.81 | $9.81 | $83.91 | 0 |
2017-01-04 | $9.76 | $9.76 | $9.76 | $9.76 | $83.48 | 0 |
2017-01-03 | $9.76 | $9.76 | $9.76 | $9.76 | $83.48 | 0 |
2016-12-30 | $9.76 | $9.76 | $9.76 | $9.76 | $83.48 | 0 |
2016-12-29 | $9.74 | $9.74 | $9.74 | $9.74 | $83.31 | 0 |
2016-12-28 | $9.72 | $9.72 | $9.72 | $9.72 | $83.14 | 0 |
2016-12-27 | $9.69 | $9.69 | $9.69 | $9.69 | $82.88 | 0 |
2016-12-23 | $9.70 | $9.70 | $9.70 | $9.70 | $82.97 | 0 |
2016-12-22 | $9.69 | $9.69 | $9.69 | $9.69 | $82.88 | 0 |
2016-12-21 | $9.69 | $9.69 | $9.69 | $9.69 | $82.88 | 0 |
2016-12-20 | $9.71 | $9.71 | $9.71 | $9.71 | $82.84 | 0 |
2016-12-19 | $9.72 | $9.72 | $9.72 | $9.72 | $82.93 | 0 |
2016-12-16 | $9.69 | $9.69 | $9.69 | $9.69 | $82.67 | 0 |
2016-12-15 | $9.69 | $9.69 | $9.69 | $9.69 | $82.71 | 0 |
2016-12-14 | $9.72 | $9.72 | $9.72 | $9.72 | $82.96 | 0 |
2016-12-13 | $9.74 | $9.74 | $9.74 | $9.74 | $83.13 | 0 |
2016-12-12 | $9.74 | $9.74 | $9.74 | $9.74 | $83.13 | 0 |
2016-12-09 | $9.74 | $9.74 | $9.74 | $9.74 | $83.13 | 0 |
2016-12-08 | $9.77 | $9.77 | $9.77 | $9.77 | $83.39 | 0 |
2016-12-07 | $9.79 | $9.79 | $9.79 | $9.79 | $83.55 | 0 |
2016-12-06 | $9.76 | $9.76 | $9.76 | $9.76 | $83.30 | 0 |
2016-12-05 | $9.77 | $9.77 | $9.77 | $9.77 | $83.39 | 0 |
2016-12-02 | $9.77 | $9.77 | $9.77 | $9.77 | $83.39 | 0 |
2016-12-01 | $9.76 | $9.76 | $9.76 | $9.76 | $83.13 | 0 |
2016-11-30 | $9.79 | $9.79 | $9.79 | $9.79 | $83.39 | 0 |
2016-11-29 | $9.82 | $9.82 | $9.82 | $9.82 | $83.65 | 0 |
2016-11-28 | $9.80 | $9.80 | $9.80 | $9.80 | $83.48 | 0 |
2016-11-25 | $9.77 | $9.77 | $9.77 | $9.77 | $83.23 | 0 |
2016-11-23 | $9.78 | $9.78 | $9.78 | $9.78 | $83.32 | 0 |
2016-11-22 | $9.80 | $9.80 | $9.80 | $9.80 | $83.49 | 0 |
2016-11-21 | $9.79 | $9.79 | $9.79 | $9.79 | $83.40 | 0 |
2016-11-18 | $9.79 | $9.79 | $9.79 | $9.79 | $83.40 | 0 |
2016-11-17 | $9.83 | $9.83 | $9.83 | $9.83 | $83.74 | 0 |
2016-11-16 | $9.85 | $9.85 | $9.85 | $9.85 | $83.91 | 0 |
2016-11-15 | $9.84 | $9.84 | $9.84 | $9.84 | $83.82 | 0 |
2016-11-14 | $9.84 | $9.84 | $9.84 | $9.84 | $83.82 | 0 |
2016-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $84.33 | 0 |
2016-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $84.33 | 0 |
2016-11-09 | $9.92 | $9.92 | $9.92 | $9.92 | $84.49 | 0 |
2016-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $85.33 | 0 |
2016-11-07 | $10.04 | $10.04 | $10.04 | $10.04 | $85.50 | 0 |
2016-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $85.59 | 0 |
2016-11-03 | $10.04 | $10.04 | $10.04 | $10.04 | $85.50 | 0 |
2016-11-02 | $10.05 | $10.05 | $10.05 | $10.05 | $85.59 | 0 |
2016-11-01 | $10.06 | $10.06 | $10.06 | $10.06 | $85.50 | 0 |
2016-10-31 | $10.05 | $10.05 | $10.05 | $10.05 | $85.42 | 0 |
2016-10-28 | $10.05 | $10.05 | $10.05 | $10.05 | $85.42 | 0 |
2016-10-27 | $10.05 | $10.05 | $10.05 | $10.05 | $85.42 | 0 |
2016-10-26 | $10.07 | $10.07 | $10.07 | $10.07 | $85.59 | 0 |
2016-10-25 | $10.09 | $10.09 | $10.09 | $10.09 | $85.76 | 0 |
2016-10-24 | $10.09 | $10.09 | $10.09 | $10.09 | $85.76 | 0 |
2016-10-21 | $10.10 | $10.10 | $10.10 | $10.10 | $85.84 | 0 |
2016-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | $85.84 | 0 |
2016-10-19 | $10.09 | $10.09 | $10.09 | $10.09 | $85.76 | 0 |
2016-10-18 | $10.09 | $10.09 | $10.09 | $10.09 | $85.76 | 0 |
2016-10-17 | $10.08 | $10.08 | $10.08 | $10.08 | $85.68 | 0 |
2016-10-14 | $10.07 | $10.07 | $10.07 | $10.07 | $85.59 | 0 |
2016-10-13 | $10.09 | $10.09 | $10.09 | $10.09 | $85.76 | 0 |
2016-10-12 | $10.07 | $10.07 | $10.07 | $10.07 | $85.59 | 0 |
2016-10-11 | $10.07 | $10.07 | $10.07 | $10.07 | $85.59 | 0 |
2016-10-10 | $10.08 | $10.08 | $10.08 | $10.08 | $85.68 | 0 |
2016-10-07 | $10.08 | $10.08 | $10.08 | $10.08 | $85.68 | 0 |
2016-10-06 | $10.08 | $10.08 | $10.08 | $10.08 | $85.68 | 0 |
2016-10-05 | $10.09 | $10.09 | $10.09 | $10.09 | $85.76 | 0 |
2016-10-04 | $10.10 | $10.10 | $10.10 | $10.10 | $85.84 | 0 |
2016-10-03 | $10.15 | $10.15 | $10.15 | $10.15 | $86.10 | 0 |
2016-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $86.10 | 0 |
2016-09-29 | $10.18 | $10.18 | $10.18 | $10.18 | $86.36 | 0 |
2016-09-28 | $10.17 | $10.17 | $10.17 | $10.17 | $86.28 | 0 |
2016-09-27 | $10.17 | $10.17 | $10.17 | $10.17 | $86.28 | 0 |
2016-09-26 | $10.16 | $10.16 | $10.16 | $10.16 | $86.20 | 0 |
2016-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $86.11 | 0 |
2016-09-22 | $10.14 | $10.14 | $10.14 | $10.14 | $86.03 | 0 |
2016-09-21 | $10.11 | $10.11 | $10.11 | $10.11 | $85.78 | 0 |
2016-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $85.69 | 0 |
2016-09-19 | $10.09 | $10.09 | $10.09 | $10.09 | $85.61 | 0 |
2016-09-16 | $10.09 | $10.09 | $10.09 | $10.09 | $85.61 | 0 |
2016-09-15 | $10.09 | $10.09 | $10.09 | $10.09 | $85.61 | 0 |
2016-09-14 | $10.09 | $10.09 | $10.09 | $10.09 | $85.61 | 0 |
2016-09-13 | $10.07 | $10.07 | $10.07 | $10.07 | $85.44 | 0 |
2016-09-12 | $10.10 | $10.10 | $10.10 | $10.10 | $85.70 | 0 |
2016-09-09 | $10.10 | $10.10 | $10.10 | $10.10 | $85.70 | 0 |
2016-09-08 | $10.13 | $10.13 | $10.13 | $10.13 | $85.95 | 0 |
2016-09-07 | $10.18 | $10.18 | $10.18 | $10.18 | $86.37 | 0 |
2016-09-06 | $10.18 | $10.18 | $10.18 | $10.18 | $86.37 | 0 |
2016-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $86.11 | 0 |
2016-09-01 | $10.18 | $10.18 | $10.18 | $10.18 | $86.20 | 0 |
2016-08-31 | $10.18 | $10.18 | $10.18 | $10.18 | $86.20 | 0 |
2016-08-30 | $10.18 | $10.18 | $10.18 | $10.18 | $86.21 | 0 |
2016-08-29 | $10.18 | $10.18 | $10.18 | $10.18 | $86.21 | 0 |
2016-08-26 | $10.14 | $10.14 | $10.14 | $10.14 | $85.88 | 0 |
2016-08-25 | $10.17 | $10.17 | $10.17 | $10.17 | $86.13 | 0 |
2016-08-24 | $10.18 | $10.18 | $10.18 | $10.18 | $86.21 | 0 |
2016-08-23 | $10.18 | $10.18 | $10.18 | $10.18 | $86.21 | 0 |
2016-08-22 | $10.18 | $10.18 | $10.18 | $10.18 | $86.21 | 0 |
2016-08-19 | $10.16 | $10.16 | $10.16 | $10.16 | $86.04 | 0 |
2016-08-18 | $10.18 | $10.18 | $10.18 | $10.18 | $86.21 | 0 |
2016-08-17 | $10.16 | $10.16 | $10.16 | $10.16 | $86.05 | 0 |
2016-08-16 | $10.15 | $10.15 | $10.15 | $10.15 | $85.96 | 0 |
2016-08-15 | $10.16 | $10.16 | $10.16 | $10.16 | $86.05 | 0 |
2016-08-12 | $10.18 | $10.18 | $10.18 | $10.18 | $86.21 | 0 |
2016-08-11 | $10.15 | $10.15 | $10.15 | $10.15 | $85.96 | 0 |
2016-08-10 | $10.18 | $10.18 | $10.18 | $10.18 | $86.21 | 0 |
2016-08-09 | $10.16 | $10.16 | $10.16 | $10.16 | $86.05 | 0 |
2016-08-08 | $10.14 | $10.14 | $10.14 | $10.14 | $85.88 | 0 |
2016-08-05 | $10.14 | $10.14 | $10.14 | $10.14 | $85.88 | 0 |
2016-08-04 | $10.17 | $10.17 | $10.17 | $10.17 | $86.13 | 0 |
2016-08-03 | $10.15 | $10.15 | $10.15 | $10.15 | $85.96 | 0 |
2016-08-02 | $10.15 | $10.15 | $10.15 | $10.15 | $85.96 | 0 |
2016-08-01 | $10.18 | $10.18 | $10.18 | $10.18 | $86.13 | 0 |
2016-07-29 | $10.20 | $10.20 | $10.20 | $10.20 | $86.30 | 0 |
2016-07-28 | $10.17 | $10.17 | $10.17 | $10.17 | $86.04 | 0 |
2016-07-27 | $10.17 | $10.17 | $10.17 | $10.17 | $86.04 | 0 |
2016-07-26 | $10.15 | $10.15 | $10.15 | $10.15 | $85.88 | 0 |
2016-07-25 | $10.15 | $10.15 | $10.15 | $10.15 | $85.88 | 0 |
2016-07-22 | $10.15 | $10.15 | $10.15 | $10.15 | $85.88 | 0 |
2016-07-21 | $10.15 | $10.15 | $10.15 | $10.15 | $85.88 | 0 |
2016-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $85.88 | 0 |
2016-07-19 | $10.16 | $10.16 | $10.16 | $10.16 | $85.96 | 0 |
2016-07-18 | $10.15 | $10.15 | $10.15 | $10.15 | $85.88 | 0 |
2016-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $85.88 | 0 |
2016-07-14 | $10.18 | $10.18 | $10.18 | $10.18 | $86.13 | 0 |
2016-07-13 | $10.21 | $10.21 | $10.21 | $10.21 | $86.38 | 0 |
2016-07-12 | $10.18 | $10.18 | $10.18 | $10.18 | $86.13 | 0 |
2016-07-11 | $10.21 | $10.21 | $10.21 | $10.21 | $86.38 | 0 |
2016-07-08 | $10.23 | $10.23 | $10.23 | $10.23 | $86.54 | 0 |
2016-07-07 | $10.22 | $10.22 | $10.22 | $10.22 | $86.46 | 0 |
2016-07-06 | $10.21 | $10.21 | $10.21 | $10.21 | $86.38 | 0 |
2016-07-05 | $10.22 | $10.22 | $10.22 | $10.22 | $86.46 | 0 |
2016-07-01 | $10.19 | $10.19 | $10.19 | $10.19 | $86.05 | 0 |
2016-06-30 | $10.17 | $10.17 | $10.17 | $10.17 | $85.88 | 0 |
2016-06-29 | $10.17 | $10.17 | $10.17 | $10.17 | $85.88 | 0 |
2016-06-28 | $10.17 | $10.17 | $10.17 | $10.17 | $85.88 | 0 |
2016-06-27 | $10.17 | $10.17 | $10.17 | $10.17 | $85.88 | 0 |
2016-06-24 | $10.11 | $10.11 | $10.11 | $10.11 | $85.38 | 0 |
2016-06-23 | $10.05 | $10.05 | $10.05 | $10.05 | $84.88 | 0 |
2016-06-22 | $10.07 | $10.07 | $10.07 | $10.07 | $85.05 | 0 |
2016-06-21 | $10.07 | $10.07 | $10.07 | $10.07 | $85.05 | 0 |
2016-06-20 | $10.08 | $10.08 | $10.08 | $10.08 | $85.13 | 0 |
2016-06-17 | $10.09 | $10.09 | $10.09 | $10.09 | $85.21 | 0 |
2016-06-16 | $10.11 | $10.11 | $10.11 | $10.11 | $85.38 | 0 |
2016-06-15 | $10.10 | $10.10 | $10.10 | $10.10 | $85.30 | 0 |
2016-06-14 | $10.09 | $10.09 | $10.09 | $10.09 | $85.21 | 0 |
2016-06-13 | $10.10 | $10.10 | $10.10 | $10.10 | $85.30 | 0 |
2016-06-10 | $10.09 | $10.09 | $10.09 | $10.09 | $85.21 | 0 |
2016-06-09 | $10.07 | $10.07 | $10.07 | $10.07 | $85.05 | 0 |
2016-06-08 | $10.06 | $10.06 | $10.06 | $10.06 | $84.97 | 0 |
2016-06-07 | $10.05 | $10.05 | $10.05 | $10.05 | $84.88 | 0 |
2016-06-06 | $10.04 | $10.04 | $10.04 | $10.04 | $84.80 | 0 |
2016-06-03 | $10.05 | $10.05 | $10.05 | $10.05 | $84.88 | 0 |
2016-06-02 | $10.02 | $10.02 | $10.02 | $10.02 | $84.64 | 0 |
2016-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $84.30 | 0 |
2016-05-31 | $10.01 | $10.01 | $10.01 | $10.01 | $84.38 | 0 |
2016-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $84.29 | 0 |
2016-05-26 | $10.01 | $10.01 | $10.01 | $10.01 | $84.37 | 0 |
2016-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $84.12 | 0 |
2016-05-24 | $9.98 | $9.98 | $9.98 | $9.98 | $84.12 | 0 |
2016-05-23 | $9.99 | $9.99 | $9.99 | $9.99 | $84.20 | 0 |
2016-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $84.20 | 0 |
2016-05-19 | $9.99 | $9.99 | $9.99 | $9.99 | $84.20 | 0 |
2016-05-18 | $9.97 | $9.97 | $9.97 | $9.97 | $84.04 | 0 |
2016-05-17 | $10.03 | $10.03 | $10.03 | $10.03 | $84.54 | 0 |
2016-05-16 | $10.03 | $10.03 | $10.03 | $10.03 | $84.54 | 0 |
2016-05-13 | $10.05 | $10.05 | $10.05 | $10.05 | $84.70 | 0 |
2016-05-12 | $10.04 | $10.04 | $10.04 | $10.04 | $84.62 | 0 |
2016-05-11 | $10.05 | $10.05 | $10.05 | $10.05 | $84.70 | 0 |
2016-05-10 | $10.03 | $10.03 | $10.03 | $10.03 | $84.54 | 0 |
2016-05-09 | $10.03 | $10.03 | $10.03 | $10.03 | $84.54 | 0 |
2016-05-06 | $10.02 | $10.02 | $10.02 | $10.02 | $84.46 | 0 |
2016-05-05 | $10.04 | $10.04 | $10.04 | $10.04 | $84.62 | 0 |
2016-05-04 | $10.02 | $10.02 | $10.02 | $10.02 | $84.46 | 0 |
2016-05-03 | $10.02 | $10.02 | $10.02 | $10.02 | $84.46 | 0 |
2016-05-02 | $10.01 | $10.01 | $10.01 | $10.01 | $84.21 | 0 |
2016-04-29 | $10.03 | $10.03 | $10.03 | $10.03 | $84.37 | 0 |
2016-04-28 | $10.01 | $10.01 | $10.01 | $10.01 | $84.22 | 0 |
2016-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $84.14 | 0 |
2016-04-26 | $9.97 | $9.97 | $9.97 | $9.97 | $83.89 | 0 |
2016-04-25 | $9.98 | $9.98 | $9.98 | $9.98 | $83.97 | 0 |
2016-04-22 | $9.99 | $9.99 | $9.99 | $9.99 | $84.06 | 0 |
2016-04-21 | $9.99 | $9.99 | $9.99 | $9.99 | $84.06 | 0 |
2016-04-20 | $9.99 | $9.99 | $9.99 | $9.99 | $84.06 | 0 |
2016-04-19 | $10.02 | $10.02 | $10.02 | $10.02 | $84.31 | 0 |
2016-04-18 | $10.02 | $10.02 | $10.02 | $10.02 | $84.31 | 0 |
2016-04-15 | $10.03 | $10.03 | $10.03 | $10.03 | $84.39 | 0 |
2016-04-14 | $10.01 | $10.01 | $10.01 | $10.01 | $84.22 | 0 |
2016-04-13 | $10.02 | $10.02 | $10.02 | $10.02 | $84.31 | 0 |
2016-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $84.14 | 0 |
2016-04-11 | $10.02 | $10.02 | $10.02 | $10.02 | $84.31 | 0 |
2016-04-08 | $10.03 | $10.03 | $10.03 | $10.03 | $84.39 | 0 |
2016-04-07 | $10.03 | $10.03 | $10.03 | $10.03 | $84.39 | 0 |
2016-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $84.14 | 0 |
2016-04-05 | $10.02 | $10.02 | $10.02 | $10.02 | $84.31 | 0 |
2016-04-04 | $9.99 | $9.99 | $9.99 | $9.99 | $84.06 | 0 |
2016-04-01 | $10.01 | $10.01 | $10.01 | $10.01 | $84.06 | 0 |
2016-03-31 | $10.01 | $10.01 | $10.01 | $10.01 | $84.06 | 0 |
2016-03-30 | $9.98 | $9.98 | $9.98 | $9.98 | $83.80 | 0 |
2016-03-29 | $9.99 | $9.99 | $9.99 | $9.99 | $83.88 | 0 |
2016-03-28 | $9.96 | $9.96 | $9.96 | $9.96 | $83.63 | 0 |
2016-03-24 | $9.95 | $9.95 | $9.95 | $9.95 | $83.55 | 0 |
2016-03-23 | $9.96 | $9.96 | $9.96 | $9.96 | $83.63 | 0 |
2016-03-22 | $9.93 | $9.93 | $9.93 | $9.93 | $83.38 | 0 |
2016-03-21 | $9.93 | $9.93 | $9.93 | $9.93 | $83.38 | 0 |
2016-03-18 | $9.95 | $9.95 | $9.95 | $9.95 | $83.55 | 0 |
2016-03-17 | $9.93 | $9.93 | $9.93 | $9.93 | $83.38 | 0 |
2016-03-16 | $9.91 | $9.91 | $9.91 | $9.91 | $83.22 | 0 |
2016-03-15 | $9.89 | $9.89 | $9.89 | $9.89 | $83.05 | 0 |
2016-03-14 | $9.89 | $9.89 | $9.89 | $9.89 | $83.05 | 0 |
2016-03-11 | $9.87 | $9.87 | $9.87 | $9.87 | $82.89 | 0 |
2016-03-10 | $9.88 | $9.88 | $9.88 | $9.88 | $82.97 | 0 |
2016-03-09 | $9.89 | $9.89 | $9.89 | $9.89 | $83.05 | 0 |
2016-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $83.22 | 0 |
2016-03-07 | $9.88 | $9.88 | $9.88 | $9.88 | $82.97 | 0 |
2016-03-04 | $9.88 | $9.88 | $9.88 | $9.88 | $82.97 | 0 |
2016-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $83.14 | 0 |
2016-03-02 | $9.88 | $9.88 | $9.88 | $9.88 | $82.97 | 0 |
2016-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $82.97 | 0 |
2016-02-29 | $9.94 | $9.94 | $9.94 | $9.94 | $83.30 | 0 |
2016-02-26 | $9.92 | $9.92 | $9.92 | $9.92 | $83.14 | 0 |
2016-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $83.42 | 0 |
2016-02-24 | $9.93 | $9.93 | $9.93 | $9.93 | $83.25 | 0 |
2016-02-23 | $9.93 | $9.93 | $9.93 | $9.93 | $83.25 | 0 |
2016-02-22 | $9.92 | $9.92 | $9.92 | $9.92 | $83.17 | 0 |
2016-02-19 | $9.92 | $9.92 | $9.92 | $9.92 | $83.17 | 0 |
2016-02-18 | $9.91 | $9.91 | $9.91 | $9.91 | $83.09 | 0 |
2016-02-17 | $9.88 | $9.88 | $9.88 | $9.88 | $82.84 | 0 |
2016-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $83.00 | 0 |
2016-02-12 | $9.91 | $9.91 | $9.91 | $9.91 | $83.09 | 0 |
2016-02-11 | $9.95 | $9.95 | $9.95 | $9.95 | $83.42 | 0 |
2016-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $83.34 | 0 |
2016-02-09 | $9.92 | $9.92 | $9.92 | $9.92 | $83.17 | 0 |
2016-02-08 | $9.93 | $9.93 | $9.93 | $9.93 | $83.25 | 0 |
2016-02-05 | $9.89 | $9.89 | $9.89 | $9.89 | $82.92 | 0 |
2016-02-04 | $9.88 | $9.88 | $9.88 | $9.88 | $82.84 | 0 |
2016-02-03 | $9.88 | $9.88 | $9.88 | $9.88 | $82.84 | 0 |
2016-02-02 | $9.88 | $9.88 | $9.88 | $9.88 | $82.84 | 0 |
2016-02-01 | $9.86 | $9.86 | $9.86 | $9.86 | $82.51 | 0 |
2016-01-29 | $9.88 | $9.88 | $9.88 | $9.88 | $82.68 | 0 |
2016-01-28 | $9.85 | $9.85 | $9.85 | $9.85 | $82.48 | 0 |
2016-01-27 | $9.84 | $9.84 | $9.84 | $9.84 | $82.39 | 0 |
2016-01-26 | $9.84 | $9.84 | $9.84 | $9.84 | $82.39 | 0 |
2016-01-25 | $9.83 | $9.83 | $9.83 | $9.83 | $82.31 | 0 |
2016-01-22 | $9.83 | $9.83 | $9.83 | $9.83 | $82.31 | 0 |
2016-01-21 | $9.83 | $9.83 | $9.83 | $9.83 | $82.31 | 0 |
2016-01-20 | $9.84 | $9.84 | $9.84 | $9.84 | $82.39 | 0 |
2016-01-19 | $9.83 | $9.83 | $9.83 | $9.83 | $82.31 | 0 |
2016-01-15 | $9.84 | $9.84 | $9.84 | $9.84 | $82.39 | 0 |
2016-01-14 | $9.81 | $9.81 | $9.81 | $9.81 | $82.15 | 0 |
2016-01-13 | $9.83 | $9.83 | $9.83 | $9.83 | $82.31 | 0 |
2016-01-12 | $9.82 | $9.82 | $9.82 | $9.82 | $82.23 | 0 |
2016-01-11 | $9.79 | $9.79 | $9.79 | $9.79 | $81.98 | 0 |
2016-01-08 | $9.81 | $9.81 | $9.81 | $9.81 | $82.15 | 0 |
2016-01-07 | $9.79 | $9.79 | $9.79 | $9.79 | $81.98 | 0 |
2016-01-06 | $9.79 | $9.79 | $9.79 | $9.79 | $81.99 | 0 |
2016-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $81.66 | 0 |
2016-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $81.66 | 0 |
2015-12-31 | $9.74 | $9.74 | $9.74 | $9.74 | $81.57 | 0 |
2015-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $81.41 | 0 |
2015-12-29 | $9.72 | $9.72 | $9.72 | $9.72 | $81.41 | 0 |
2015-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $81.66 | 0 |
2015-12-24 | $9.75 | $9.75 | $9.75 | $9.75 | $81.66 | 0 |
2015-12-23 | $9.73 | $9.73 | $9.73 | $9.73 | $81.49 | 0 |
2015-12-22 | $10.02 | $10.02 | $10.02 | $10.02 | $81.57 | 0 |
2015-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $81.82 | 0 |
2015-12-18 | $10.05 | $10.05 | $10.05 | $10.05 | $81.80 | 0 |
2015-12-17 | $10.03 | $10.03 | $10.03 | $10.03 | $81.61 | 0 |
2015-12-16 | $10.01 | $10.01 | $10.01 | $10.01 | $81.45 | 0 |
2015-12-15 | $10.02 | $10.02 | $10.02 | $10.02 | $81.53 | 0 |
2015-12-14 | $10.04 | $10.04 | $10.04 | $10.04 | $81.69 | 0 |
2015-12-11 | $10.09 | $10.09 | $10.09 | $10.09 | $82.10 | 0 |
2015-12-10 | $10.05 | $10.05 | $10.05 | $10.05 | $81.77 | 0 |
2015-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $81.85 | 0 |
2015-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $81.77 | 0 |
2015-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $81.85 | 0 |
2015-12-04 | $10.04 | $10.04 | $10.04 | $10.04 | $81.69 | 0 |
2015-12-03 | $10.01 | $10.01 | $10.01 | $10.01 | $81.45 | 0 |
2015-12-02 | $10.08 | $10.08 | $10.08 | $10.08 | $82.02 | 0 |
2015-12-01 | $10.10 | $10.10 | $10.10 | $10.10 | $82.10 | 0 |
2015-11-30 | $10.07 | $10.07 | $10.07 | $10.07 | $81.85 | 0 |
2015-11-27 | $10.07 | $10.07 | $10.07 | $10.07 | $81.80 | 0 |
2015-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | $81.71 | 0 |
2015-11-24 | $10.06 | $10.06 | $10.06 | $10.06 | $81.71 | 0 |
2015-11-23 | $10.06 | $10.06 | $10.06 | $10.06 | $81.71 | 0 |
2015-11-20 | $10.05 | $10.05 | $10.05 | $10.05 | $81.63 | 0 |
2015-11-19 | $10.06 | $10.06 | $10.06 | $10.06 | $81.72 | 0 |
2015-11-18 | $10.05 | $10.05 | $10.05 | $10.05 | $81.63 | 0 |
2015-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $81.63 | 0 |
2015-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $81.55 | 0 |
2015-11-13 | $10.04 | $10.04 | $10.04 | $10.04 | $81.55 | 0 |
2015-11-12 | $10.02 | $10.02 | $10.02 | $10.02 | $81.39 | 0 |
2015-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $81.47 | 0 |
2015-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $81.47 | 0 |
2015-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $81.31 | 0 |
2015-11-06 | $10.02 | $10.02 | $10.02 | $10.02 | $81.39 | 0 |
2015-11-05 | $10.06 | $10.06 | $10.06 | $10.06 | $81.72 | 0 |
2015-11-04 | $10.07 | $10.07 | $10.07 | $10.07 | $81.80 | 0 |
2015-11-03 | $10.07 | $10.07 | $10.07 | $10.07 | $81.80 | 0 |
2015-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $81.96 | 0 |
2015-10-30 | $10.11 | $10.11 | $10.11 | $10.11 | $82.04 | 0 |
2015-10-29 | $10.11 | $10.11 | $10.11 | $10.11 | $81.98 | 0 |
2015-10-28 | $10.14 | $10.14 | $10.14 | $10.14 | $82.23 | 0 |
2015-10-27 | $10.18 | $10.18 | $10.18 | $10.18 | $82.55 | 0 |
2015-10-26 | $10.16 | $10.16 | $10.16 | $10.16 | $82.39 | 0 |
2015-10-23 | $10.15 | $10.15 | $10.15 | $10.15 | $82.31 | 0 |
2015-10-22 | $10.17 | $10.17 | $10.17 | $10.17 | $82.47 | 0 |
2015-10-21 | $10.16 | $10.16 | $10.16 | $10.16 | $82.39 | 0 |
2015-10-20 | $10.14 | $10.14 | $10.14 | $10.14 | $82.23 | 0 |
2015-10-19 | $10.16 | $10.16 | $10.16 | $10.16 | $82.39 | 0 |
2015-10-16 | $10.16 | $10.16 | $10.16 | $10.16 | $82.39 | 0 |
2015-10-15 | $10.16 | $10.16 | $10.16 | $10.16 | $82.39 | 0 |
2015-10-14 | $10.18 | $10.18 | $10.18 | $10.18 | $82.55 | 0 |
2015-10-13 | $10.14 | $10.14 | $10.14 | $10.14 | $82.23 | 0 |
2015-10-12 | $10.12 | $10.12 | $10.12 | $10.12 | $82.07 | 0 |
2015-10-09 | $10.12 | $10.12 | $10.12 | $10.12 | $82.07 | 0 |
2015-10-08 | $10.11 | $10.11 | $10.11 | $10.11 | $81.99 | 0 |
2015-10-07 | $10.14 | $10.14 | $10.14 | $10.14 | $82.23 | 0 |
2015-10-06 | $10.14 | $10.14 | $10.14 | $10.14 | $82.23 | 0 |
2015-10-05 | $10.13 | $10.13 | $10.13 | $10.13 | $82.15 | 0 |
2015-10-02 | $10.15 | $10.15 | $10.15 | $10.15 | $82.31 | 0 |
2015-10-01 | $10.13 | $10.13 | $10.13 | $10.13 | $82.07 | 0 |
2015-09-30 | $10.12 | $10.12 | $10.12 | $10.12 | $81.99 | 0 |
2015-09-29 | $10.13 | $10.13 | $10.13 | $10.13 | $82.02 | 0 |
2015-09-28 | $10.12 | $10.12 | $10.12 | $10.12 | $81.94 | 0 |
2015-09-25 | $10.10 | $10.10 | $10.10 | $10.10 | $81.78 | 0 |
2015-09-24 | $10.12 | $10.12 | $10.12 | $10.12 | $81.94 | 0 |
2015-09-23 | $10.11 | $10.11 | $10.11 | $10.11 | $81.86 | 0 |
2015-09-22 | $10.12 | $10.12 | $10.12 | $10.12 | $81.94 | 0 |
2015-09-21 | $10.08 | $10.08 | $10.08 | $10.08 | $81.62 | 0 |
2015-09-18 | $10.12 | $10.12 | $10.12 | $10.12 | $81.94 | 0 |
2015-09-17 | $10.07 | $10.07 | $10.07 | $10.07 | $81.56 | 0 |
2015-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $81.21 | 0 |
2015-09-15 | $10.04 | $10.04 | $10.04 | $10.04 | $81.30 | 0 |
2015-09-14 | $10.09 | $10.09 | $10.09 | $10.09 | $81.70 | 0 |
2015-09-11 | $10.09 | $10.09 | $10.09 | $10.09 | $81.70 | 0 |
2015-09-10 | $10.07 | $10.07 | $10.07 | $10.07 | $81.54 | 0 |
2015-09-09 | $10.09 | $10.09 | $10.09 | $10.09 | $81.70 | 0 |
2015-09-08 | $10.07 | $10.07 | $10.07 | $10.07 | $81.54 | 0 |
2015-09-04 | $10.10 | $10.10 | $10.10 | $10.10 | $81.78 | 0 |
2015-09-03 | $10.08 | $10.08 | $10.08 | $10.08 | $81.62 | 0 |
2015-09-02 | $10.07 | $10.07 | $10.07 | $10.07 | $81.54 | 0 |
2015-09-01 | $10.09 | $10.09 | $10.09 | $10.09 | $81.62 | 0 |
2015-08-31 | $10.07 | $10.07 | $10.07 | $10.07 | $81.46 | 0 |
2015-08-28 | $10.09 | $10.09 | $10.09 | $10.09 | $81.56 | 0 |
2015-08-27 | $10.10 | $10.10 | $10.10 | $10.10 | $81.64 | 0 |
State Street Aggregate Bond Index Fund Class I (SSFDX) News Headlines
Recent State Street Aggregate Bond Index Fund Class I (SSFDX) News
Similar Companies to State Street Aggregate Bond Index Fund Class I (SSFDX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |