State Street Aggregate Bond Index Fund Class I (SSFDX) Exchange: NMFQS

Data as of Aug. 20, 2025

$86.99 ($0.70) 0.81%

State Street Aggregate Bond Index Fund Class I - Daily Information
Click for more stock information on State Street Aggregate Bond Index Fund Class I.
Daily Information Data
Date Aug. 20, 2025
Open $86.99
Previous Close $86.99
High $86.99
Low $86.99
Adjusted Open $86.99
Previous Adjusted Close $86.99
Adjusted High $86.99
Adjusted Low $86.99

About State Street Aggregate Bond Index Fund Class I (SSFDX)

The Fund is an “index” fund that seeks to track, before fees and expenses, the total return performance of the Bloomberg Barclays U.S. Aggregate Bond Index (the “U.S. Aggregate Bond Index” or sometimes referred to in context as the “Index”) over the long term. As an “index” fund, the Fund is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. In seeking to track the performance of the Index, the Fund employs a sampling strategy, which means that the Fund will not typically purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index, or securities the Adviser considers to be comparable to securities in the Index, in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The number of holdings in the Fund will be based on a number of factors, including asset size of the Fund. SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, generally expects the Fund to hold fewer than the total number of securities in the Index, but reserves the right to hold as many securities as it believes necessary to achieve the Fund's investment objective. Under normal circumstances, the Fund generally invests substantially all, but at least 80%, of its net assets (plus borrowings, if any) in securities comprising the Index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the Index. The notional value of the Fund's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. The Fund will provide shareholders with at least sixty (60) days' notice prior to any change in this 80% investment policy. The Fund may also invest in other debt securities, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Fund may at times purchase or sell futures contracts on fixed-income securities, or options on those futures, in lieu of investing directly in fixed-income securities themselves. The Fund may also purchase or sell futures contracts and related options on the Index (or other fixed-income securities indices). The Fund might do so, for example, in order to adjust the interest-rate sensitivity of the Fund to bring the characteristics of the Fund more closely in line with those of the Index. It might also do so to increase its investment exposure pending investment of cash in bonds or other investments or to reduce its investment exposure in situations where it intends to sell a portion of the securities in its portfolio but the sale has not yet been completed. The Fund may also enter into other derivatives transactions, including the use of options or swap transactions, in lieu of investing directly in the stocks making up the Index. The Fund may, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Fund (including funds advised by the Adviser). The Index is designed to measure the performance of the U.S. dollar denominated investment grade bond market, which includes investment grade (must be Baa3/BBB-/BBB--or higher using the middle rating of Moody's Investors Service, Inc., Standard & Poor's, and Fitch Inc.) government bonds, investment grade corporate bonds, mortgage pass-through securities, commercial mortgage backed securities and other asset backed securities that are publicly for sale in the United States. The securities in the Index must have at least 1 year remaining to maturity and must have $300 million or more of outstanding face value. Asset backed securities must have a minimum deal size of $500 million and a minimum tranche size of $25 million. For commercial mortgage backed securities, the original aggregate transaction must have a minimum deal size of $500 million, and a minimum tranche size of $25 million; the aggregate outstanding transaction sizes must be at least $300 million to remain in the Index. In addition, the securities must be U.S. dollar denominated, fixed rate, non-convertible, and taxable. Certain types of securities, such as flower bonds, targeted investor notes, and state and local government series bonds are excluded from the Index. Also excluded from the Index are structured notes with embedded swaps or other special features, private placements, floating rate securities and Eurobonds. The Index is market capitalization weighted and the securities in the Index are updated on the last business day of each month. As of February 29, 2020, the modified adjusted duration of securities in the Index was approximately 5.88 years. It is not possible to invest directly in the Index. The Fund expects typically to invest a significant portion of its assets in U.S. agency mortgage pass-through securities up to a total weight that is comparable to that of the Index. Most transactions in mortgage pass-through securities occur through standardized contracts for future delivery in which the exact mortgage pools to be delivered are not specified until a few days prior to settlement, referred to as a “to-be-announced transaction” or “TBA Transaction.” In a TBA Transaction, the buyer and seller agree upon general trade parameters such as agency, settlement date, par amount and price. The actual pools delivered generally are determined two days prior to the settlement date; however, it is not anticipated that the Fund will receive pools, but instead will participate in rolling TBA Transactions. The Fund expects to enter into such contracts on a regular basis. The Fund seeks to achieve its investment objective by investing substantially all of its investable assets in the Aggregate Bond Index Portfolio, which has substantially identical investment policies to the Fund. When the Fund invests in this “master-feeder” structure, the Fund's only investments are shares of the Portfolio and it participates in the investment returns achieved by the Portfolio. Descriptions in this section of the investment activities of the “Fund” also generally describe the expected investment activities of the Portfolio. The Index is sponsored by Bloomberg Index Services Limited (the “Index Provider”) which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for State Street Aggregate Bond Index Fund Class I (SSFDX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $86.99 $86.99 $86.99 $86.99 $86.99 0
2025-07-31 $86.29 $86.29 $86.29 $86.29 $86.29 0
2025-07-30 $86.26 $86.26 $86.26 $86.26 $86.26 0
2025-07-29 $86.48 $86.48 $86.48 $86.48 $86.48 0
2025-07-28 $86.05 $86.05 $86.05 $86.05 $86.05 0
2025-07-25 $86.19 $86.19 $86.19 $86.19 $86.19 0
2025-07-24 $86.00 $86.00 $86.00 $86.00 $86.00 0
2025-07-23 $86.08 $86.08 $86.08 $86.08 $86.08 0
2025-07-22 $86.27 $86.27 $86.27 $86.27 $86.27 0
2025-07-21 $86.11 $86.11 $86.11 $86.11 $86.11 0
2025-07-18 $85.87 $85.87 $85.87 $85.87 $85.87 0
2025-07-17 $85.70 $85.70 $85.70 $85.70 $85.70 0
2025-07-16 $85.72 $85.72 $85.72 $85.72 $85.72 0
2025-07-15 $85.55 $85.55 $85.55 $85.55 $85.55 0
2025-07-14 $85.79 $85.79 $85.79 $85.79 $85.79 0
2025-07-11 $85.84 $85.84 $85.84 $85.84 $85.84 0
2025-07-10 $86.18 $86.18 $86.18 $86.18 $86.18 0
2025-07-09 $86.18 $86.18 $86.18 $86.18 $86.18 0
2025-07-08 $85.85 $85.85 $85.85 $85.85 $85.85 0
2025-07-07 $85.91 $85.91 $85.91 $85.91 $85.91 0
2025-07-03 $86.12 $86.12 $86.12 $86.12 $86.12 0
2025-07-02 $86.36 $86.36 $86.36 $86.36 $86.36 0
2025-07-01 $86.75 $86.75 $86.75 $86.75 $86.47 0
2025-06-30 $86.80 $86.80 $86.80 $86.80 $86.52 0
2025-06-27 $86.50 $86.50 $86.50 $86.50 $86.22 0
2025-06-26 $86.67 $86.67 $86.67 $86.67 $86.67 0
2025-06-25 $86.43 $86.43 $86.43 $86.43 $86.43 0
2025-06-24 $86.39 $86.39 $86.39 $86.39 $86.39 0
2025-06-23 $86.10 $86.10 $86.10 $86.10 $86.10 0
2025-06-20 $85.91 $85.91 $85.91 $85.91 $85.91 0
2025-06-18 $85.87 $85.87 $85.87 $85.87 $85.87 0
2025-06-17 $85.82 $85.82 $85.82 $85.82 $85.82 0
2025-06-16 $85.52 $85.52 $85.52 $85.52 $85.52 0
2025-06-13 $85.69 $85.69 $85.69 $85.69 $85.69 0
2025-06-12 $86.00 $86.00 $86.00 $86.00 $86.00 0
2025-06-11 $85.68 $85.68 $85.68 $85.68 $85.68 0
2025-06-10 $85.40 $85.40 $85.40 $85.40 $85.40 0
2025-06-09 $85.25 $85.25 $85.25 $85.25 $85.25 0
2025-06-06 $85.13 $85.13 $85.13 $85.13 $85.13 0
2025-06-05 $85.58 $85.58 $85.58 $85.58 $85.58 0
2025-06-04 $85.74 $85.74 $85.74 $85.74 $85.74 0
2025-06-03 $85.23 $85.23 $85.23 $85.23 $85.23 0
2025-06-02 $85.53 $85.53 $85.53 $85.53 $85.25 0
2025-05-30 $85.77 $85.77 $85.77 $85.77 $85.49 0
2025-05-29 $85.58 $85.58 $85.58 $85.58 $85.30 0
2025-05-28 $85.30 $85.30 $85.30 $85.30 $85.02 0
2025-05-27 $85.45 $85.45 $85.45 $85.45 $85.17 0
2025-05-23 $85.03 $85.03 $85.03 $85.03 $84.75 0
2025-05-22 $84.93 $84.93 $84.93 $84.93 $84.65 0
2025-05-21 $84.75 $84.75 $84.75 $84.75 $84.47 0
2025-05-20 $85.26 $85.26 $85.26 $85.26 $84.98 0
2025-05-19 $85.39 $85.39 $85.39 $85.39 $85.11 0
2025-05-16 $85.42 $85.42 $85.42 $85.42 $85.14 0
2025-05-15 $85.36 $85.36 $85.36 $85.36 $85.08 0
2025-05-14 $84.94 $84.94 $84.94 $84.94 $84.66 0
2025-05-13 $85.18 $85.18 $85.18 $85.18 $84.90 0
2025-05-12 $85.24 $85.24 $85.24 $85.24 $84.96 0
2025-05-09 $85.58 $85.58 $85.58 $85.58 $85.30 0
2025-05-08 $85.50 $85.50 $85.50 $85.50 $85.22 0
2025-05-07 $85.94 $85.94 $85.94 $85.94 $85.66 0
2025-05-06 $85.76 $85.76 $85.76 $85.76 $85.48 0
2025-05-05 $85.57 $85.57 $85.57 $85.57 $85.29 0
2025-05-02 $85.70 $85.70 $85.70 $85.70 $85.42 0
2025-05-01 $86.36 $86.36 $86.36 $86.36 $86.07 0
2025-04-30 $86.65 $86.65 $86.65 $86.65 $86.36 0
2025-04-29 $86.70 $86.70 $86.70 $86.70 $86.41 0
2025-04-28 $86.49 $86.49 $86.49 $86.49 $86.20 0
2025-04-25 $86.25 $86.25 $86.25 $86.25 $85.96 0
2025-04-24 $85.94 $85.94 $85.94 $85.94 $85.66 0
2025-04-23 $85.50 $85.50 $85.50 $85.50 $85.22 0
2025-04-22 $85.32 $85.32 $85.32 $85.32 $85.04 0
2025-04-21 $85.18 $85.18 $85.18 $85.18 $84.90 0
2025-04-17 $85.67 $85.67 $85.67 $85.67 $85.39 0
2025-04-16 $85.84 $85.84 $85.84 $85.84 $85.56 0
2025-04-15 $85.56 $85.56 $85.56 $85.56 $85.28 0
2025-04-14 $85.40 $85.40 $85.40 $85.40 $85.12 0
2025-04-11 $84.88 $84.88 $84.88 $84.88 $84.60 0
2025-04-10 $85.05 $85.05 $85.05 $85.05 $84.77 0
2025-04-09 $85.54 $85.54 $85.54 $85.54 $85.26 0
2025-04-08 $85.59 $85.59 $85.59 $85.59 $85.31 0
2025-04-07 $86.10 $86.10 $86.10 $86.10 $85.82 0
2025-04-04 $87.08 $87.08 $87.08 $87.08 $87.08 0
2025-04-03 $86.97 $86.97 $86.97 $86.97 $86.97 0
2025-04-02 $86.48 $86.48 $86.48 $86.48 $86.48 0
2025-04-01 $86.83 $86.83 $86.83 $86.83 $86.54 0
2025-03-31 $86.60 $86.60 $86.60 $86.60 $86.31 0
2025-03-28 $86.42 $86.42 $86.42 $86.42 $86.42 0
2025-03-27 $85.92 $85.92 $85.92 $85.92 $85.92 0
2025-03-26 $85.99 $85.99 $85.99 $85.99 $85.99 0
2025-03-25 $86.18 $86.18 $86.18 $86.18 $86.18 0
2025-03-24 $86.06 $86.06 $86.06 $86.06 $86.06 0
2025-03-21 $86.45 $86.45 $86.45 $86.45 $86.45 0
2025-03-20 $86.53 $86.53 $86.53 $86.53 $86.53 0
2025-03-19 $86.45 $86.45 $86.45 $86.45 $86.45 0
2025-03-18 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-03-17 $86.12 $86.12 $86.12 $86.12 $86.12 0
2025-03-14 $86.02 $86.02 $86.02 $86.02 $86.02 0
2025-03-13 $86.19 $86.19 $86.19 $86.19 $86.19 0
2025-03-12 $85.97 $85.97 $85.97 $85.97 $85.97 0
2025-03-11 $86.17 $86.17 $86.17 $86.17 $86.17 0
2025-03-10 $86.47 $86.47 $86.47 $86.47 $86.47 0
2025-03-07 $86.08 $86.08 $86.08 $86.08 $86.08 0
2025-03-06 $86.16 $86.16 $86.16 $86.16 $86.16 0
2025-03-05 $86.20 $86.20 $86.20 $86.20 $86.20 0
2025-03-04 $86.52 $86.52 $86.52 $86.52 $86.52 0
2025-03-03 $87.03 $87.03 $87.03 $87.03 $86.75 0
2025-02-28 $86.85 $86.85 $86.85 $86.85 $86.58 0
2025-02-27 $86.51 $86.51 $86.51 $86.51 $86.24 0
2025-02-26 $86.62 $86.62 $86.62 $86.62 $86.35 0
2025-02-25 $86.44 $86.44 $86.44 $86.44 $86.17 0
2025-02-24 $85.93 $85.93 $85.93 $85.93 $85.66 0
2025-02-21 $85.80 $85.80 $85.80 $85.80 $85.53 0
2025-02-20 $85.41 $85.41 $85.41 $85.41 $85.14 0
2025-02-19 $85.28 $85.28 $85.28 $85.28 $85.01 0
2025-02-18 $85.18 $85.18 $85.18 $85.18 $84.91 0
2025-02-14 $85.51 $85.51 $85.51 $85.51 $85.51 0
2025-02-13 $85.22 $85.22 $85.22 $85.22 $85.22 0
2025-02-12 $84.70 $84.70 $84.70 $84.70 $84.70 0
2025-02-11 $85.16 $85.16 $85.16 $85.16 $85.16 0
2025-02-10 $85.29 $85.29 $85.29 $85.29 $85.29 0
2025-02-07 $85.32 $85.32 $85.32 $85.32 $85.32 0
2025-02-06 $85.55 $85.55 $85.55 $85.55 $85.55 0
2025-02-05 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-04 $85.18 $85.18 $85.18 $85.18 $85.18 0
2025-02-03 $85.31 $85.31 $85.31 $85.31 $85.31 0
2025-01-31 $85.26 $85.26 $85.26 $85.26 $85.26 0
2025-01-30 $85.39 $85.39 $85.39 $85.39 $85.39 0
2025-01-29 $85.27 $85.27 $85.27 $85.27 $85.27 0
2025-01-28 $85.33 $85.33 $85.33 $85.33 $85.33 0
2025-01-27 $85.34 $85.34 $85.34 $85.34 $85.34 0
2025-01-24 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-01-23 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-22 $84.92 $84.92 $84.92 $84.92 $84.92 0
2025-01-21 $85.08 $85.08 $85.08 $85.08 $85.08 0
2025-01-17 $84.82 $84.82 $84.82 $84.82 $84.82 0
2025-01-16 $84.82 $84.82 $84.82 $84.82 $84.82 0
2025-01-15 $84.61 $84.61 $84.61 $84.61 $84.61 0
2025-01-14 $83.91 $83.91 $83.91 $83.91 $83.91 0
2025-01-13 $83.88 $83.88 $83.88 $83.88 $83.88 0
2025-01-10 $83.98 $83.98 $83.98 $83.98 $83.98 0
2025-01-08 $84.46 $84.46 $84.46 $84.46 $84.46 0
2025-01-07 $84.34 $84.34 $84.34 $84.34 $84.34 0
2025-01-06 $84.62 $84.62 $84.62 $84.62 $84.62 0
2025-01-03 $84.71 $84.71 $84.71 $84.71 $84.71 0
2025-01-02 $84.84 $84.84 $84.84 $84.84 $84.84 0
2024-12-31 $84.84 $84.84 $84.84 $84.84 $84.84 0
2024-12-30 $84.91 $84.91 $84.91 $84.91 $84.91 0
2024-12-27 $84.56 $84.56 $84.56 $84.56 $84.56 0
2024-12-26 $84.71 $84.71 $84.71 $84.71 $84.71 0
2024-12-24 $84.62 $84.62 $84.62 $84.62 $84.62 0
2024-12-23 $84.55 $84.55 $84.55 $84.55 $84.55 0
2024-12-20 $84.80 $84.80 $84.80 $84.80 $84.80 0
2024-12-19 $84.92 $84.92 $84.92 $84.92 $84.58 0
2024-12-18 $85.21 $85.21 $85.21 $85.21 $84.87 0
2024-12-17 $85.77 $85.77 $85.77 $85.77 $85.43 0
2024-12-16 $85.76 $85.76 $85.76 $85.76 $85.42 0
2024-12-13 $85.71 $85.71 $85.71 $85.71 $85.37 0
2024-12-12 $86.01 $86.01 $86.01 $86.01 $85.67 0
2024-12-11 $86.35 $86.35 $86.35 $86.35 $86.01 0
2024-12-10 $86.57 $86.57 $86.57 $86.57 $86.23 0
2024-12-09 $86.67 $86.67 $86.67 $86.67 $86.33 0
2024-12-06 $86.90 $86.90 $86.90 $86.90 $86.55 0
2024-12-05 $86.68 $86.68 $86.68 $86.68 $86.34 0
2024-12-04 $86.66 $86.66 $86.66 $86.66 $86.32 0
2024-12-03 $86.36 $86.36 $86.36 $86.36 $86.02 0
2024-12-02 $86.78 $86.78 $86.78 $86.78 $86.20 0
2024-11-29 $86.80 $86.80 $86.80 $86.80 $86.22 0
2024-11-27 $86.43 $86.43 $86.43 $86.43 $85.85 0
2024-11-26 $86.19 $86.19 $86.19 $86.19 $85.61 0
2024-11-25 $86.32 $86.32 $86.32 $86.32 $85.74 0
2024-11-22 $85.57 $85.57 $85.57 $85.57 $84.99 0
2024-11-21 $85.51 $85.51 $85.51 $85.51 $84.94 0
2024-11-20 $85.54 $85.54 $85.54 $85.54 $84.97 0
2024-11-19 $85.65 $85.65 $85.65 $85.65 $85.07 0
2024-11-18 $85.51 $85.51 $85.51 $85.51 $84.94 0
2024-11-15 $85.41 $85.41 $85.41 $85.41 $85.41 0
2024-11-14 $85.43 $85.43 $85.43 $85.43 $85.43 0
2024-11-13 $85.46 $85.46 $85.46 $85.46 $85.46 0
2024-11-12 $85.52 $85.52 $85.52 $85.52 $85.52 0
2024-11-11 $86.15 $86.15 $86.15 $86.15 $86.15 0
2024-11-08 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-11-07 $85.97 $85.97 $85.97 $85.97 $85.97 0
2024-11-06 $85.36 $85.36 $85.36 $85.36 $85.36 0
2024-11-05 $85.99 $85.99 $85.99 $85.99 $85.99 0
2024-11-04 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-11-01 $85.71 $85.71 $85.71 $85.71 $85.45 0
2024-10-31 $86.10 $86.10 $86.10 $86.10 $85.84 0
2024-10-30 $86.14 $86.14 $86.14 $86.14 $85.88 0
2024-10-29 $86.19 $86.19 $86.19 $86.19 $85.93 0
2024-10-28 $86.12 $86.12 $86.12 $86.12 $85.86 0
2024-10-25 $86.25 $86.25 $86.25 $86.25 $85.99 0
2024-10-24 $86.40 $86.40 $86.40 $86.40 $86.14 0
2024-10-23 $86.24 $86.24 $86.24 $86.24 $86.24 0
2024-10-22 $86.43 $86.43 $86.43 $86.43 $86.43 0
2024-10-21 $86.48 $86.48 $86.48 $86.48 $86.48 0
2024-10-18 $87.06 $87.06 $87.06 $87.06 $87.06 0
2024-10-17 $87.00 $87.00 $87.00 $87.00 $87.00 0
2024-10-16 $87.41 $87.41 $87.41 $87.41 $87.41 0
2024-10-15 $87.28 $87.28 $87.28 $87.28 $87.28 0
2024-10-14 $87.03 $87.03 $87.03 $87.03 $87.03 0
2024-10-11 $87.02 $87.02 $87.02 $87.02 $87.02 0
2024-10-10 $87.02 $87.02 $87.02 $87.02 $87.02 0
2024-10-09 $87.02 $87.02 $87.02 $87.02 $87.02 0
2024-10-08 $87.24 $87.24 $87.24 $87.24 $87.24 0
2024-10-07 $87.15 $87.15 $87.15 $87.15 $87.15 0
2024-10-04 $87.41 $87.41 $87.41 $87.41 $87.41 0
2024-10-03 $88.03 $88.03 $88.03 $88.03 $88.03 0
2024-10-02 $88.36 $88.36 $88.36 $88.36 $88.36 0
2024-10-01 $88.78 $88.78 $88.78 $88.78 $88.53 0
2024-09-30 $88.54 $88.54 $88.54 $88.54 $88.29 0
2024-09-27 $88.77 $88.77 $88.77 $88.77 $88.52 0
2024-09-26 $88.51 $88.51 $88.51 $88.51 $88.26 0
2024-09-25 $88.53 $88.53 $88.53 $88.53 $88.28 0
2024-09-24 $88.82 $88.82 $88.82 $88.82 $88.57 0
2024-09-23 $88.71 $88.71 $88.71 $88.71 $88.46 0
2024-09-20 $88.77 $88.77 $88.77 $88.77 $88.77 0
2024-09-19 $88.81 $88.81 $88.81 $88.81 $88.81 0
2024-09-18 $88.78 $88.78 $88.78 $88.78 $88.78 0
2024-09-17 $89.08 $89.08 $89.08 $89.08 $89.08 0
2024-09-16 $89.21 $89.21 $89.21 $89.21 $89.21 0
2024-09-13 $88.96 $88.96 $88.96 $88.96 $88.96 0
2024-09-12 $88.77 $88.77 $88.77 $88.77 $88.77 0
2024-09-11 $88.87 $88.87 $88.87 $88.87 $88.87 0
2024-09-10 $88.91 $88.91 $88.91 $88.91 $88.91 0
2024-09-09 $88.62 $88.62 $88.62 $88.62 $88.62 0
2024-09-06 $88.49 $88.49 $88.49 $88.49 $88.49 0
2024-09-05 $88.35 $88.35 $88.35 $88.35 $88.35 0
2024-09-04 $88.16 $88.16 $88.16 $88.16 $88.16 0
2024-09-03 $88.02 $88.02 $88.02 $88.02 $87.76 0
2024-08-30 $87.62 $87.62 $87.62 $87.62 $87.36 0
2024-08-29 $87.83 $87.83 $87.83 $87.83 $87.57 0
2024-08-28 $87.97 $87.97 $87.97 $87.97 $87.71 0
2024-08-27 $88.03 $88.03 $88.03 $88.03 $87.77 0
2024-08-26 $88.02 $88.02 $88.02 $88.02 $87.76 0
2024-08-23 $88.09 $88.09 $88.09 $88.09 $87.83 0
2024-08-22 $87.73 $87.73 $87.73 $87.73 $87.47 0
2024-08-21 $88.06 $88.06 $88.06 $88.06 $87.80 0
2024-08-20 $87.88 $87.88 $87.88 $87.88 $87.62 0
2024-08-19 $87.62 $87.62 $87.62 $87.62 $87.36 0
2024-08-16 $87.50 $87.50 $87.50 $87.50 $87.24 0
2024-08-15 $87.32 $87.32 $87.32 $87.32 $87.07 0
2024-08-14 $87.67 $87.67 $87.67 $87.67 $87.41 0
2024-08-13 $87.51 $87.51 $87.51 $87.51 $87.25 0
2024-08-12 $87.20 $87.20 $87.20 $87.20 $86.95 0
2024-08-09 $87.04 $87.04 $87.04 $87.04 $86.79 0
2024-08-08 $86.75 $86.75 $86.75 $86.75 $86.50 0
2024-08-07 $86.91 $86.91 $86.91 $86.91 $86.66 0
2024-08-06 $87.13 $87.13 $87.13 $87.13 $86.88 0
2024-08-05 $87.68 $87.68 $87.68 $87.68 $87.42 0
2024-08-02 $87.74 $87.74 $87.74 $87.74 $87.48 0
2024-08-01 $86.97 $86.97 $86.97 $86.97 $86.46 0
2024-07-31 $86.64 $86.64 $86.64 $86.64 $86.14 0
2024-07-30 $86.16 $86.16 $86.16 $86.16 $85.66 0
2024-07-29 $86.06 $86.06 $86.06 $86.06 $85.56 0
2024-07-26 $85.93 $85.93 $85.93 $85.93 $85.43 0
2024-07-25 $85.59 $85.59 $85.59 $85.59 $85.09 0
2024-07-24 $85.42 $85.42 $85.42 $85.42 $84.92 0
2024-07-23 $85.66 $85.66 $85.66 $85.66 $85.16 0
2024-07-22 $85.65 $85.65 $85.65 $85.65 $85.15 0
2024-07-19 $85.70 $85.70 $85.70 $85.70 $85.20 0
2024-07-18 $85.89 $85.89 $85.89 $85.89 $85.39 0
2024-07-17 $86.11 $86.11 $86.11 $86.11 $85.61 0
2024-07-16 $86.06 $86.06 $86.06 $86.06 $85.56 0
2024-07-15 $85.73 $85.73 $85.73 $85.73 $85.23 0
2024-07-12 $85.99 $85.99 $85.99 $85.99 $85.49 0
2024-07-11 $85.76 $85.76 $85.76 $85.76 $85.26 0
2024-07-10 $85.33 $85.33 $85.33 $85.33 $84.83 0
2024-07-09 $85.27 $85.27 $85.27 $85.27 $84.77 0
2024-07-08 $85.34 $85.34 $85.34 $85.34 $84.84 0
2024-07-05 $85.26 $85.26 $85.26 $85.26 $84.76 0
2024-07-03 $84.81 $84.81 $84.81 $84.81 $84.32 0
2024-07-02 $84.43 $84.43 $84.43 $84.43 $83.94 0
2024-07-01 $84.40 $84.40 $84.40 $84.40 $83.66 0
2024-06-28 $84.91 $84.91 $84.91 $84.91 $84.17 0
2024-06-27 $85.30 $85.30 $85.30 $85.30 $84.55 0
2024-06-26 $85.13 $85.13 $85.13 $85.13 $84.39 0
2024-06-25 $85.54 $85.54 $85.54 $85.54 $84.79 0
2024-06-24 $85.52 $85.52 $85.52 $85.52 $84.77 0
2024-06-21 $85.47 $85.47 $85.47 $85.47 $84.72 0
2024-06-20 $85.44 $85.44 $85.44 $85.44 $84.69 0
2024-06-18 $85.62 $85.62 $85.62 $85.62 $84.87 0
2024-06-17 $85.28 $85.28 $85.28 $85.28 $84.53 0
2024-06-14 $85.61 $85.61 $85.61 $85.61 $84.86 0
2024-06-13 $85.49 $85.49 $85.49 $85.49 $84.74 0
2024-06-12 $85.07 $85.07 $85.07 $85.07 $84.33 0
2024-06-11 $84.72 $84.72 $84.72 $84.72 $83.98 0
2024-06-10 $84.36 $84.36 $84.36 $84.36 $83.62 0
2024-06-07 $84.50 $84.50 $84.50 $84.50 $83.76 0
2024-06-06 $85.15 $85.15 $85.15 $85.15 $84.40 0
2024-06-05 $85.15 $85.15 $85.15 $85.15 $84.40 0
2024-06-04 $84.92 $84.92 $84.92 $84.92 $84.18 0
2024-06-03 $84.83 $84.83 $84.83 $84.83 $83.84 0
2024-05-31 $84.36 $84.36 $84.36 $84.36 $83.37 0
2024-05-30 $84.05 $84.05 $84.05 $84.05 $83.07 0
2024-05-29 $83.70 $83.70 $83.70 $83.70 $82.72 0
2024-05-28 $84.02 $84.02 $84.02 $84.02 $83.04 0
2024-05-24 $84.37 $84.37 $84.37 $84.37 $84.37 0
2024-05-23 $84.28 $84.28 $84.28 $84.28 $84.28 0
2024-05-22 $84.55 $84.55 $84.55 $84.55 $84.55 0
2024-05-21 $84.65 $84.65 $84.65 $84.65 $84.65 0
2024-05-20 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-05-17 $84.58 $84.58 $84.58 $84.58 $84.58 0
2024-05-16 $84.77 $84.77 $84.77 $84.77 $84.77 0
2024-05-15 $84.95 $84.95 $84.95 $84.95 $84.95 0
2024-05-14 $84.40 $84.40 $84.40 $84.40 $84.40 0
2024-05-13 $84.18 $84.18 $84.18 $84.18 $84.18 0
2024-05-10 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-05-09 $84.28 $84.28 $84.28 $84.28 $84.28 0
2024-05-08 $84.10 $84.10 $84.10 $84.10 $84.10 0
2024-05-07 $84.29 $84.29 $84.29 $84.29 $84.29 0
2024-05-06 $84.08 $84.08 $84.08 $84.08 $84.08 0
2024-05-03 $84.01 $84.01 $84.01 $84.01 $84.01 0
2024-05-02 $83.58 $83.58 $83.58 $83.58 $83.58 0
2024-05-01 $83.49 $83.49 $83.49 $83.49 $83.25 0
2024-04-30 $83.20 $83.20 $83.20 $83.20 $82.96 0
2024-04-29 $83.52 $83.52 $83.52 $83.52 $83.28 0
2024-04-26 $83.30 $83.30 $83.30 $83.30 $83.30 0
2024-04-25 $83.07 $83.07 $83.07 $83.07 $83.07 0
2024-04-24 $83.34 $83.34 $83.34 $83.34 $83.34 0
2024-04-23 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-04-22 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-04-19 $83.37 $83.37 $83.37 $83.37 $83.37 0
2024-04-18 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-04-17 $83.51 $83.51 $83.51 $83.51 $83.51 0
2024-04-16 $83.09 $83.09 $83.09 $83.09 $83.09 0
2024-04-15 $83.35 $83.35 $83.35 $83.35 $83.35 0
2024-04-12 $83.89 $83.89 $83.89 $83.89 $83.89 0
2024-04-11 $83.65 $83.65 $83.65 $83.65 $83.65 0
2024-04-10 $83.72 $83.72 $83.72 $83.72 $83.72 0
2024-04-09 $84.69 $84.69 $84.69 $84.69 $84.69 0
2024-04-08 $84.39 $84.39 $84.39 $84.39 $84.39 0
2024-04-05 $84.49 $84.49 $84.49 $84.49 $84.49 0
2024-04-04 $84.89 $84.89 $84.89 $84.89 $84.89 0
2024-04-03 $84.69 $84.69 $84.69 $84.69 $84.69 0
2024-04-02 $84.63 $84.63 $84.63 $84.63 $84.63 0
2024-04-01 $84.95 $84.95 $84.95 $84.95 $84.72 0
2024-03-28 $85.56 $85.56 $85.56 $85.56 $85.56 0
2024-03-27 $85.61 $85.61 $85.61 $85.61 $85.61 0
2024-03-26 $85.39 $85.39 $85.39 $85.39 $85.39 0
2024-03-25 $85.31 $85.31 $85.31 $85.31 $85.31 0
2024-03-22 $85.43 $85.43 $85.43 $85.43 $85.43 0
2024-03-21 $85.14 $85.14 $85.14 $85.14 $85.14 0
2024-03-20 $85.10 $85.10 $85.10 $85.10 $85.10 0
2024-03-19 $84.94 $84.94 $84.94 $84.94 $84.94 0
2024-03-18 $84.73 $84.73 $84.73 $84.73 $84.73 0
2024-03-15 $84.82 $84.82 $84.82 $84.82 $84.82 0
2024-03-14 $84.86 $84.86 $84.86 $84.86 $84.86 0
2024-03-13 $85.41 $85.41 $85.41 $85.41 $85.41 0
2024-03-12 $85.52 $85.52 $85.52 $85.52 $85.52 0
2024-03-11 $85.78 $85.78 $85.78 $85.78 $85.78 0
2024-03-08 $85.88 $85.88 $85.88 $85.88 $85.88 0
2024-03-07 $85.74 $85.74 $85.74 $85.74 $85.74 0
2024-03-06 $85.62 $85.62 $85.62 $85.62 $85.62 0
2024-03-05 $85.43 $85.43 $85.43 $85.43 $85.43 0
2024-03-04 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-03-01 $85.40 $85.40 $85.40 $85.40 $85.17 0
2024-02-29 $85.07 $85.07 $85.07 $85.07 $84.84 0
2024-02-28 $84.96 $84.96 $84.96 $84.96 $84.96 0
2024-02-27 $84.73 $84.73 $84.73 $84.73 $84.73 0
2024-02-26 $84.89 $84.89 $84.89 $84.89 $84.89 0
2024-02-23 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-02-22 $84.69 $84.69 $84.69 $84.69 $84.69 0
2024-02-21 $84.66 $84.66 $84.66 $84.66 $84.66 0
2024-02-20 $84.92 $84.92 $84.92 $84.92 $84.92 0
2024-02-16 $84.83 $84.83 $84.83 $84.83 $84.83 0
2024-02-15 $85.07 $85.07 $85.07 $85.07 $85.07 0
2024-02-14 $84.85 $84.85 $84.85 $84.85 $84.85 0
2024-02-13 $84.53 $84.53 $84.53 $84.53 $84.53 0
2024-02-12 $85.31 $85.31 $85.31 $85.31 $85.31 0
2024-02-09 $85.27 $85.27 $85.27 $85.27 $85.27 0
2024-02-08 $85.34 $85.34 $85.34 $85.34 $85.34 0
2024-02-07 $85.57 $85.57 $85.57 $85.57 $85.57 0
2024-02-06 $85.72 $85.72 $85.72 $85.72 $85.72 0
2024-02-05 $85.32 $85.32 $85.32 $85.32 $85.32 0
2024-02-02 $85.98 $85.98 $85.98 $85.98 $85.98 0
2024-02-01 $87.01 $87.01 $87.01 $87.01 $86.77 0
2024-01-31 $86.54 $86.54 $86.54 $86.54 $86.30 0
2024-01-30 $86.15 $86.15 $86.15 $86.15 $85.91 0
2024-01-29 $86.04 $86.04 $86.04 $86.04 $85.80 0
2024-01-26 $85.67 $85.67 $85.67 $85.67 $85.44 0
2024-01-25 $85.75 $85.75 $85.75 $85.75 $85.52 0
2024-01-24 $85.40 $85.40 $85.40 $85.40 $85.17 0
2024-01-23 $85.59 $85.59 $85.59 $85.59 $85.36 0
2024-01-22 $85.78 $85.78 $85.78 $85.78 $85.55 0
2024-01-19 $85.60 $85.60 $85.60 $85.60 $85.37 0
2024-01-18 $85.57 $85.57 $85.57 $85.57 $85.34 0
2024-01-17 $85.72 $85.72 $85.72 $85.72 $85.49 0
2024-01-16 $85.98 $85.98 $85.98 $85.98 $85.75 0
2024-01-12 $86.56 $86.56 $86.56 $86.56 $86.56 0
2024-01-11 $86.36 $86.36 $86.36 $86.36 $86.36 0
2024-01-10 $85.98 $85.98 $85.98 $85.98 $85.98 0
2024-01-09 $86.06 $86.06 $86.06 $86.06 $86.06 0
2024-01-08 $86.11 $86.11 $86.11 $86.11 $86.11 0
2024-01-05 $85.75 $85.75 $85.75 $85.75 $85.75 0
2024-01-04 $85.94 $85.94 $85.94 $85.94 $85.94 0
2024-01-03 $86.40 $86.40 $86.40 $86.40 $86.40 0
2024-01-02 $86.35 $86.35 $86.35 $86.35 $86.35 0
2023-12-29 $86.73 $86.73 $86.73 $86.73 $86.73 0
2023-12-28 $86.81 $86.81 $86.81 $86.81 $86.81 0
2023-12-27 $87.07 $87.07 $87.07 $87.07 $87.07 0
2023-12-26 $86.51 $86.51 $86.51 $86.51 $86.51 0
2023-12-22 $86.47 $86.47 $86.47 $86.47 $86.47 0
2023-12-21 $86.46 $86.46 $86.46 $86.46 $86.46 0
2023-12-20 $86.52 $86.52 $86.52 $86.52 $86.52 0
2023-12-19 $86.46 $86.46 $86.46 $86.46 $86.20 0
2023-12-18 $86.33 $86.33 $86.33 $86.33 $86.08 0
2023-12-15 $86.55 $86.55 $86.55 $86.55 $86.29 0
2023-12-14 $86.64 $86.64 $86.64 $86.64 $86.38 0
2023-12-13 $85.98 $85.98 $85.98 $85.98 $85.73 0
2023-12-12 $84.86 $84.86 $84.86 $84.86 $84.61 0
2023-12-11 $84.72 $84.72 $84.72 $84.72 $84.47 0
2023-12-08 $84.72 $84.72 $84.72 $84.72 $84.47 0
2023-12-07 $85.06 $85.06 $85.06 $85.06 $84.81 0
2023-12-06 $85.12 $85.12 $85.12 $85.12 $84.87 0
2023-12-05 $84.83 $84.83 $84.83 $84.83 $84.58 0
2023-12-04 $84.34 $84.34 $84.34 $84.34 $84.09 0
2023-12-01 $84.81 $84.81 $84.81 $84.81 $84.33 0
2023-11-30 $84.10 $84.10 $84.10 $84.10 $83.63 0
2023-11-29 $84.41 $84.41 $84.41 $84.41 $83.93 0
2023-11-28 $83.95 $83.95 $83.95 $83.95 $83.48 0
2023-11-27 $83.65 $83.65 $83.65 $83.65 $83.18 0
2023-11-24 $83.20 $83.20 $83.20 $83.20 $82.73 0
2023-11-22 $83.47 $83.47 $83.47 $83.47 $83.00 0
2023-11-21 $83.43 $83.43 $83.43 $83.43 $82.96 0
2023-11-20 $83.35 $83.35 $83.35 $83.35 $82.88 0
2023-11-17 $83.21 $83.21 $83.21 $83.21 $82.74 0
2023-11-16 $83.07 $83.07 $83.07 $83.07 $82.60 0
2023-11-15 $82.61 $82.61 $82.61 $82.61 $82.15 0
2023-11-14 $83.09 $83.09 $83.09 $83.09 $82.62 0
2023-11-13 $82.11 $82.11 $82.11 $82.11 $81.65 0
2023-11-10 $82.09 $82.09 $82.09 $82.09 $81.63 0
2023-11-09 $81.98 $81.98 $81.98 $81.98 $81.52 0
2023-11-08 $82.62 $82.62 $82.62 $82.62 $82.16 0
2023-11-07 $82.35 $82.35 $82.35 $82.35 $81.89 0
2023-11-06 $81.93 $81.93 $81.93 $81.93 $81.47 0
2023-11-03 $82.31 $82.31 $82.31 $82.31 $81.85 0
2023-11-02 $81.73 $81.73 $81.73 $81.73 $81.27 0
2023-11-01 $81.46 $81.46 $81.46 $81.46 $80.78 0
2023-10-31 $80.70 $80.70 $80.70 $80.70 $80.03 0
2023-10-30 $80.78 $80.78 $80.78 $80.78 $80.11 0
2023-10-27 $80.96 $80.96 $80.96 $80.96 $80.28 0
2023-10-26 $80.94 $80.94 $80.94 $80.94 $80.26 0
2023-10-25 $80.42 $80.42 $80.42 $80.42 $79.75 0
2023-10-24 $81.00 $81.00 $81.00 $81.00 $80.32 0
2023-10-23 $80.73 $80.73 $80.73 $80.73 $80.06 0
2023-10-20 $80.42 $80.42 $80.42 $80.42 $79.75 0
2023-10-19 $80.16 $80.16 $80.16 $80.16 $79.49 0
2023-10-18 $80.49 $80.49 $80.49 $80.49 $79.82 0
2023-10-17 $80.87 $80.87 $80.87 $80.87 $80.20 0
2023-10-16 $81.43 $81.43 $81.43 $81.43 $80.75 0
2023-10-13 $81.83 $81.83 $81.83 $81.83 $81.15 0
2023-10-12 $81.44 $81.44 $81.44 $81.44 $80.76 0
2023-10-11 $82.14 $82.14 $82.14 $82.14 $81.45 0
2023-10-10 $81.77 $81.77 $81.77 $81.77 $81.09 0
2023-10-09 $81.07 $81.07 $81.07 $81.07 $80.39 0
2023-10-06 $81.06 $81.06 $81.06 $81.06 $80.38 0
2023-10-05 $81.34 $81.34 $81.34 $81.34 $80.66 0
2023-10-04 $81.31 $81.31 $81.31 $81.31 $80.63 0
2023-10-03 $80.77 $80.77 $80.77 $80.77 $80.10 0
2023-10-02 $81.65 $81.65 $81.65 $81.65 $80.75 0
2023-09-29 $82.24 $82.24 $82.24 $82.24 $82.24 0
2023-09-28 $82.29 $82.29 $82.29 $82.29 $82.29 0
2023-09-27 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-09-26 $82.39 $82.39 $82.39 $82.39 $82.39 0
2023-09-25 $82.47 $82.47 $82.47 $82.47 $82.47 0
2023-09-22 $83.05 $83.05 $83.05 $83.05 $83.05 0
2023-09-21 $83.29 $83.29 $83.29 $83.29 $83.29 0
2023-09-20 $83.29 $83.29 $83.29 $83.29 $83.29 0
2023-09-19 $83.34 $83.34 $83.34 $83.34 $83.34 0
2023-09-18 $83.59 $83.59 $83.59 $83.59 $83.59 0
2023-09-15 $83.47 $83.47 $83.47 $83.47 $83.47 0
2023-09-14 $83.66 $83.66 $83.66 $83.66 $83.66 0
2023-09-13 $83.80 $83.80 $83.80 $83.80 $83.80 0
2023-09-12 $83.68 $83.68 $83.68 $83.68 $83.68 0
2023-09-11 $83.62 $83.62 $83.62 $83.62 $83.62 0
2023-09-08 $83.73 $83.73 $83.73 $83.73 $83.73 0
2023-09-07 $83.64 $83.64 $83.64 $83.64 $83.64 0
2023-09-06 $83.41 $83.41 $83.41 $83.41 $83.41 0
2023-09-05 $83.54 $83.54 $83.54 $83.54 $83.54 0
2023-09-01 $84.21 $84.21 $84.21 $84.21 $83.99 0
2023-08-31 $84.61 $84.61 $84.61 $84.61 $84.61 0
2023-08-30 $84.47 $84.47 $84.47 $84.47 $84.47 0
2023-08-29 $84.52 $84.52 $84.52 $84.52 $84.52 0
2023-08-28 $84.01 $84.01 $84.01 $84.01 $84.01 0
2023-08-25 $83.84 $83.84 $83.84 $83.84 $83.84 0
2023-08-24 $83.81 $83.81 $83.81 $83.81 $83.81 0
2023-08-23 $84.02 $84.02 $84.02 $84.02 $84.02 0
2023-08-22 $83.27 $83.27 $83.27 $83.27 $83.27 0
2023-08-21 $83.19 $83.19 $83.19 $83.19 $83.19 0
2023-08-18 $83.60 $83.60 $83.60 $83.60 $83.60 0
2023-08-17 $83.42 $83.42 $83.42 $83.42 $83.42 0
2023-08-16 $83.49 $83.49 $83.49 $83.49 $83.49 0
2023-08-15 $83.74 $83.74 $83.74 $83.74 $83.74 0
2023-08-14 $83.92 $83.92 $83.92 $83.92 $83.92 0
2023-08-11 $84.04 $84.04 $84.04 $84.04 $84.04 0
2023-08-10 $84.33 $84.33 $84.33 $84.33 $84.33 0
2023-08-09 $84.83 $84.83 $84.83 $84.83 $84.83 0
2023-08-08 $84.74 $84.74 $84.74 $84.74 $84.74 0
2023-08-07 $84.46 $84.46 $84.46 $84.46 $84.46 0
2023-08-04 $84.56 $84.56 $84.56 $84.56 $84.56 0
2023-08-03 $83.86 $83.86 $83.86 $83.86 $83.86 0
2023-08-02 $84.42 $84.42 $84.42 $84.42 $84.42 0
2023-08-01 $84.91 $84.91 $84.91 $84.91 $84.91 0
2023-07-31 $85.41 $85.41 $85.41 $85.41 $85.41 0
2023-07-28 $85.32 $85.32 $85.32 $85.32 $85.32 0
2023-07-27 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-07-26 $85.68 $85.68 $85.68 $85.68 $85.68 0
2023-07-25 $85.45 $85.45 $85.45 $85.45 $85.45 0
2023-07-24 $85.54 $85.54 $85.54 $85.54 $85.54 0
2023-07-21 $85.65 $85.65 $85.65 $85.65 $85.65 0
2023-07-20 $85.59 $85.59 $85.59 $85.59 $85.59 0
2023-07-19 $86.08 $86.08 $86.08 $86.08 $86.08 0
2023-07-18 $85.81 $85.81 $85.81 $85.81 $85.81 0
2023-07-17 $85.73 $85.73 $85.73 $85.73 $85.73 0
2023-07-14 $85.66 $85.66 $85.66 $85.66 $85.66 0
2023-07-13 $86.00 $86.00 $86.00 $86.00 $86.00 0
2023-07-12 $85.49 $85.49 $85.49 $85.49 $85.49 0
2023-07-11 $84.79 $84.79 $84.79 $84.79 $84.79 0
2023-07-10 $84.65 $84.65 $84.65 $84.65 $84.65 0
2023-07-07 $84.36 $84.36 $84.36 $84.36 $84.36 0
2023-07-06 $84.36 $84.36 $84.36 $84.36 $84.36 0
2023-07-05 $84.93 $84.93 $84.93 $84.93 $84.93 0
2023-07-03 $85.47 $85.47 $85.47 $85.47 $85.27 0
2023-06-30 $85.67 $85.67 $85.67 $85.67 $85.47 0
2023-06-29 $85.41 $85.41 $85.41 $85.41 $85.21 0
2023-06-28 $86.09 $86.09 $86.09 $86.09 $85.89 0
2023-06-27 $85.86 $85.86 $85.86 $85.86 $85.66 0
2023-06-26 $86.03 $86.03 $86.03 $86.03 $85.83 0
2023-06-23 $85.91 $85.91 $85.91 $85.91 $85.71 0
2023-06-22 $85.59 $85.59 $85.59 $85.59 $85.39 0
2023-06-21 $86.02 $86.02 $86.02 $86.02 $85.82 0
2023-06-20 $85.95 $85.95 $85.95 $85.95 $85.75 0
2023-06-16 $85.81 $85.81 $85.81 $85.81 $85.61 0
2023-06-15 $85.96 $85.96 $85.96 $85.96 $85.76 0
2023-06-14 $85.47 $85.47 $85.47 $85.47 $85.27 0
2023-06-13 $85.38 $85.38 $85.38 $85.38 $85.18 0
2023-06-12 $85.77 $85.77 $85.77 $85.77 $85.57 0
2023-06-09 $85.64 $85.64 $85.64 $85.64 $85.44 0
2023-06-08 $85.80 $85.80 $85.80 $85.80 $85.60 0
2023-06-07 $85.41 $85.41 $85.41 $85.41 $85.21 0
2023-06-06 $85.83 $85.83 $85.83 $85.83 $85.63 0
2023-06-05 $85.74 $85.74 $85.74 $85.74 $85.54 0
2023-06-02 $85.75 $85.75 $85.75 $85.75 $85.55 0
2023-06-01 $86.37 $86.37 $86.37 $86.37 $85.95 0
2023-05-31 $86.20 $86.20 $86.20 $86.20 $85.79 0
2023-05-30 $85.88 $85.88 $85.88 $85.88 $85.47 0
2023-05-26 $85.23 $85.23 $85.23 $85.23 $85.23 0
2023-05-25 $85.16 $85.16 $85.16 $85.16 $85.16 0
2023-05-24 $85.53 $85.53 $85.53 $85.53 $85.53 0
2023-05-23 $85.75 $85.75 $85.75 $85.75 $85.75 0
2023-05-22 $85.67 $85.67 $85.67 $85.67 $85.67 0
2023-05-19 $85.73 $85.73 $85.73 $85.73 $85.73 0
2023-05-18 $85.93 $85.93 $85.93 $85.93 $85.93 0
2023-05-17 $86.34 $86.34 $86.34 $86.34 $86.34 0
2023-05-16 $86.49 $86.49 $86.49 $86.49 $86.49 0
2023-05-15 $86.70 $86.70 $86.70 $86.70 $86.70 0
2023-05-12 $86.92 $86.92 $86.92 $86.92 $86.92 0
2023-05-11 $87.31 $87.31 $87.31 $87.31 $87.31 0
2023-05-10 $87.09 $87.09 $87.09 $87.09 $87.09 0
2023-05-09 $86.56 $86.56 $86.56 $86.56 $86.56 0
2023-05-08 $86.65 $86.65 $86.65 $86.65 $86.65 0
2023-05-05 $87.12 $87.12 $87.12 $87.12 $87.12 0
2023-05-04 $87.35 $87.35 $87.35 $87.35 $87.35 0
2023-05-03 $87.52 $87.52 $87.52 $87.52 $87.52 0
2023-05-02 $87.12 $87.12 $87.12 $87.12 $87.12 0
2023-05-01 $86.51 $86.51 $86.51 $86.51 $86.30 0
2023-04-28 $87.37 $87.37 $87.37 $87.37 $87.37 0
2023-04-27 $86.89 $86.89 $86.89 $86.89 $86.89 0
2023-04-26 $87.26 $87.26 $87.26 $87.26 $87.26 0
2023-04-25 $87.60 $87.60 $87.60 $87.60 $87.60 0
2023-04-24 $87.00 $87.00 $87.00 $87.00 $87.00 0
2023-04-21 $86.66 $86.66 $86.66 $86.66 $86.66 0
2023-04-20 $86.79 $86.79 $86.79 $86.79 $86.79 0
2023-04-19 $86.44 $86.44 $86.44 $86.44 $86.44 0
2023-04-18 $86.54 $86.54 $86.54 $86.54 $86.54 0
2023-04-17 $86.44 $86.44 $86.44 $86.44 $86.44 0
2023-04-14 $86.87 $86.87 $86.87 $86.87 $86.87 0
2023-04-13 $87.26 $87.26 $87.26 $87.26 $87.26 0
2023-04-12 $87.40 $87.40 $87.40 $87.40 $87.40 0
2023-04-11 $87.25 $87.25 $87.25 $87.25 $87.25 0
2023-04-10 $87.18 $87.18 $87.18 $87.18 $87.18 0
2023-04-06 $87.84 $87.84 $87.84 $87.84 $87.84 0
2023-04-05 $87.86 $87.86 $87.86 $87.86 $87.86 0
2023-04-04 $87.61 $87.61 $87.61 $87.61 $87.61 0
2023-04-03 $87.43 $87.43 $87.43 $87.43 $87.23 0
2023-03-31 $87.07 $87.07 $87.07 $87.07 $86.87 0
2023-03-30 $86.65 $86.65 $86.65 $86.65 $86.46 0
2023-03-29 $86.49 $86.49 $86.49 $86.49 $86.30 0
2023-03-28 $86.48 $86.48 $86.48 $86.48 $86.29 0
2023-03-27 $86.61 $86.61 $86.61 $86.61 $86.42 0
2023-03-24 $87.46 $87.46 $87.46 $87.46 $87.26 0
2023-03-23 $87.40 $87.40 $87.40 $87.40 $87.20 0
2023-03-22 $87.17 $87.17 $87.17 $87.17 $86.97 0
2023-03-21 $86.30 $86.30 $86.30 $86.30 $86.11 0
2023-03-20 $86.58 $86.58 $86.58 $86.58 $86.39 0
2023-03-17 $87.00 $87.00 $87.00 $87.00 $86.80 0
2023-03-16 $86.27 $86.27 $86.27 $86.27 $86.08 0
2023-03-15 $86.66 $86.66 $86.66 $86.66 $86.47 0
2023-03-14 $85.86 $85.86 $85.86 $85.86 $85.67 0
2023-03-13 $86.43 $86.43 $86.43 $86.43 $86.24 0
2023-03-10 $85.78 $85.78 $85.78 $85.78 $85.59 0
2023-03-09 $84.79 $84.79 $84.79 $84.79 $84.60 0
2023-03-08 $84.46 $84.46 $84.46 $84.46 $84.27 0
2023-03-07 $84.54 $84.54 $84.54 $84.54 $84.35 0
2023-03-06 $84.65 $84.65 $84.65 $84.65 $84.46 0
2023-03-03 $84.79 $84.79 $84.79 $84.79 $84.60 0
2023-03-02 $84.14 $84.14 $84.14 $84.14 $83.95 0
2023-03-01 $84.58 $84.58 $84.58 $84.58 $84.20 0
2023-02-28 $85.08 $85.08 $85.08 $85.08 $84.70 0
2023-02-27 $85.03 $85.03 $85.03 $85.03 $84.65 0
2023-02-24 $84.89 $84.89 $84.89 $84.89 $84.51 0
2023-02-23 $85.36 $85.36 $85.36 $85.36 $84.98 0
2023-02-22 $85.07 $85.07 $85.07 $85.07 $84.69 0
2023-02-21 $84.88 $84.88 $84.88 $84.88 $84.50 0
2023-02-17 $85.67 $85.67 $85.67 $85.67 $85.29 0
2023-02-16 $85.47 $85.47 $85.47 $85.47 $85.09 0
2023-02-15 $85.79 $85.79 $85.79 $85.79 $85.41 0
2023-02-14 $85.96 $85.96 $85.96 $85.96 $85.57 0
2023-02-13 $86.27 $86.27 $86.27 $86.27 $85.88 0
2023-02-10 $86.07 $86.07 $86.07 $86.07 $85.68 0
2023-02-09 $86.44 $86.44 $86.44 $86.44 $86.05 0
2023-02-08 $86.76 $86.76 $86.76 $86.76 $86.37 0
2023-02-07 $86.60 $86.60 $86.60 $86.60 $86.21 0
2023-02-06 $86.72 $86.72 $86.72 $86.72 $86.33 0
2023-02-03 $87.32 $87.32 $87.32 $87.32 $86.93 0
2023-02-02 $88.01 $88.01 $88.01 $88.01 $87.62 0
2023-02-01 $88.13 $88.13 $88.13 $88.13 $87.55 0
2023-01-31 $87.55 $87.55 $87.55 $87.55 $86.97 0
2023-01-30 $87.22 $87.22 $87.22 $87.22 $86.65 0
2023-01-27 $87.49 $87.49 $87.49 $87.49 $86.91 0
2023-01-26 $87.52 $87.52 $87.52 $87.52 $86.94 0
2023-01-25 $87.71 $87.71 $87.71 $87.71 $87.13 0
2023-01-24 $87.58 $87.58 $87.58 $87.58 $87.00 0
2023-01-23 $87.19 $87.19 $87.19 $87.19 $86.62 0
2023-01-20 $87.40 $87.40 $87.40 $87.40 $86.82 0
2023-01-19 $87.80 $87.80 $87.80 $87.80 $87.22 0
2023-01-18 $88.02 $88.02 $88.02 $88.02 $87.44 0
2023-01-17 $87.17 $87.17 $87.17 $87.17 $86.60 0
2023-01-13 $87.29 $87.29 $87.29 $87.29 $86.72 0
2023-01-12 $87.56 $87.56 $87.56 $87.56 $86.98 0
2023-01-11 $86.93 $86.93 $86.93 $86.93 $86.36 0
2023-01-10 $86.41 $86.41 $86.41 $86.41 $85.84 0
2023-01-09 $86.77 $86.77 $86.77 $86.77 $86.20 0
2023-01-06 $86.51 $86.51 $86.51 $86.51 $85.94 0
2023-01-05 $85.58 $85.58 $85.58 $85.58 $85.02 0
2023-01-04 $85.67 $85.67 $85.67 $85.67 $85.11 0
2023-01-03 $85.24 $85.24 $85.24 $85.24 $84.68 0
2022-12-30 $84.81 $84.81 $84.81 $84.81 $84.25 0
2022-12-29 $85.16 $85.16 $85.16 $85.16 $84.60 0
2022-12-28 $84.83 $84.83 $84.83 $84.83 $84.27 0
2022-12-27 $85.00 $85.00 $85.00 $85.00 $84.44 0
2022-12-23 $85.53 $85.53 $85.53 $85.53 $84.97 0
2022-12-22 $85.82 $85.82 $85.82 $85.82 $85.26 0
2022-12-21 $85.90 $85.90 $85.90 $85.90 $85.33 0
2022-12-20 $85.93 $85.93 $85.93 $85.93 $85.17 0
2022-12-19 $86.52 $86.52 $86.52 $86.52 $85.75 0
2022-12-16 $87.04 $87.04 $87.04 $87.04 $86.27 0
2022-12-15 $87.25 $87.25 $87.25 $87.25 $86.48 0
2022-12-14 $87.19 $87.19 $87.19 $87.19 $86.42 0
2022-12-13 $86.95 $86.95 $86.95 $86.95 $86.18 0
2022-12-12 $86.34 $86.34 $86.34 $86.34 $85.57 0
2022-12-09 $86.36 $86.36 $86.36 $86.36 $85.59 0
2022-12-08 $86.88 $86.88 $86.88 $86.88 $86.11 0
2022-12-07 $87.12 $87.12 $87.12 $87.12 $86.35 0
2022-12-06 $86.38 $86.38 $86.38 $86.38 $85.61 0
2022-12-05 $86.06 $86.06 $86.06 $86.06 $85.30 0
2022-12-02 $86.74 $86.74 $86.74 $86.74 $86.74 0
2022-12-01 $86.60 $86.60 $86.60 $86.60 $86.43 0
2022-11-30 $85.77 $85.77 $85.77 $85.77 $85.60 0
2022-11-29 $85.24 $85.24 $85.24 $85.24 $85.07 0
2022-11-28 $85.57 $85.57 $85.57 $85.57 $85.40 0
2022-11-25 $85.70 $85.70 $85.70 $85.70 $85.70 0
2022-11-23 $85.57 $85.57 $85.57 $85.57 $85.57 0
2022-11-22 $85.12 $85.12 $85.12 $85.12 $85.12 0
2022-11-21 $84.71 $84.71 $84.71 $84.71 $84.71 0
2022-11-18 $84.71 $84.71 $84.71 $84.71 $84.71 0
2022-11-17 $84.81 $84.81 $84.81 $84.81 $84.81 0
2022-11-16 $85.21 $85.21 $85.21 $85.21 $85.21 0
2022-11-15 $84.70 $84.70 $84.70 $84.70 $84.70 0
2022-11-14 $84.15 $84.15 $84.15 $84.15 $84.15 0
2022-11-11 $84.31 $84.31 $84.31 $84.31 $84.31 0
2022-11-10 $84.29 $84.29 $84.29 $84.29 $84.29 0
2022-11-09 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-11-08 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-11-07 $82.19 $82.19 $82.19 $82.19 $82.19 0
2022-11-04 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-11-03 $82.42 $82.42 $82.42 $82.42 $82.42 0
2022-11-02 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-11-01 $83.04 $83.04 $83.04 $83.04 $82.87 0
2022-10-31 $82.89 $82.89 $82.89 $82.89 $82.72 0
2022-10-28 $83.25 $83.25 $83.25 $83.25 $83.08 0
2022-10-27 $83.45 $83.45 $83.45 $83.45 $83.28 0
2022-10-26 $83.00 $83.00 $83.00 $83.00 $82.83 0
2022-10-25 $82.60 $82.60 $82.60 $82.60 $82.43 0
2022-10-24 $81.80 $81.80 $81.80 $81.80 $81.63 0
2022-10-21 $81.90 $81.90 $81.90 $81.90 $81.90 0
2022-10-20 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-10-19 $82.35 $82.35 $82.35 $82.35 $82.35 0
2022-10-18 $83.04 $83.04 $83.04 $83.04 $83.04 0
2022-10-17 $82.86 $82.86 $82.86 $82.86 $82.86 0
2022-10-14 $82.79 $82.79 $82.79 $82.79 $82.79 0
2022-10-13 $83.12 $83.12 $83.12 $83.12 $83.12 0
2022-10-12 $83.52 $83.52 $83.52 $83.52 $83.52 0
2022-10-11 $83.44 $83.44 $83.44 $83.44 $83.44 0
2022-10-10 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-10-07 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-10-06 $84.14 $84.14 $84.14 $84.14 $84.14 0
2022-10-05 $84.47 $84.47 $84.47 $84.47 $84.47 0
2022-10-04 $84.93 $84.93 $84.93 $84.93 $84.93 0
2022-10-03 $84.87 $84.87 $84.87 $84.87 $84.70 0
2022-09-30 $84.17 $84.17 $84.17 $84.17 $84.00 0
2022-09-29 $84.43 $84.43 $84.43 $84.43 $84.26 0
2022-09-28 $84.84 $84.84 $84.84 $84.84 $84.67 0
2022-09-27 $83.60 $83.60 $83.60 $83.60 $83.44 0
2022-09-26 $83.93 $83.93 $83.93 $83.93 $83.77 0
2022-09-23 $85.04 $85.04 $85.04 $85.04 $84.87 0
2022-09-22 $85.24 $85.24 $85.24 $85.24 $85.07 0
2022-09-21 $86.21 $86.21 $86.21 $86.21 $86.04 0
2022-09-20 $85.91 $85.91 $85.91 $85.91 $85.74 0
2022-09-19 $86.24 $86.24 $86.24 $86.24 $86.07 0
2022-09-16 $86.41 $86.41 $86.41 $86.41 $86.24 0
2022-09-15 $86.46 $86.46 $86.46 $86.46 $86.29 0
2022-09-14 $86.70 $86.70 $86.70 $86.70 $86.53 0
2022-09-13 $86.67 $86.67 $86.67 $86.67 $86.50 0
2022-09-12 $87.11 $87.11 $87.11 $87.11 $86.94 0
2022-09-09 $87.22 $87.22 $87.22 $87.22 $87.22 0
2022-09-08 $87.26 $87.26 $87.26 $87.26 $87.26 0
2022-09-07 $87.51 $87.51 $87.51 $87.51 $87.51 0
2022-09-06 $87.02 $87.02 $87.02 $87.02 $87.02 0
2022-09-02 $87.83 $87.83 $87.83 $87.83 $87.83 0
2022-09-01 $87.64 $87.64 $87.64 $87.64 $87.48 0
2022-08-31 $88.18 $88.18 $88.18 $88.18 $88.02 0
2022-08-30 $88.53 $88.53 $88.53 $88.53 $88.37 0
2022-08-29 $88.52 $88.52 $88.52 $88.52 $88.36 0
2022-08-26 $88.93 $88.93 $88.93 $88.93 $88.93 0
2022-08-25 $88.98 $88.98 $88.98 $88.98 $88.98 0
2022-08-24 $88.53 $88.53 $88.53 $88.53 $88.53 0
2022-08-23 $88.79 $88.79 $88.79 $88.79 $88.79 0
2022-08-22 $88.88 $88.88 $88.88 $88.88 $88.88 0
2022-08-19 $89.27 $89.27 $89.27 $89.27 $89.27 0
2022-08-18 $89.82 $89.82 $89.82 $89.82 $89.82 0
2022-08-17 $89.71 $89.71 $89.71 $89.71 $89.71 0
2022-08-16 $90.21 $90.21 $90.21 $90.21 $90.21 0
2022-08-15 $90.28 $90.28 $90.28 $90.28 $90.28 0
2022-08-12 $90.09 $90.09 $90.09 $90.09 $90.09 0
2022-08-11 $89.74 $89.74 $89.74 $89.74 $89.74 0
2022-08-10 $90.18 $90.18 $90.18 $90.18 $90.18 0
2022-08-09 $90.03 $90.03 $90.03 $90.03 $90.03 0
2022-08-08 $90.25 $90.25 $90.25 $90.25 $90.25 0
2022-08-05 $89.85 $89.85 $89.85 $89.85 $89.85 0
2022-08-04 $90.81 $90.81 $90.81 $90.81 $90.81 0
2022-08-03 $90.60 $90.60 $90.60 $90.60 $90.60 0
2022-08-02 $90.22 $90.22 $90.22 $90.22 $90.22 0
2022-08-01 $91.41 $91.41 $91.41 $91.41 $91.24 0
2022-07-29 $90.98 $90.98 $90.98 $90.98 $90.81 0
2022-07-28 $90.90 $90.90 $90.90 $90.90 $90.73 0
2022-07-27 $90.30 $90.30 $90.30 $90.30 $90.13 0
2022-07-26 $90.09 $90.09 $90.09 $90.09 $89.92 0
2022-07-25 $90.13 $90.13 $90.13 $90.13 $89.96 0
2022-07-22 $90.40 $90.40 $90.40 $90.40 $90.23 0
2022-07-21 $89.68 $89.68 $89.68 $89.68 $89.51 0
2022-07-20 $88.96 $88.96 $88.96 $88.96 $88.79 0
2022-07-19 $88.98 $88.98 $88.98 $88.98 $88.81 0
2022-07-18 $89.34 $89.34 $89.34 $89.34 $89.17 0
2022-07-15 $89.34 $89.34 $89.34 $89.34 $89.17 0
2022-07-14 $89.04 $89.04 $89.04 $89.04 $88.87 0
2022-07-13 $89.34 $89.34 $89.34 $89.34 $89.17 0
2022-07-12 $89.13 $89.13 $89.13 $89.13 $88.96 0
2022-07-11 $88.98 $88.98 $88.98 $88.98 $88.81 0
2022-07-08 $88.55 $88.55 $88.55 $88.55 $88.39 0
2022-07-07 $88.84 $88.84 $88.84 $88.84 $88.68 0
2022-07-06 $89.09 $89.09 $89.09 $89.09 $88.92 0
2022-07-05 $89.64 $89.64 $89.64 $89.64 $89.47 0
2022-07-01 $89.54 $89.54 $89.54 $89.54 $89.21 0
2022-06-30 $88.93 $88.93 $88.93 $88.93 $88.60 0
2022-06-29 $88.58 $88.58 $88.58 $88.58 $88.25 0
2022-06-28 $88.06 $88.06 $88.06 $88.06 $87.74 0
2022-06-27 $88.04 $88.04 $88.04 $88.04 $87.72 0
2022-06-24 $88.37 $88.37 $88.37 $88.37 $88.05 0
2022-06-23 $88.56 $88.56 $88.56 $88.56 $88.23 0
2022-06-22 $88.23 $88.23 $88.23 $88.23 $87.91 0
2022-06-21 $87.51 $87.51 $87.51 $87.51 $87.19 0
2022-06-17 $87.85 $87.85 $87.85 $87.85 $87.53 0
2022-06-16 $87.81 $87.81 $87.81 $87.81 $87.49 0
2022-06-15 $87.61 $87.61 $87.61 $87.61 $87.29 0
2022-06-14 $86.67 $86.67 $86.67 $86.67 $86.35 0
2022-06-13 $87.21 $87.21 $87.21 $87.21 $86.89 0
2022-06-10 $88.60 $88.60 $88.60 $88.60 $88.27 0
2022-06-09 $89.34 $89.34 $89.34 $89.34 $89.01 0
2022-06-08 $89.40 $89.40 $89.40 $89.40 $89.07 0
2022-06-07 $89.67 $89.67 $89.67 $89.67 $89.34 0
2022-06-06 $89.39 $89.39 $89.39 $89.39 $89.06 0
2022-06-03 $89.97 $89.97 $89.97 $89.97 $89.64 0
2022-06-02 $90.09 $90.09 $90.09 $90.09 $89.76 0
2022-06-01 $90.16 $90.16 $90.16 $90.16 $89.66 0
2022-05-31 $90.50 $90.50 $90.50 $90.50 $90.00 0
2022-05-27 $90.92 $90.92 $90.92 $90.92 $90.42 0
2022-05-26 $90.83 $90.83 $90.83 $90.83 $90.33 0
2022-05-25 $90.77 $90.77 $90.77 $90.77 $90.27 0
2022-05-24 $90.46 $90.46 $90.46 $90.46 $89.96 0
2022-05-23 $89.80 $89.80 $89.80 $89.80 $89.30 0
2022-05-20 $90.17 $90.17 $90.17 $90.17 $89.67 0
2022-05-19 $89.87 $89.87 $89.87 $89.87 $89.37 0
2022-05-18 $89.66 $89.66 $89.66 $89.66 $89.17 0
2022-05-17 $89.30 $89.30 $89.30 $89.30 $88.81 0
2022-05-16 $89.82 $89.82 $89.82 $89.82 $89.32 0
2022-05-13 $89.64 $89.64 $89.64 $89.64 $89.15 0
2022-05-12 $89.98 $89.98 $89.98 $89.98 $89.48 0
2022-05-11 $89.84 $89.84 $89.84 $89.84 $89.34 0
2022-05-10 $89.45 $89.45 $89.45 $89.45 $88.96 0
2022-05-09 $89.23 $89.23 $89.23 $89.23 $88.74 0
2022-05-06 $88.84 $88.84 $88.84 $88.84 $88.35 0
2022-05-05 $89.17 $89.17 $89.17 $89.17 $88.68 0
2022-05-04 $89.90 $89.90 $89.90 $89.90 $89.40 0
2022-05-03 $89.44 $89.44 $89.44 $89.44 $88.95 0
2022-05-02 $89.42 $89.42 $89.42 $89.42 $88.78 0
2022-04-29 $89.98 $89.98 $89.98 $89.98 $89.33 0
2022-04-28 $90.44 $90.44 $90.44 $90.44 $89.79 0
2022-04-27 $90.54 $90.54 $90.54 $90.54 $89.89 0
2022-04-26 $90.86 $90.86 $90.86 $90.86 $90.21 0
2022-04-25 $90.46 $90.46 $90.46 $90.46 $89.81 0
2022-04-22 $89.99 $89.99 $89.99 $89.99 $89.34 0
2022-04-21 $90.16 $90.16 $90.16 $90.16 $89.51 0
2022-04-20 $90.61 $90.61 $90.61 $90.61 $89.96 0
2022-04-19 $90.12 $90.12 $90.12 $90.12 $89.47 0
2022-04-18 $90.67 $90.67 $90.67 $90.67 $90.02 0
2022-04-14 $90.96 $90.96 $90.96 $90.96 $90.31 0
2022-04-13 $91.55 $91.55 $91.55 $91.55 $90.89 0
2022-04-12 $91.47 $91.47 $91.47 $91.47 $90.81 0
2022-04-11 $91.20 $91.20 $91.20 $91.20 $90.54 0
2022-04-08 $91.64 $91.64 $91.64 $91.64 $90.98 0
2022-04-07 $92.13 $92.13 $92.13 $92.13 $91.47 0
2022-04-06 $92.30 $92.30 $92.30 $92.30 $91.64 0
2022-04-05 $92.58 $92.58 $92.58 $92.58 $91.91 0
2022-04-04 $93.41 $93.41 $93.41 $93.41 $92.74 0
2022-04-01 $93.50 $93.50 $93.50 $93.50 $92.69 0
2022-03-31 $93.74 $93.74 $93.74 $93.74 $92.93 0
2022-03-30 $93.68 $93.68 $93.68 $93.68 $92.87 0
2022-03-29 $93.38 $93.38 $93.38 $93.38 $92.57 0
2022-03-28 $92.95 $92.95 $92.95 $92.95 $92.14 0
2022-03-25 $92.80 $92.80 $92.80 $92.80 $92.00 0
2022-03-24 $93.49 $93.49 $93.49 $93.49 $92.68 0
2022-03-23 $93.85 $93.85 $93.85 $93.85 $93.04 0
2022-03-22 $93.33 $93.33 $93.33 $93.33 $92.52 0
2022-03-21 $93.66 $93.66 $93.66 $93.66 $92.85 0
2022-03-18 $94.54 $94.54 $94.54 $94.54 $93.72 0
2022-03-17 $94.25 $94.25 $94.25 $94.25 $93.43 0
2022-03-16 $94.16 $94.16 $94.16 $94.16 $93.34 0
2022-03-15 $94.02 $94.02 $94.02 $94.02 $93.21 0
2022-03-14 $93.99 $93.99 $93.99 $93.99 $93.18 0
2022-03-11 $94.89 $94.89 $94.89 $94.89 $94.07 0
2022-03-10 $94.93 $94.93 $94.93 $94.93 $94.11 0
2022-03-09 $95.38 $95.38 $95.38 $95.38 $94.55 0
2022-03-08 $95.63 $95.63 $95.63 $95.63 $94.80 0
2022-03-07 $96.16 $96.16 $96.16 $96.16 $95.33 0
2022-03-04 $96.63 $96.63 $96.63 $96.63 $95.79 0
2022-03-03 $96.15 $96.15 $96.15 $96.15 $95.32 0
2022-03-02 $95.84 $95.84 $95.84 $95.84 $95.01 0
2022-03-01 $97.16 $97.16 $97.16 $97.16 $96.18 0
2022-02-28 $96.59 $96.59 $96.59 $96.59 $95.62 0
2022-02-25 $95.83 $95.83 $95.83 $95.83 $94.87 0
2022-02-24 $95.71 $95.71 $95.71 $95.71 $94.75 0
2022-02-23 $95.64 $95.64 $95.64 $95.64 $94.68 0
2022-02-22 $96.07 $96.07 $96.07 $96.07 $95.10 0
2022-02-18 $96.16 $96.16 $96.16 $96.16 $95.19 0
2022-02-17 $95.97 $95.97 $95.97 $95.97 $95.01 0
2022-02-16 $95.76 $95.76 $95.76 $95.76 $94.80 0
2022-02-15 $95.66 $95.66 $95.66 $95.66 $94.70 0
2022-02-14 $95.87 $95.87 $95.87 $95.87 $94.91 0
2022-02-11 $96.40 $96.40 $96.40 $96.40 $95.43 0
2022-02-10 $95.78 $95.78 $95.78 $95.78 $94.82 0
2022-02-09 $96.63 $96.63 $96.63 $96.63 $95.66 0
2022-02-08 $96.59 $96.59 $96.59 $96.59 $95.62 0
2022-02-07 $96.84 $96.84 $96.84 $96.84 $95.87 0
2022-02-04 $96.81 $96.81 $96.81 $96.81 $95.84 0
2022-02-03 $97.47 $97.47 $97.47 $97.47 $96.49 0
2022-02-02 $97.79 $97.79 $97.79 $97.79 $96.81 0
2022-02-01 $97.79 $97.79 $97.79 $97.79 $96.68 0
2022-01-31 $97.84 $97.84 $97.84 $97.84 $96.73 0
2022-01-28 $97.88 $97.88 $97.88 $97.88 $96.77 0
2022-01-27 $97.79 $97.79 $97.79 $97.79 $96.68 0
2022-01-26 $97.55 $97.55 $97.55 $97.55 $96.44 0
2022-01-25 $98.05 $98.05 $98.05 $98.05 $96.93 0
2022-01-24 $98.13 $98.13 $98.13 $98.13 $97.01 0
2022-01-21 $98.24 $98.24 $98.24 $98.24 $97.12 0
2022-01-20 $97.93 $97.93 $97.93 $97.93 $96.82 0
2022-01-19 $97.83 $97.83 $97.83 $97.83 $96.72 0
2022-01-18 $97.58 $97.58 $97.58 $97.58 $96.47 0
2022-01-14 $98.22 $98.22 $98.22 $98.22 $97.10 0
2022-01-13 $98.72 $98.72 $98.72 $98.72 $97.60 0
2022-01-12 $98.56 $98.56 $98.56 $98.56 $97.44 0
2022-01-11 $98.59 $98.59 $98.59 $98.59 $97.47 0
2022-01-10 $98.41 $98.41 $98.41 $98.41 $97.29 0
2022-01-07 $98.51 $98.51 $98.51 $98.51 $97.39 0
2022-01-06 $98.79 $98.79 $98.79 $98.79 $97.67 0
2022-01-05 $98.93 $98.93 $98.93 $98.93 $97.80 0
2022-01-04 $99.21 $99.21 $99.21 $99.21 $98.08 0
2022-01-03 $99.26 $99.26 $99.26 $99.26 $98.13 0
2021-12-31 $100.03 $100.03 $100.03 $100.03 $98.89 0
2021-12-30 $99.91 $99.91 $99.91 $99.91 $98.77 0
2021-12-29 $99.70 $99.70 $99.70 $99.70 $98.57 0
2021-12-28 $100.00 $100.00 $100.00 $100.00 $98.86 0
2021-12-27 $100.01 $100.01 $100.01 $100.01 $98.87 0
2021-12-23 $99.91 $99.91 $99.91 $99.91 $98.77 0
2021-12-22 $100.10 $100.10 $100.10 $100.10 $98.96 0
2021-12-21 $99.97 $99.97 $99.97 $99.97 $98.83 0
2021-12-20 $101.72 $101.72 $101.72 $101.72 $99.00 0
2021-12-17 $101.87 $101.87 $101.87 $101.87 $99.14 0
2021-12-16 $101.70 $101.70 $101.70 $101.70 $98.98 0
2021-12-15 $101.52 $101.52 $101.52 $101.52 $98.80 0
2021-12-14 $101.71 $101.71 $101.71 $101.71 $98.99 0
2021-12-13 $101.85 $101.85 $101.85 $101.85 $99.13 0
2021-12-10 $101.51 $101.51 $101.51 $101.51 $98.79 0
2021-12-09 $101.51 $101.51 $101.51 $101.51 $98.79 0
2021-12-08 $101.41 $101.41 $101.41 $101.41 $98.70 0
2021-12-07 $101.72 $101.72 $101.72 $101.72 $99.00 0
2021-12-06 $101.93 $101.93 $101.93 $101.93 $99.20 0
2021-12-03 $102.26 $102.26 $102.26 $102.26 $99.52 0
2021-12-02 $101.86 $101.86 $101.86 $101.86 $99.14 0
2021-12-01 $102.15 $102.15 $102.15 $102.15 $99.28 0
2021-11-30 $102.03 $102.03 $102.03 $102.03 $99.17 0
2021-11-29 $101.73 $101.73 $101.73 $101.73 $98.87 0
2021-11-26 $101.86 $101.86 $101.86 $101.86 $99.00 0
2021-11-24 $101.07 $101.07 $101.07 $101.07 $98.23 0
2021-11-23 $100.85 $100.85 $100.85 $100.85 $98.02 0
2021-11-22 $101.25 $101.25 $101.25 $101.25 $98.41 0
2021-11-19 $101.73 $101.73 $101.73 $101.73 $98.87 0
2021-11-18 $101.54 $101.54 $101.54 $101.54 $98.69 0
2021-11-17 $101.44 $101.44 $101.44 $101.44 $98.59 0
2021-11-16 $101.23 $101.23 $101.23 $101.23 $98.39 0
2021-11-15 $101.30 $101.30 $101.30 $101.30 $98.46 0
2021-11-12 $101.64 $101.64 $101.64 $101.64 $98.79 0
2021-11-11 $101.80 $101.80 $101.80 $101.80 $98.94 0
2021-11-10 $101.80 $101.80 $101.80 $101.80 $98.94 0
2021-11-09 $102.52 $102.52 $102.52 $102.52 $99.64 0
2021-11-08 $102.21 $102.21 $102.21 $102.21 $99.34 0
2021-11-05 $102.43 $102.43 $102.43 $102.43 $99.55 0
2021-11-04 $102.01 $102.01 $102.01 $102.01 $99.15 0
2021-11-03 $101.65 $101.65 $101.65 $101.65 $98.80 0
2021-11-02 $101.86 $101.86 $101.86 $101.86 $99.00 0
2021-11-01 $101.82 $101.82 $101.82 $101.82 $98.83 0
2021-10-29 $101.89 $101.89 $101.89 $101.89 $98.89 0
2021-10-28 $101.85 $101.85 $101.85 $101.85 $98.86 0
2021-10-27 $102.04 $102.04 $102.04 $102.04 $99.04 0
2021-10-26 $101.62 $101.62 $101.62 $101.62 $98.63 0
2021-10-25 $101.45 $101.45 $101.45 $101.45 $98.47 0
2021-10-22 $101.38 $101.38 $101.38 $101.38 $98.40 0
2021-10-21 $101.17 $101.17 $101.17 $101.17 $98.20 0
2021-10-20 $101.37 $101.37 $101.37 $101.37 $98.39 0
2021-10-19 $101.47 $101.47 $101.47 $101.47 $98.49 0
2021-10-18 $101.74 $101.74 $101.74 $101.74 $98.75 0
2021-10-15 $101.78 $101.78 $101.78 $101.78 $98.79 0
2021-10-14 $102.03 $102.03 $102.03 $102.03 $99.03 0
2021-10-13 $101.84 $101.84 $101.84 $101.84 $98.85 0
2021-10-12 $101.64 $101.64 $101.64 $101.64 $98.65 0
2021-10-11 $101.45 $101.45 $101.45 $101.45 $98.47 0
2021-10-08 $101.44 $101.44 $101.44 $101.44 $98.46 0
2021-10-07 $101.70 $101.70 $101.70 $101.70 $98.71 0
2021-10-06 $101.96 $101.96 $101.96 $101.96 $98.96 0
2021-10-05 $101.93 $101.93 $101.93 $101.93 $98.93 0
2021-10-04 $102.18 $102.18 $102.18 $102.18 $99.18 0
2021-10-01 $102.42 $102.42 $102.42 $102.42 $99.28 0
2021-09-30 $102.09 $102.09 $102.09 $102.09 $98.96 0
2021-09-29 $102.07 $102.07 $102.07 $102.07 $98.94 0
2021-09-28 $101.99 $101.99 $101.99 $101.99 $98.86 0
2021-09-27 $102.38 $102.38 $102.38 $102.38 $99.24 0
2021-09-24 $102.52 $102.52 $102.52 $102.52 $99.37 0
2021-09-23 $102.70 $102.70 $102.70 $102.70 $99.55 0
2021-09-22 $103.28 $103.28 $103.28 $103.28 $100.11 0
2021-09-21 $103.20 $103.20 $103.20 $103.20 $100.03 0
2021-09-20 $103.22 $103.22 $103.22 $103.22 $100.05 0
2021-09-17 $102.93 $102.93 $102.93 $102.93 $99.77 0
2021-09-16 $103.08 $103.08 $103.08 $103.08 $99.92 0
2021-09-15 $103.27 $103.27 $103.27 $103.27 $100.10 0
2021-09-14 $103.38 $103.38 $103.38 $103.38 $100.21 0
2021-09-13 $103.11 $103.11 $103.11 $103.11 $99.95 0
2021-09-10 $102.98 $102.98 $102.98 $102.98 $99.82 0
2021-09-09 $103.16 $103.16 $103.16 $103.16 $99.99 0
2021-09-08 $102.86 $102.86 $102.86 $102.86 $99.70 0
2021-09-07 $102.75 $102.75 $102.75 $102.75 $99.60 0
2021-09-03 $103.00 $103.00 $103.00 $103.00 $99.84 0
2021-09-02 $103.17 $103.17 $103.17 $103.17 $100.00 0
2021-09-01 $103.20 $103.20 $103.20 $103.20 $99.90 0
2021-08-31 $103.16 $103.16 $103.16 $103.16 $99.86 0
2021-08-30 $103.29 $103.29 $103.29 $103.29 $99.99 0
2021-08-27 $103.16 $103.16 $103.16 $103.16 $99.86 0
2021-08-26 $102.92 $102.92 $102.92 $102.92 $99.63 0
2021-08-25 $102.87 $102.87 $102.87 $102.87 $99.58 0
2021-08-24 $103.08 $103.08 $103.08 $103.08 $99.79 0
2021-08-23 $103.26 $103.26 $103.26 $103.26 $99.96 0
2021-08-20 $103.21 $103.21 $103.21 $103.21 $99.91 0
2021-08-19 $103.23 $103.23 $103.23 $103.23 $99.93 0
2021-08-18 $103.10 $103.10 $103.10 $103.10 $99.80 0
2021-08-17 $103.07 $103.07 $103.07 $103.07 $99.78 0
2021-08-16 $103.15 $103.15 $103.15 $103.15 $99.85 0
2021-08-13 $103.05 $103.05 $103.05 $103.05 $99.76 0
2021-08-12 $102.66 $102.66 $102.66 $102.66 $99.38 0
2021-08-11 $102.69 $102.69 $102.69 $102.69 $99.41 0
2021-08-10 $102.63 $102.63 $102.63 $102.63 $99.35 0
2021-08-09 $102.78 $102.78 $102.78 $102.78 $99.50 0
2021-08-06 $102.94 $102.94 $102.94 $102.94 $99.65 0
2021-08-05 $103.43 $103.43 $103.43 $103.43 $100.12 0
2021-08-04 $103.67 $103.67 $103.67 $103.67 $100.36 0
2021-08-03 $103.67 $103.67 $103.67 $103.67 $100.36 0
2021-08-02 $103.81 $103.81 $103.81 $103.81 $100.36 0
2021-07-30 $103.52 $103.52 $103.52 $103.52 $100.08 0
2021-07-29 $103.36 $103.36 $103.36 $103.36 $99.93 0
2021-07-28 $103.52 $103.52 $103.52 $103.52 $100.08 0
2021-07-27 $103.46 $103.46 $103.46 $103.46 $100.03 0
2021-07-26 $103.20 $103.20 $103.20 $103.20 $99.77 0
2021-07-23 $103.28 $103.28 $103.28 $103.28 $99.85 0
2021-07-22 $103.38 $103.38 $103.38 $103.38 $99.95 0
2021-07-21 $103.13 $103.13 $103.13 $103.13 $99.71 0
2021-07-20 $103.46 $103.46 $103.46 $103.46 $100.03 0
2021-07-19 $103.58 $103.58 $103.58 $103.58 $100.14 0
2021-07-16 $103.07 $103.07 $103.07 $103.07 $99.65 0
2021-07-15 $103.14 $103.14 $103.14 $103.14 $99.72 0
2021-07-14 $102.91 $102.91 $102.91 $102.91 $99.49 0
2021-07-13 $102.56 $102.56 $102.56 $102.56 $99.16 0
2021-07-12 $102.80 $102.80 $102.80 $102.80 $99.39 0
2021-07-09 $102.83 $102.83 $102.83 $102.83 $99.42 0
2021-07-08 $103.20 $103.20 $103.20 $103.20 $99.77 0
2021-07-07 $103.11 $103.11 $103.11 $103.11 $99.69 0
2021-07-06 $102.92 $102.92 $102.92 $102.92 $99.50 0
2021-07-02 $102.57 $102.57 $102.57 $102.57 $99.17 0
2021-07-01 $102.52 $102.52 $102.52 $102.52 $98.98 0
2021-06-30 $102.53 $102.53 $102.53 $102.53 $98.99 0
2021-06-29 $102.45 $102.45 $102.45 $102.45 $98.92 0
2021-06-28 $102.39 $102.39 $102.39 $102.39 $98.86 0
2021-06-25 $102.13 $102.13 $102.13 $102.13 $98.61 0
2021-06-24 $102.29 $102.29 $102.29 $102.29 $98.76 0
2021-06-23 $102.27 $102.27 $102.27 $102.27 $98.74 0
2021-06-22 $102.36 $102.36 $102.36 $102.36 $98.83 0
2021-06-21 $102.24 $102.24 $102.24 $102.24 $98.71 0
2021-06-18 $102.56 $102.56 $102.56 $102.56 $99.02 0
2021-06-17 $102.22 $102.22 $102.22 $102.22 $98.70 0
2021-06-16 $101.90 $101.90 $101.90 $101.90 $98.39 0
2021-06-15 $102.21 $102.21 $102.21 $102.21 $98.69 0
2021-06-14 $102.21 $102.21 $102.21 $102.21 $98.69 0
2021-06-11 $102.45 $102.45 $102.45 $102.45 $98.92 0
2021-06-10 $102.50 $102.50 $102.50 $102.50 $98.97 0
2021-06-09 $102.30 $102.30 $102.30 $102.30 $98.77 0
2021-06-08 $102.08 $102.08 $102.08 $102.08 $98.56 0
2021-06-07 $101.90 $101.90 $101.90 $101.90 $98.39 0
2021-06-04 $102.02 $102.02 $102.02 $102.02 $98.50 0
2021-06-03 $101.63 $101.63 $101.63 $101.63 $98.13 0
2021-06-02 $101.82 $101.82 $101.82 $101.82 $98.31 0
2021-06-01 $101.88 $101.88 $101.88 $101.88 $98.23 0
2021-05-28 $101.99 $101.99 $101.99 $101.99 $98.33 0
2021-05-27 $101.86 $101.86 $101.86 $101.86 $98.21 0
2021-05-26 $101.99 $101.99 $101.99 $101.99 $98.33 0
2021-05-25 $102.06 $102.06 $102.06 $102.06 $98.40 0
2021-05-24 $101.79 $101.79 $101.79 $101.79 $98.14 0
2021-05-21 $101.66 $101.66 $101.66 $101.66 $98.02 0
2021-05-20 $101.59 $101.59 $101.59 $101.59 $97.95 0
2021-05-19 $101.33 $101.33 $101.33 $101.33 $97.70 0
2021-05-18 $101.49 $101.49 $101.49 $101.49 $97.85 0
2021-05-17 $101.52 $101.52 $101.52 $101.52 $97.88 0
2021-05-14 $101.58 $101.58 $101.58 $101.58 $97.94 0
2021-05-13 $101.36 $101.36 $101.36 $101.36 $97.73 0
2021-05-12 $101.22 $101.22 $101.22 $101.22 $97.59 0
2021-05-11 $101.56 $101.56 $101.56 $101.56 $97.92 0
2021-05-10 $101.75 $101.75 $101.75 $101.75 $98.10 0
2021-05-07 $101.97 $101.97 $101.97 $101.97 $98.32 0
2021-05-06 $102.01 $102.01 $102.01 $102.01 $98.35 0
2021-05-05 $101.95 $101.95 $101.95 $101.95 $98.30 0
2021-05-04 $101.87 $101.87 $101.87 $101.87 $98.22 0
2021-05-03 $101.93 $101.93 $101.93 $101.93 $98.14 0
2021-04-30 $101.82 $101.82 $101.82 $101.82 $98.04 0
2021-04-29 $101.72 $101.72 $101.72 $101.72 $97.94 0
2021-04-28 $101.79 $101.79 $101.79 $101.79 $98.01 0
2021-04-27 $101.72 $101.72 $101.72 $101.72 $97.94 0
2021-04-26 $101.96 $101.96 $101.96 $101.96 $98.17 0
2021-04-23 $102.02 $102.02 $102.02 $102.02 $98.23 0
2021-04-22 $102.06 $102.06 $102.06 $102.06 $98.27 0
2021-04-21 $102.00 $102.00 $102.00 $102.00 $98.21 0
2021-04-20 $101.93 $101.93 $101.93 $101.93 $98.14 0
2021-04-19 $101.77 $101.77 $101.77 $101.77 $97.99 0
2021-04-16 $101.87 $101.87 $101.87 $101.87 $98.08 0
2021-04-15 $102.09 $102.09 $102.09 $102.09 $98.30 0
2021-04-14 $101.70 $101.70 $101.70 $101.70 $97.92 0
2021-04-13 $101.75 $101.75 $101.75 $101.75 $97.97 0
2021-04-12 $101.49 $101.49 $101.49 $101.49 $97.72 0
2021-04-09 $101.53 $101.53 $101.53 $101.53 $97.76 0
2021-04-08 $101.63 $101.63 $101.63 $101.63 $97.85 0
2021-04-07 $101.40 $101.40 $101.40 $101.40 $97.63 0
2021-04-06 $101.57 $101.57 $101.57 $101.57 $97.80 0
2021-04-05 $101.29 $101.29 $101.29 $101.29 $97.53 0
2021-04-01 $101.58 $101.58 $101.58 $101.58 $97.67 0
2021-03-31 $101.19 $101.19 $101.19 $101.19 $97.30 0
2021-03-30 $101.19 $101.19 $101.19 $101.19 $97.30 0
2021-03-29 $101.12 $101.12 $101.12 $101.12 $97.23 0
2021-03-26 $101.30 $101.30 $101.30 $101.30 $97.40 0
2021-03-25 $101.44 $101.44 $101.44 $101.44 $97.54 0
2021-03-24 $101.55 $101.55 $101.55 $101.55 $97.64 0
2021-03-23 $101.45 $101.45 $101.45 $101.45 $97.55 0
2021-03-22 $101.18 $101.18 $101.18 $101.18 $97.29 0
2021-03-19 $100.94 $100.94 $100.94 $100.94 $97.06 0
2021-03-18 $100.88 $100.88 $100.88 $100.88 $97.00 0
2021-03-17 $101.22 $101.22 $101.22 $101.22 $97.32 0
2021-03-16 $101.31 $101.31 $101.31 $101.31 $97.41 0
2021-03-15 $101.34 $101.34 $101.34 $101.34 $97.44 0
2021-03-12 $101.25 $101.25 $101.25 $101.25 $97.35 0
2021-03-11 $101.79 $101.79 $101.79 $101.79 $97.87 0
2021-03-10 $101.80 $101.80 $101.80 $101.80 $97.88 0
2021-03-09 $101.65 $101.65 $101.65 $101.65 $97.74 0
2021-03-08 $101.37 $101.37 $101.37 $101.37 $97.47 0
2021-03-05 $101.69 $101.69 $101.69 $101.69 $97.78 0
2021-03-04 $101.83 $101.83 $101.83 $101.83 $97.91 0
2021-03-03 $102.18 $102.18 $102.18 $102.18 $98.25 0
2021-03-02 $102.51 $102.51 $102.51 $102.51 $98.56 0
2021-03-01 $102.57 $102.57 $102.57 $102.57 $98.47 0
2021-02-26 $102.69 $102.69 $102.69 $102.69 $98.58 0
2021-02-25 $101.81 $101.81 $101.81 $101.81 $97.74 0
2021-02-24 $102.65 $102.65 $102.65 $102.65 $98.54 0
2021-02-23 $102.76 $102.76 $102.76 $102.76 $98.65 0
2021-02-22 $102.83 $102.83 $102.83 $102.83 $98.72 0
2021-02-19 $103.10 $103.10 $103.10 $103.10 $98.98 0
2021-02-18 $103.42 $103.42 $103.42 $103.42 $99.28 0
2021-02-17 $103.44 $103.44 $103.44 $103.44 $99.30 0
2021-02-16 $103.27 $103.27 $103.27 $103.27 $99.14 0
2021-02-12 $103.73 $103.73 $103.73 $103.73 $99.58 0
2021-02-11 $104.02 $104.02 $104.02 $104.02 $99.86 0
2021-02-10 $104.13 $104.13 $104.13 $104.13 $99.96 0
2021-02-09 $103.98 $103.98 $103.98 $103.98 $99.82 0
2021-02-08 $103.96 $103.96 $103.96 $103.96 $99.80 0
2021-02-05 $103.87 $103.87 $103.87 $103.87 $99.71 0
2021-02-04 $104.04 $104.04 $104.04 $104.04 $99.88 0
2021-02-03 $104.04 $104.04 $104.04 $104.04 $99.88 0
2021-02-02 $104.23 $104.23 $104.23 $104.23 $100.06 0
2021-02-01 $104.52 $104.52 $104.52 $104.52 $100.20 0
2021-01-29 $104.41 $104.41 $104.41 $104.41 $100.10 0
2021-01-28 $104.51 $104.51 $104.51 $104.51 $100.19 0
2021-01-27 $104.63 $104.63 $104.63 $104.63 $100.31 0
2021-01-26 $104.60 $104.60 $104.60 $104.60 $100.28 0
2021-01-25 $104.62 $104.62 $104.62 $104.62 $100.30 0
2021-01-22 $104.41 $104.41 $104.41 $104.41 $100.10 0
2021-01-21 $104.37 $104.37 $104.37 $104.37 $100.06 0
2021-01-20 $104.53 $104.53 $104.53 $104.53 $100.21 0
2021-01-19 $104.51 $104.51 $104.51 $104.51 $100.19 0
2021-01-15 $104.42 $104.42 $104.42 $104.42 $100.11 0
2021-01-14 $104.27 $104.27 $104.27 $104.27 $99.96 0
2021-01-13 $104.42 $104.42 $104.42 $104.42 $100.11 0
2021-01-12 $104.09 $104.09 $104.09 $104.09 $99.79 0
2021-01-11 $104.12 $104.12 $104.12 $104.12 $99.82 0
2021-01-08 $104.24 $104.24 $104.24 $104.24 $99.93 0
2021-01-07 $104.39 $104.39 $104.39 $104.39 $100.08 0
2021-01-06 $104.46 $104.46 $104.46 $104.46 $100.15 0
2021-01-05 $104.95 $104.95 $104.95 $104.95 $100.62 0
2021-01-04 $105.21 $105.21 $105.21 $105.21 $100.86 0
2020-12-31 $105.23 $105.23 $105.23 $105.23 $100.88 0
2020-12-30 $105.14 $105.14 $105.14 $105.14 $100.80 0
2020-12-29 $105.06 $105.06 $105.06 $105.06 $100.72 0
2020-12-28 $105.05 $105.05 $105.05 $105.05 $100.71 0
2020-12-24 $105.02 $105.02 $105.02 $105.02 $100.68 0
2020-12-23 $104.88 $104.88 $104.88 $104.88 $100.55 0
2020-12-22 $105.04 $105.04 $105.04 $105.04 $100.70 0
2020-12-21 $105.84 $105.84 $105.84 $105.84 $100.56 0
2020-12-18 $105.84 $105.84 $105.84 $105.84 $100.56 0
2020-12-17 $105.90 $105.90 $105.90 $105.90 $100.61 0
2020-12-16 $105.89 $105.89 $105.89 $105.89 $100.60 0
2020-12-15 $105.84 $105.84 $105.84 $105.84 $100.56 0
2020-12-14 $105.95 $105.95 $105.95 $105.95 $100.66 0
2020-12-11 $105.93 $105.93 $105.93 $105.93 $100.64 0
2020-12-10 $105.85 $105.85 $105.85 $105.85 $100.57 0
2020-12-09 $105.61 $105.61 $105.61 $105.61 $100.34 0
2020-12-08 $105.80 $105.80 $105.80 $105.80 $100.52 0
2020-12-07 $105.76 $105.76 $105.76 $105.76 $100.48 0
2020-12-04 $105.63 $105.63 $105.63 $105.63 $100.36 0
2020-12-03 $105.87 $105.87 $105.87 $105.87 $100.59 0
2020-12-02 $105.67 $105.67 $105.67 $105.67 $100.40 0
2020-12-01 $105.92 $105.92 $105.92 $105.92 $100.47 0
2020-11-30 $106.24 $106.24 $106.24 $106.24 $100.77 0
2020-11-27 $106.18 $106.18 $106.18 $106.18 $100.72 0
2020-11-25 $105.95 $105.95 $105.95 $105.95 $100.50 0
2020-11-24 $105.97 $105.97 $105.97 $105.97 $100.52 0
2020-11-23 $106.07 $106.07 $106.07 $106.07 $100.61 0
2020-11-20 $106.20 $106.20 $106.20 $106.20 $100.74 0
2020-11-19 $106.03 $106.03 $106.03 $106.03 $100.57 0
2020-11-18 $105.82 $105.82 $105.82 $105.82 $100.38 0
2020-11-17 $105.78 $105.78 $105.78 $105.78 $100.34 0
2020-11-16 $105.58 $105.58 $105.58 $105.58 $100.15 0
2020-11-13 $105.58 $105.58 $105.58 $105.58 $100.15 0
2020-11-12 $105.57 $105.57 $105.57 $105.57 $100.14 0
2020-11-11 $105.14 $105.14 $105.14 $105.14 $99.73 0
2020-11-10 $105.14 $105.14 $105.14 $105.14 $99.73 0
2020-11-09 $105.21 $105.21 $105.21 $105.21 $99.80 0
2020-11-06 $105.74 $105.74 $105.74 $105.74 $100.30 0
2020-11-05 $106.00 $106.00 $106.00 $106.00 $100.55 0
2020-11-04 $105.89 $105.89 $105.89 $105.89 $100.44 0
2020-11-03 $105.29 $105.29 $105.29 $105.29 $99.87 0
2020-11-02 $105.57 $105.57 $105.57 $105.57 $99.97 0
2020-10-30 $105.43 $105.43 $105.43 $105.43 $99.84 0
2020-10-29 $105.51 $105.51 $105.51 $105.51 $99.91 0
2020-10-28 $105.76 $105.76 $105.76 $105.76 $100.15 0
2020-10-27 $105.83 $105.83 $105.83 $105.83 $100.22 0
2020-10-26 $105.70 $105.70 $105.70 $105.70 $100.09 0
2020-10-23 $105.50 $105.50 $105.50 $105.50 $99.90 0
2020-10-22 $105.42 $105.42 $105.42 $105.42 $99.83 0
2020-10-21 $105.56 $105.56 $105.56 $105.56 $99.96 0
2020-10-20 $105.64 $105.64 $105.64 $105.64 $100.04 0
2020-10-19 $105.86 $105.86 $105.86 $105.86 $100.24 0
2020-10-16 $105.95 $105.95 $105.95 $105.95 $100.33 0
2020-10-15 $105.95 $105.95 $105.95 $105.95 $100.33 0
2020-10-14 $106.02 $106.02 $106.02 $106.02 $100.40 0
2020-10-13 $105.99 $105.99 $105.99 $105.99 $100.37 0
2020-10-12 $105.72 $105.72 $105.72 $105.72 $100.11 0
2020-10-09 $105.71 $105.71 $105.71 $105.71 $100.10 0
2020-10-08 $105.72 $105.72 $105.72 $105.72 $100.11 0
2020-10-07 $105.58 $105.58 $105.58 $105.58 $99.98 0
2020-10-06 $105.86 $105.86 $105.86 $105.86 $100.24 0
2020-10-05 $105.65 $105.65 $105.65 $105.65 $100.04 0
2020-10-02 $105.95 $105.95 $105.95 $105.95 $100.33 0
2020-10-01 $106.19 $106.19 $106.19 $106.19 $100.39 0
2020-09-30 $106.10 $106.10 $106.10 $106.10 $100.31 0
2020-09-29 $106.26 $106.26 $106.26 $106.26 $100.46 0
2020-09-28 $106.14 $106.14 $106.14 $106.14 $100.34 0
2020-09-25 $106.16 $106.16 $106.16 $106.16 $100.36 0
2020-09-24 $106.23 $106.23 $106.23 $106.23 $100.43 0
2020-09-23 $106.25 $106.25 $106.25 $106.25 $100.45 0
2020-09-22 $106.33 $106.33 $106.33 $106.33 $100.52 0
2020-09-21 $106.28 $106.28 $106.28 $106.28 $100.48 0
2020-09-18 $106.27 $106.27 $106.27 $106.27 $100.47 0
2020-09-17 $106.35 $106.35 $106.35 $106.35 $100.54 0
2020-09-16 $106.29 $106.29 $106.29 $106.29 $100.49 0
2020-09-15 $106.33 $106.33 $106.33 $106.33 $100.52 0
2020-09-14 $106.38 $106.38 $106.38 $106.38 $100.57 0
2020-09-11 $106.36 $106.36 $106.36 $106.36 $100.55 0
2020-09-10 $106.26 $106.26 $106.26 $106.26 $100.46 0
2020-09-09 $106.15 $106.15 $106.15 $106.15 $100.35 0
2020-09-08 $106.27 $106.27 $106.27 $106.27 $100.47 0
2020-09-04 $106.18 $106.18 $106.18 $106.18 $100.38 0
2020-09-03 $106.78 $106.78 $106.78 $106.78 $100.95 0
2020-09-02 $106.66 $106.66 $106.66 $106.66 $100.84 0
2020-09-01 $106.64 $106.64 $106.64 $106.64 $100.64 0
2020-08-31 $106.38 $106.38 $106.38 $106.38 $100.39 0
2020-08-28 $106.13 $106.13 $106.13 $106.13 $100.15 0
2020-08-27 $106.04 $106.04 $106.04 $106.04 $100.07 0
2020-08-26 $106.39 $106.39 $106.39 $106.39 $100.40 0
2020-08-25 $106.46 $106.46 $106.46 $106.46 $100.47 0
2020-08-24 $106.67 $106.67 $106.67 $106.67 $100.66 0
2020-08-21 $106.68 $106.68 $106.68 $106.68 $100.67 0
2020-08-20 $106.62 $106.62 $106.62 $106.62 $100.62 0
2020-08-19 $106.49 $106.49 $106.49 $106.49 $100.49 0
2020-08-18 $106.52 $106.52 $106.52 $106.52 $100.52 0
2020-08-17 $106.47 $106.47 $106.47 $106.47 $100.48 0
2020-08-14 $106.40 $106.40 $106.40 $106.40 $100.41 0
2020-08-13 $106.46 $106.46 $106.46 $106.46 $100.47 0
2020-08-12 $106.74 $106.74 $106.74 $106.74 $100.73 0
2020-08-11 $106.84 $106.84 $106.84 $106.84 $100.82 0
2020-08-10 $107.32 $107.32 $107.32 $107.32 $101.28 0
2020-08-07 $107.39 $107.39 $107.39 $107.39 $101.34 0
2020-08-06 $107.51 $107.51 $107.51 $107.51 $101.46 0
2020-08-05 $107.40 $107.40 $107.40 $107.40 $101.35 0
2020-08-04 $107.49 $107.49 $107.49 $107.49 $101.44 0
2020-08-03 $107.41 $107.41 $107.41 $107.41 $101.18 0
2020-07-31 $107.46 $107.46 $107.46 $107.46 $101.23 0
2020-07-30 $107.41 $107.41 $107.41 $107.41 $101.18 0
2020-07-29 $107.21 $107.21 $107.21 $107.21 $100.99 0
2020-07-28 $107.20 $107.20 $107.20 $107.20 $100.98 0
2020-07-27 $107.07 $107.07 $107.07 $107.07 $100.86 0
2020-07-24 $107.15 $107.15 $107.15 $107.15 $100.94 0
2020-07-23 $107.18 $107.18 $107.18 $107.18 $100.96 0
2020-07-22 $107.09 $107.09 $107.09 $107.09 $100.88 0
2020-07-21 $106.97 $106.97 $106.97 $106.97 $100.77 0
2020-07-20 $106.81 $106.81 $106.81 $106.81 $100.62 0
2020-07-17 $106.70 $106.70 $106.70 $106.70 $100.51 0
2020-07-16 $106.74 $106.74 $106.74 $106.74 $100.55 0
2020-07-15 $106.58 $106.58 $106.58 $106.58 $100.40 0
2020-07-14 $106.60 $106.60 $106.60 $106.60 $100.42 0
2020-07-13 $106.45 $106.45 $106.45 $106.45 $100.28 0
2020-07-10 $106.46 $106.46 $106.46 $106.46 $100.29 0
2020-07-09 $106.57 $106.57 $106.57 $106.57 $100.39 0
2020-07-08 $106.27 $106.27 $106.27 $106.27 $100.11 0
2020-07-07 $106.29 $106.29 $106.29 $106.29 $100.13 0
2020-07-06 $106.12 $106.12 $106.12 $106.12 $99.97 0
2020-07-02 $106.10 $106.10 $106.10 $106.10 $99.95 0
2020-07-01 $106.10 $106.10 $106.10 $106.10 $99.77 0
2020-06-30 $106.09 $106.09 $106.09 $106.09 $99.76 0
2020-06-29 $106.09 $106.09 $106.09 $106.09 $99.76 0
2020-06-26 $106.11 $106.11 $106.11 $106.11 $99.78 0
2020-06-25 $105.87 $105.87 $105.87 $105.87 $99.55 0
2020-06-24 $105.84 $105.84 $105.84 $105.84 $99.52 0
2020-06-23 $105.82 $105.82 $105.82 $105.82 $99.50 0
2020-06-22 $105.88 $105.88 $105.88 $105.88 $99.56 0
2020-06-19 $105.90 $105.90 $105.90 $105.90 $99.58 0
2020-06-18 $105.87 $105.87 $105.87 $105.87 $99.55 0
2020-06-17 $105.72 $105.72 $105.72 $105.72 $99.41 0
2020-06-16 $105.69 $105.69 $105.69 $105.69 $99.38 0
2020-06-15 $105.69 $105.69 $105.69 $105.69 $99.38 0
2020-06-12 $105.69 $105.69 $105.69 $105.69 $99.38 0
2020-06-11 $105.85 $105.85 $105.85 $105.85 $99.53 0
2020-06-10 $105.68 $105.68 $105.68 $105.68 $99.37 0
2020-06-09 $105.35 $105.35 $105.35 $105.35 $99.06 0
2020-06-08 $105.15 $105.15 $105.15 $105.15 $98.87 0
2020-06-05 $104.95 $104.95 $104.95 $104.95 $98.69 0
2020-06-04 $105.03 $105.03 $105.03 $105.03 $98.76 0
2020-06-03 $105.24 $105.24 $105.24 $105.24 $98.96 0
2020-06-02 $105.43 $105.43 $105.43 $105.43 $99.14 0
2020-06-01 $105.62 $105.62 $105.62 $105.62 $99.12 0
2020-05-29 $105.62 $105.62 $105.62 $105.62 $99.12 0
2020-05-28 $105.29 $105.29 $105.29 $105.29 $98.81 0
2020-05-27 $105.39 $105.39 $105.39 $105.39 $98.90 0
2020-05-26 $105.28 $105.28 $105.28 $105.28 $98.80 0
2020-05-22 $105.39 $105.39 $105.39 $105.39 $98.90 0
2020-05-21 $105.29 $105.29 $105.29 $105.29 $98.81 0
2020-05-20 $105.23 $105.23 $105.23 $105.23 $98.75 0
2020-05-19 $104.87 $104.87 $104.87 $104.87 $98.42 0
2020-05-18 $104.62 $104.62 $104.62 $104.62 $98.18 0
2020-05-15 $104.96 $104.96 $104.96 $104.96 $98.50 0
2020-05-14 $104.93 $104.93 $104.93 $104.93 $98.47 0
2020-05-13 $104.74 $104.74 $104.74 $104.74 $98.29 0
2020-05-12 $104.55 $104.55 $104.55 $104.55 $98.12 0
2020-05-11 $104.28 $104.28 $104.28 $104.28 $97.86 0
2020-05-08 $104.62 $104.62 $104.62 $104.62 $98.18 0
2020-05-07 $104.92 $104.92 $104.92 $104.92 $98.46 0
2020-05-06 $104.57 $104.57 $104.57 $104.57 $98.13 0
2020-05-05 $104.88 $104.88 $104.88 $104.88 $98.42 0
2020-05-04 $104.96 $104.96 $104.96 $104.96 $98.50 0
2020-05-01 $105.23 $105.23 $105.23 $105.23 $98.55 0
2020-04-30 $105.30 $105.30 $105.30 $105.30 $98.62 0
2020-04-29 $105.29 $105.29 $105.29 $105.29 $98.61 0
2020-04-28 $105.28 $105.28 $105.28 $105.28 $98.60 0
2020-04-27 $105.01 $105.01 $105.01 $105.01 $98.35 0
2020-04-24 $105.34 $105.34 $105.34 $105.34 $98.66 0
2020-04-23 $102.75 $102.75 $102.75 $102.75 $96.23 0
2020-04-22 $102.63 $102.63 $102.63 $102.63 $96.12 0
2020-04-21 $102.75 $102.75 $102.75 $102.75 $96.23 0
2020-04-20 $77.56 $77.56 $77.56 $77.56 $72.64 0
2020-04-17 $10.51 $10.51 $10.51 $10.51 $98.43 0
2020-04-16 $10.53 $10.53 $10.53 $10.53 $98.62 0
2020-04-15 $10.51 $10.51 $10.51 $10.51 $98.43 0
2020-04-14 $10.46 $10.46 $10.46 $10.46 $97.96 0
2020-04-13 $10.44 $10.44 $10.44 $10.44 $97.78 0
2020-04-09 $10.43 $10.43 $10.43 $10.43 $97.68 0
2020-04-08 $10.37 $10.37 $10.37 $10.37 $97.12 0
2020-04-07 $10.35 $10.35 $10.35 $10.35 $96.93 0
2020-04-06 $10.35 $10.35 $10.35 $10.35 $96.93 0
2020-04-03 $10.37 $10.37 $10.37 $10.37 $97.12 0
2020-04-02 $10.36 $10.36 $10.36 $10.36 $97.03 0
2020-04-01 $10.37 $10.37 $10.37 $10.37 $96.89 0
2020-03-31 $10.35 $10.35 $10.35 $10.35 $96.70 0
2020-03-30 $10.36 $10.36 $10.36 $10.36 $96.80 0
2020-03-27 $10.30 $10.30 $10.30 $10.30 $96.24 0
2020-03-26 $10.26 $10.26 $10.26 $10.26 $95.86 0
2020-03-25 $10.20 $10.20 $10.20 $10.20 $95.30 0
2020-03-24 $10.16 $10.16 $10.16 $10.16 $94.93 0
2020-03-23 $10.13 $10.13 $10.13 $10.13 $94.65 0
2020-03-20 $10.02 $10.02 $10.02 $10.02 $93.62 0
2020-03-19 $9.96 $9.96 $9.96 $9.96 $93.06 0
2020-03-18 $9.99 $9.99 $9.99 $9.99 $93.34 0
2020-03-17 $10.21 $10.21 $10.21 $10.21 $95.40 0
2020-03-16 $10.35 $10.35 $10.35 $10.35 $96.70 0
2020-03-13 $10.27 $10.27 $10.27 $10.27 $95.96 0
2020-03-12 $10.34 $10.34 $10.34 $10.34 $96.61 0
2020-03-11 $10.41 $10.41 $10.41 $10.41 $97.27 0
2020-03-10 $10.48 $10.48 $10.48 $10.48 $97.92 0
2020-03-09 $10.64 $10.64 $10.64 $10.64 $99.41 0
2020-03-06 $10.61 $10.61 $10.61 $10.61 $99.13 0
2020-03-05 $10.50 $10.50 $10.50 $10.50 $98.11 0
2020-03-04 $10.48 $10.48 $10.48 $10.48 $97.92 0
2020-03-03 $10.46 $10.46 $10.46 $10.46 $97.73 0
2020-03-02 $10.46 $10.46 $10.46 $10.46 $97.53 0
2020-02-28 $10.43 $10.43 $10.43 $10.43 $97.25 0
2020-02-27 $10.36 $10.36 $10.36 $10.36 $96.60 0
2020-02-26 $10.37 $10.37 $10.37 $10.37 $96.69 0
2020-02-25 $10.36 $10.36 $10.36 $10.36 $96.60 0
2020-02-24 $10.34 $10.34 $10.34 $10.34 $96.41 0
2020-02-21 $10.32 $10.32 $10.32 $10.32 $96.23 0
2020-02-20 $10.29 $10.29 $10.29 $10.29 $95.95 0
2020-02-19 $10.27 $10.27 $10.27 $10.27 $95.76 0
2020-02-18 $10.27 $10.27 $10.27 $10.27 $95.76 0
2020-02-14 $10.26 $10.26 $10.26 $10.26 $95.67 0
2020-02-13 $10.24 $10.24 $10.24 $10.24 $95.48 0
2020-02-12 $10.23 $10.23 $10.23 $10.23 $95.39 0
2020-02-11 $10.25 $10.25 $10.25 $10.25 $95.57 0
2020-02-10 $10.27 $10.27 $10.27 $10.27 $95.76 0
2020-02-07 $10.25 $10.25 $10.25 $10.25 $95.57 0
2020-02-06 $10.22 $10.22 $10.22 $10.22 $95.29 0
2020-02-05 $10.21 $10.21 $10.21 $10.21 $95.20 0
2020-02-04 $10.22 $10.22 $10.22 $10.22 $95.29 0
2020-02-03 $10.28 $10.28 $10.28 $10.28 $95.64 0
2020-01-31 $10.28 $10.28 $10.28 $10.28 $95.64 0
2020-01-30 $10.27 $10.27 $10.27 $10.27 $95.55 0
2020-01-29 $10.26 $10.26 $10.26 $10.26 $95.46 0
2020-01-28 $10.23 $10.23 $10.23 $10.23 $95.18 0
2020-01-27 $10.25 $10.25 $10.25 $10.25 $95.36 0
2020-01-24 $10.22 $10.22 $10.22 $10.22 $95.09 0
2020-01-23 $10.19 $10.19 $10.19 $10.19 $94.81 0
2020-01-22 $10.18 $10.18 $10.18 $10.18 $94.71 0
2020-01-21 $10.17 $10.17 $10.17 $10.17 $94.62 0
2020-01-17 $10.14 $10.14 $10.14 $10.14 $94.34 0
2020-01-16 $10.15 $10.15 $10.15 $10.15 $94.43 0
2020-01-15 $10.15 $10.15 $10.15 $10.15 $94.43 0
2020-01-14 $10.14 $10.14 $10.14 $10.14 $94.34 0
2020-01-13 $10.13 $10.13 $10.13 $10.13 $94.25 0
2020-01-10 $10.13 $10.13 $10.13 $10.13 $94.25 0
2020-01-09 $10.11 $10.11 $10.11 $10.11 $94.06 0
2020-01-08 $10.09 $10.09 $10.09 $10.09 $93.88 0
2020-01-07 $10.12 $10.12 $10.12 $10.12 $94.16 0
2020-01-06 $10.13 $10.13 $10.13 $10.13 $94.25 0
2020-01-03 $10.15 $10.15 $10.15 $10.15 $94.43 0
2020-01-02 $10.10 $10.10 $10.10 $10.10 $93.97 0
2019-12-31 $10.08 $10.08 $10.08 $10.08 $93.78 0
2019-12-30 $10.09 $10.09 $10.09 $10.09 $93.88 0
2019-12-27 $10.10 $10.10 $10.10 $10.10 $93.97 0
2019-12-26 $10.08 $10.08 $10.08 $10.08 $93.78 0
2019-12-24 $10.07 $10.07 $10.07 $10.07 $93.69 0
2019-12-23 $10.09 $10.09 $10.09 $10.09 $93.63 0
2019-12-20 $10.10 $10.10 $10.10 $10.10 $93.73 0
2019-12-19 $10.10 $10.10 $10.10 $10.10 $93.73 0
2019-12-18 $10.09 $10.09 $10.09 $10.09 $93.63 0
2019-12-17 $10.10 $10.10 $10.10 $10.10 $93.73 0
2019-12-16 $10.10 $10.10 $10.10 $10.10 $93.73 0
2019-12-13 $10.13 $10.13 $10.13 $10.13 $94.01 0
2019-12-12 $10.08 $10.08 $10.08 $10.08 $93.54 0
2019-12-11 $10.13 $10.13 $10.13 $10.13 $94.01 0
2019-12-10 $10.11 $10.11 $10.11 $10.11 $93.82 0
2019-12-09 $10.11 $10.11 $10.11 $10.11 $93.82 0
2019-12-06 $10.10 $10.10 $10.10 $10.10 $93.73 0
2019-12-05 $10.12 $10.12 $10.12 $10.12 $93.91 0
2019-12-04 $10.12 $10.12 $10.12 $10.12 $93.91 0
2019-12-03 $10.16 $10.16 $10.16 $10.16 $94.28 0
2019-12-02 $10.11 $10.11 $10.11 $10.11 $93.61 0
2019-11-29 $10.14 $10.14 $10.14 $10.14 $93.89 0
2019-11-27 $10.14 $10.14 $10.14 $10.14 $93.89 0
2019-11-26 $10.16 $10.16 $10.16 $10.16 $94.07 0
2019-11-25 $10.14 $10.14 $10.14 $10.14 $93.89 0
2019-11-22 $10.13 $10.13 $10.13 $10.13 $93.80 0
2019-11-21 $10.13 $10.13 $10.13 $10.13 $93.80 0
2019-11-20 $10.14 $10.14 $10.14 $10.14 $93.89 0
2019-11-19 $10.12 $10.12 $10.12 $10.12 $93.70 0
2019-11-18 $10.11 $10.11 $10.11 $10.11 $93.61 0
2019-11-15 $10.10 $10.10 $10.10 $10.10 $93.52 0
2019-11-14 $10.11 $10.11 $10.11 $10.11 $93.61 0
2019-11-13 $10.08 $10.08 $10.08 $10.08 $93.33 0
2019-11-12 $10.06 $10.06 $10.06 $10.06 $93.15 0
2019-11-11 $10.05 $10.05 $10.05 $10.05 $93.06 0
2019-11-08 $10.05 $10.05 $10.05 $10.05 $93.06 0
2019-11-07 $10.05 $10.05 $10.05 $10.05 $93.06 0
2019-11-06 $10.10 $10.10 $10.10 $10.10 $93.52 0
2019-11-05 $10.07 $10.07 $10.07 $10.07 $93.24 0
2019-11-04 $10.11 $10.11 $10.11 $10.11 $93.61 0
2019-11-01 $10.16 $10.16 $10.16 $10.16 $93.87 0
2019-10-31 $10.18 $10.18 $10.18 $10.18 $94.05 0
2019-10-30 $10.12 $10.12 $10.12 $10.12 $93.50 0
2019-10-29 $10.10 $10.10 $10.10 $10.10 $93.31 0
2019-10-28 $10.09 $10.09 $10.09 $10.09 $93.22 0
2019-10-25 $10.11 $10.11 $10.11 $10.11 $93.40 0
2019-10-24 $10.13 $10.13 $10.13 $10.13 $93.59 0
2019-10-23 $10.13 $10.13 $10.13 $10.13 $93.59 0
2019-10-22 $10.12 $10.12 $10.12 $10.12 $93.50 0
2019-10-21 $10.11 $10.11 $10.11 $10.11 $93.40 0
2019-10-18 $10.13 $10.13 $10.13 $10.13 $93.59 0
2019-10-17 $10.11 $10.11 $10.11 $10.11 $93.40 0
2019-10-16 $10.12 $10.12 $10.12 $10.12 $93.50 0
2019-10-15 $10.11 $10.11 $10.11 $10.11 $93.40 0
2019-10-14 $10.12 $10.12 $10.12 $10.12 $93.50 0
2019-10-11 $10.12 $10.12 $10.12 $10.12 $93.50 0
2019-10-10 $10.15 $10.15 $10.15 $10.15 $93.77 0
2019-10-09 $10.19 $10.19 $10.19 $10.19 $94.14 0
2019-10-08 $10.21 $10.21 $10.21 $10.21 $94.33 0
2019-10-07 $10.20 $10.20 $10.20 $10.20 $94.23 0
2019-10-04 $10.23 $10.23 $10.23 $10.23 $94.51 0
2019-10-03 $10.21 $10.21 $10.21 $10.21 $94.33 0
2019-10-02 $10.18 $10.18 $10.18 $10.18 $94.05 0
2019-10-01 $10.19 $10.19 $10.19 $10.19 $93.93 0
2019-09-30 $10.17 $10.17 $10.17 $10.17 $93.74 0
2019-09-27 $10.17 $10.17 $10.17 $10.17 $93.74 0
2019-09-26 $10.16 $10.16 $10.16 $10.16 $93.65 0
2019-09-25 $10.13 $10.13 $10.13 $10.13 $93.37 0
2019-09-24 $10.18 $10.18 $10.18 $10.18 $93.84 0
2019-09-23 $10.15 $10.15 $10.15 $10.15 $93.56 0
2019-09-20 $10.13 $10.13 $10.13 $10.13 $93.37 0
2019-09-19 $10.11 $10.11 $10.11 $10.11 $93.19 0
2019-09-18 $10.10 $10.10 $10.10 $10.10 $93.10 0
2019-09-17 $10.08 $10.08 $10.08 $10.08 $92.91 0
2019-09-16 $10.07 $10.07 $10.07 $10.07 $92.82 0
2019-09-13 $10.04 $10.04 $10.04 $10.04 $92.54 0
2019-09-12 $10.09 $10.09 $10.09 $10.09 $93.01 0
2019-09-11 $10.12 $10.12 $10.12 $10.12 $93.28 0
2019-09-10 $10.13 $10.13 $10.13 $10.13 $93.37 0
2019-09-09 $10.17 $10.17 $10.17 $10.17 $93.74 0
2019-09-06 $10.21 $10.21 $10.21 $10.21 $94.11 0
2019-09-05 $10.20 $10.20 $10.20 $10.20 $94.02 0
2019-09-04 $10.25 $10.25 $10.25 $10.25 $94.48 0
2019-09-03 $10.28 $10.28 $10.28 $10.28 $94.54 0
2019-08-30 $10.25 $10.25 $10.25 $10.25 $94.26 0
2019-08-29 $10.24 $10.24 $10.24 $10.24 $94.17 0
2019-08-28 $10.26 $10.26 $10.26 $10.26 $94.35 0
2019-08-27 $10.25 $10.25 $10.25 $10.25 $94.26 0
2019-08-26 $10.22 $10.22 $10.22 $10.22 $93.99 0
2019-08-23 $10.23 $10.23 $10.23 $10.23 $94.08 0
2019-08-22 $10.19 $10.19 $10.19 $10.19 $93.71 0
2019-08-21 $10.20 $10.20 $10.20 $10.20 $93.80 0
2019-08-20 $10.21 $10.21 $10.21 $10.21 $93.89 0
2019-08-19 $10.19 $10.19 $10.19 $10.19 $93.71 0
2019-08-16 $10.22 $10.22 $10.22 $10.22 $93.99 0
2019-08-15 $10.22 $10.22 $10.22 $10.22 $93.99 0
2019-08-14 $10.19 $10.19 $10.19 $10.19 $93.71 0
2019-08-13 $10.15 $10.15 $10.15 $10.15 $93.34 0
2019-08-12 $10.17 $10.17 $10.17 $10.17 $93.53 0
2019-08-09 $10.13 $10.13 $10.13 $10.13 $93.16 0
2019-08-08 $10.14 $10.14 $10.14 $10.14 $93.25 0
2019-08-07 $10.15 $10.15 $10.15 $10.15 $93.34 0
2019-08-06 $10.13 $10.13 $10.13 $10.13 $93.16 0
2019-08-05 $10.13 $10.13 $10.13 $10.13 $93.16 0
2019-08-02 $10.08 $10.08 $10.08 $10.08 $92.70 0
2019-08-01 $10.09 $10.09 $10.09 $10.09 $92.58 0
2019-07-31 $10.02 $10.02 $10.02 $10.02 $91.94 0
2019-07-30 $10.01 $10.01 $10.01 $10.01 $91.85 0
2019-07-29 $10.01 $10.01 $10.01 $10.01 $91.85 0
2019-07-26 $10.00 $10.00 $10.00 $10.00 $91.76 0
2019-07-25 $10.00 $10.00 $10.00 $10.00 $91.76 0
2019-07-24 $10.01 $10.01 $10.01 $10.01 $91.85 0
2019-07-23 $10.00 $10.00 $10.00 $10.00 $91.76 0
2019-07-22 $10.01 $10.01 $10.01 $10.01 $91.85 0
2019-07-19 $10.00 $10.00 $10.00 $10.00 $91.76 0
2019-07-18 $10.00 $10.00 $10.00 $10.00 $91.76 0
2019-07-17 $9.99 $9.99 $9.99 $9.99 $91.67 0
2019-07-16 $9.96 $9.96 $9.96 $9.96 $91.39 0
2019-07-15 $9.97 $9.97 $9.97 $9.97 $91.48 0
2019-07-12 $9.96 $9.96 $9.96 $9.96 $91.39 0
2019-07-11 $9.95 $9.95 $9.95 $9.95 $91.30 0
2019-07-10 $9.98 $9.98 $9.98 $9.98 $91.57 0
2019-07-09 $9.98 $9.98 $9.98 $9.98 $91.57 0
2019-07-08 $9.99 $9.99 $9.99 $9.99 $91.67 0
2019-07-05 $9.99 $9.99 $9.99 $9.99 $91.67 0
2019-07-03 $10.03 $10.03 $10.03 $10.03 $92.03 0
2019-07-02 $10.02 $10.02 $10.02 $10.02 $91.94 0
2019-07-01 $10.01 $10.01 $10.01 $10.01 $91.67 0
2019-06-28 $10.02 $10.02 $10.02 $10.02 $91.76 0
2019-06-27 $10.02 $10.02 $10.02 $10.02 $91.76 0
2019-06-26 $9.99 $9.99 $9.99 $9.99 $91.48 0
2019-06-25 $10.02 $10.02 $10.02 $10.02 $91.76 0
2019-06-24 $10.01 $10.01 $10.01 $10.01 $91.67 0
2019-06-21 $9.98 $9.98 $9.98 $9.98 $91.39 0
2019-06-20 $10.01 $10.01 $10.01 $10.01 $91.67 0
2019-06-19 $9.99 $9.99 $9.99 $9.99 $91.48 0
2019-06-18 $9.96 $9.96 $9.96 $9.96 $91.21 0
2019-06-17 $9.94 $9.94 $9.94 $9.94 $91.03 0
2019-06-14 $9.94 $9.94 $9.94 $9.94 $91.03 0
2019-06-13 $9.94 $9.94 $9.94 $9.94 $91.03 0
2019-06-12 $9.92 $9.92 $9.92 $9.92 $90.84 0
2019-06-11 $9.91 $9.91 $9.91 $9.91 $90.75 0
2019-06-10 $9.91 $9.91 $9.91 $9.91 $90.75 0
2019-06-07 $9.93 $9.93 $9.93 $9.93 $90.93 0
2019-06-06 $9.91 $9.91 $9.91 $9.91 $90.75 0
2019-06-05 $9.91 $9.91 $9.91 $9.91 $90.75 0
2019-06-04 $9.91 $9.91 $9.91 $9.91 $90.75 0
2019-06-03 $9.95 $9.95 $9.95 $9.95 $90.89 0
2019-05-31 $9.92 $9.92 $9.92 $9.92 $90.62 0
2019-05-30 $9.88 $9.88 $9.88 $9.88 $90.25 0
2019-05-29 $9.87 $9.87 $9.87 $9.87 $90.16 0
2019-05-28 $9.86 $9.86 $9.86 $9.86 $90.07 0
2019-05-24 $9.83 $9.83 $9.83 $9.83 $89.80 0
2019-05-23 $9.84 $9.84 $9.84 $9.84 $89.89 0
2019-05-22 $9.80 $9.80 $9.80 $9.80 $89.52 0
2019-05-21 $9.79 $9.79 $9.79 $9.79 $89.43 0
2019-05-20 $9.79 $9.79 $9.79 $9.79 $89.43 0
2019-05-17 $9.80 $9.80 $9.80 $9.80 $89.52 0
2019-05-16 $9.80 $9.80 $9.80 $9.80 $89.52 0
2019-05-15 $9.81 $9.81 $9.81 $9.81 $89.61 0
2019-05-14 $9.79 $9.79 $9.79 $9.79 $89.43 0
2019-05-13 $9.79 $9.79 $9.79 $9.79 $89.43 0
2019-05-10 $9.77 $9.77 $9.77 $9.77 $89.25 0
2019-05-09 $9.77 $9.77 $9.77 $9.77 $89.25 0
2019-05-08 $9.76 $9.76 $9.76 $9.76 $89.16 0
2019-05-07 $9.77 $9.77 $9.77 $9.77 $89.25 0
2019-05-06 $9.75 $9.75 $9.75 $9.75 $89.07 0
2019-05-03 $9.74 $9.74 $9.74 $9.74 $88.97 0
2019-05-02 $9.73 $9.73 $9.73 $9.73 $88.88 0
2019-05-01 $9.77 $9.77 $9.77 $9.77 $89.03 0
2019-04-30 $9.77 $9.77 $9.77 $9.77 $89.03 0
2019-04-29 $9.76 $9.76 $9.76 $9.76 $88.94 0
2019-04-26 $9.77 $9.77 $9.77 $9.77 $89.03 0
2019-04-25 $9.75 $9.75 $9.75 $9.75 $88.85 0
2019-04-24 $9.76 $9.76 $9.76 $9.76 $88.94 0
2019-04-23 $9.73 $9.73 $9.73 $9.73 $88.67 0
2019-04-22 $9.72 $9.72 $9.72 $9.72 $88.58 0
2019-04-18 $9.74 $9.74 $9.74 $9.74 $88.76 0
2019-04-17 $9.72 $9.72 $9.72 $9.72 $88.58 0
2019-04-16 $9.72 $9.72 $9.72 $9.72 $88.58 0
2019-04-15 $9.73 $9.73 $9.73 $9.73 $88.67 0
2019-04-12 $9.73 $9.73 $9.73 $9.73 $88.67 0
2019-04-11 $9.75 $9.75 $9.75 $9.75 $88.85 0
2019-04-10 $9.76 $9.76 $9.76 $9.76 $88.94 0
2019-04-09 $9.74 $9.74 $9.74 $9.74 $88.76 0
2019-04-08 $9.73 $9.73 $9.73 $9.73 $88.67 0
2019-04-05 $9.74 $9.74 $9.74 $9.74 $88.76 0
2019-04-04 $9.73 $9.73 $9.73 $9.73 $88.67 0
2019-04-03 $9.72 $9.72 $9.72 $9.72 $88.58 0
2019-04-02 $9.74 $9.74 $9.74 $9.74 $88.76 0
2019-04-01 $9.75 $9.75 $9.75 $9.75 $88.64 0
2019-03-29 $9.79 $9.79 $9.79 $9.79 $89.00 0
2019-03-28 $9.80 $9.80 $9.80 $9.80 $88.74 0
2019-03-27 $9.81 $9.81 $9.81 $9.81 $88.83 0
2019-03-26 $9.79 $9.79 $9.79 $9.79 $88.65 0
2019-03-25 $9.78 $9.78 $9.78 $9.78 $88.56 0
2019-03-22 $9.76 $9.76 $9.76 $9.76 $88.38 0
2019-03-21 $9.71 $9.71 $9.71 $9.71 $87.93 0
2019-03-20 $9.71 $9.71 $9.71 $9.71 $87.93 0
2019-03-19 $9.67 $9.67 $9.67 $9.67 $87.57 0
2019-03-18 $9.68 $9.68 $9.68 $9.68 $87.66 0
2019-03-15 $9.68 $9.68 $9.68 $9.68 $87.66 0
2019-03-14 $9.66 $9.66 $9.66 $9.66 $87.47 0
2019-03-13 $9.67 $9.67 $9.67 $9.67 $87.57 0
2019-03-12 $9.67 $9.67 $9.67 $9.67 $87.57 0
2019-03-11 $9.65 $9.65 $9.65 $9.65 $87.38 0
2019-03-08 $9.65 $9.65 $9.65 $9.65 $87.38 0
2019-03-07 $9.64 $9.64 $9.64 $9.64 $87.29 0
2019-03-06 $9.62 $9.62 $9.62 $9.62 $87.11 0
2019-03-05 $9.60 $9.60 $9.60 $9.60 $86.93 0
2019-03-04 $9.60 $9.60 $9.60 $9.60 $86.93 0
2019-03-01 $9.62 $9.62 $9.62 $9.62 $86.90 0
2019-02-28 $9.63 $9.63 $9.63 $9.63 $86.99 0
2019-02-27 $9.63 $9.63 $9.63 $9.63 $86.99 0
2019-02-26 $9.66 $9.66 $9.66 $9.66 $87.26 0
2019-02-25 $9.64 $9.64 $9.64 $9.64 $87.08 0
2019-02-22 $9.65 $9.65 $9.65 $9.65 $87.17 0
2019-02-21 $9.63 $9.63 $9.63 $9.63 $86.99 0
2019-02-20 $9.65 $9.65 $9.65 $9.65 $87.17 0
2019-02-19 $9.65 $9.65 $9.65 $9.65 $87.17 0
2019-02-15 $9.64 $9.64 $9.64 $9.64 $87.08 0
2019-02-14 $9.64 $9.64 $9.64 $9.64 $87.08 0
2019-02-13 $9.62 $9.62 $9.62 $9.62 $86.90 0
2019-02-12 $9.63 $9.63 $9.63 $9.63 $86.99 0
2019-02-11 $9.64 $9.64 $9.64 $9.64 $87.08 0
2019-02-08 $9.65 $9.65 $9.65 $9.65 $87.17 0
2019-02-07 $9.64 $9.64 $9.64 $9.64 $87.08 0
2019-02-06 $9.62 $9.62 $9.62 $9.62 $86.90 0
2019-02-05 $9.62 $9.62 $9.62 $9.62 $86.90 0
2019-02-04 $9.60 $9.60 $9.60 $9.60 $86.72 0
2019-02-01 $9.64 $9.64 $9.64 $9.64 $86.87 0
2019-01-31 $9.66 $9.66 $9.66 $9.66 $87.05 0
2019-01-30 $9.62 $9.62 $9.62 $9.62 $86.69 0
2019-01-29 $9.61 $9.61 $9.61 $9.61 $86.60 0
2019-01-28 $9.59 $9.59 $9.59 $9.59 $86.42 0
2019-01-25 $9.58 $9.58 $9.58 $9.58 $86.33 0
2019-01-24 $9.59 $9.59 $9.59 $9.59 $86.42 0
2019-01-23 $9.57 $9.57 $9.57 $9.57 $86.24 0
2019-01-22 $9.58 $9.58 $9.58 $9.58 $86.33 0
2019-01-18 $9.55 $9.55 $9.55 $9.55 $86.06 0
2019-01-17 $9.56 $9.56 $9.56 $9.56 $86.15 0
2019-01-16 $9.56 $9.56 $9.56 $9.56 $86.15 0
2019-01-15 $9.56 $9.56 $9.56 $9.56 $86.15 0
2019-01-14 $9.56 $9.56 $9.56 $9.56 $86.15 0
2019-01-11 $9.57 $9.57 $9.57 $9.57 $86.24 0
2019-01-10 $9.55 $9.55 $9.55 $9.55 $86.06 0
2019-01-09 $9.56 $9.56 $9.56 $9.56 $86.15 0
2019-01-08 $9.56 $9.56 $9.56 $9.56 $86.15 0
2019-01-07 $9.57 $9.57 $9.57 $9.57 $86.24 0
2019-01-04 $9.57 $9.57 $9.57 $9.57 $86.24 0
2019-01-03 $9.62 $9.62 $9.62 $9.62 $86.69 0
2019-01-02 $9.56 $9.56 $9.56 $9.56 $86.15 0
2018-12-31 $9.55 $9.55 $9.55 $9.55 $86.06 0
2018-12-28 $9.53 $9.53 $9.53 $9.53 $85.88 0
2018-12-27 $9.53 $9.53 $9.53 $9.53 $85.88 0
2018-12-26 $9.51 $9.51 $9.51 $9.51 $85.70 0
2018-12-24 $9.55 $9.55 $9.55 $9.55 $85.83 0
2018-12-21 $9.54 $9.54 $9.54 $9.54 $85.74 0
2018-12-20 $9.53 $9.53 $9.53 $9.53 $85.65 0
2018-12-19 $9.55 $9.55 $9.55 $9.55 $85.83 0
2018-12-18 $9.53 $9.53 $9.53 $9.53 $85.65 0
2018-12-17 $9.51 $9.51 $9.51 $9.51 $85.47 0
2018-12-14 $9.50 $9.50 $9.50 $9.50 $85.38 0
2018-12-13 $9.48 $9.48 $9.48 $9.48 $85.20 0
2018-12-12 $9.48 $9.48 $9.48 $9.48 $85.20 0
2018-12-11 $9.49 $9.49 $9.49 $9.49 $85.29 0
2018-12-10 $9.49 $9.49 $9.49 $9.49 $85.29 0
2018-12-07 $9.49 $9.49 $9.49 $9.49 $85.29 0
2018-12-06 $9.47 $9.47 $9.47 $9.47 $85.11 0
2018-12-04 $9.46 $9.46 $9.46 $9.46 $85.02 0
2018-12-03 $9.45 $9.45 $9.45 $9.45 $84.72 0
2018-11-30 $9.43 $9.43 $9.43 $9.43 $84.54 0
2018-11-29 $9.43 $9.43 $9.43 $9.43 $84.54 0
2018-11-28 $9.43 $9.43 $9.43 $9.43 $84.54 0
2018-11-27 $9.42 $9.42 $9.42 $9.42 $84.45 0
2018-11-26 $9.42 $9.42 $9.42 $9.42 $84.45 0
2018-11-23 $9.42 $9.42 $9.42 $9.42 $84.45 0
2018-11-21 $9.42 $9.42 $9.42 $9.42 $84.45 0
2018-11-20 $9.42 $9.42 $9.42 $9.42 $84.45 0
2018-11-19 $9.42 $9.42 $9.42 $9.42 $84.45 0
2018-11-16 $9.42 $9.42 $9.42 $9.42 $84.45 0
2018-11-15 $9.39 $9.39 $9.39 $9.39 $84.18 0
2018-11-14 $9.40 $9.40 $9.40 $9.40 $84.27 0
2018-11-13 $9.39 $9.39 $9.39 $9.39 $84.18 0
2018-11-12 $9.38 $9.38 $9.38 $9.38 $84.09 0
2018-11-09 $9.38 $9.38 $9.38 $9.38 $84.09 0
2018-11-08 $9.36 $9.36 $9.36 $9.36 $83.91 0
2018-11-07 $9.37 $9.37 $9.37 $9.37 $84.00 0
2018-11-06 $9.36 $9.36 $9.36 $9.36 $83.91 0
2018-11-05 $9.36 $9.36 $9.36 $9.36 $83.91 0
2018-11-02 $9.35 $9.35 $9.35 $9.35 $83.82 0
2018-11-01 $9.40 $9.40 $9.40 $9.40 $84.05 0
2018-10-31 $9.40 $9.40 $9.40 $9.40 $84.05 0
2018-10-30 $9.42 $9.42 $9.42 $9.42 $84.23 0
2018-10-29 $9.44 $9.44 $9.44 $9.44 $84.41 0
2018-10-26 $9.44 $9.44 $9.44 $9.44 $84.41 0
2018-10-25 $9.42 $9.42 $9.42 $9.42 $84.23 0
2018-10-24 $9.42 $9.42 $9.42 $9.42 $84.23 0
2018-10-23 $9.41 $9.41 $9.41 $9.41 $84.14 0
2018-10-22 $9.40 $9.40 $9.40 $9.40 $84.05 0
2018-10-19 $9.39 $9.39 $9.39 $9.39 $83.96 0
2018-10-18 $9.41 $9.41 $9.41 $9.41 $84.14 0
2018-10-17 $9.41 $9.41 $9.41 $9.41 $84.14 0
2018-10-16 $9.42 $9.42 $9.42 $9.42 $84.23 0
2018-10-15 $9.42 $9.42 $9.42 $9.42 $84.23 0
2018-10-12 $9.43 $9.43 $9.43 $9.43 $84.32 0
2018-10-11 $9.43 $9.43 $9.43 $9.43 $84.32 0
2018-10-10 $9.39 $9.39 $9.39 $9.39 $83.96 0
2018-10-09 $9.40 $9.40 $9.40 $9.40 $84.05 0
2018-10-08 $9.39 $9.39 $9.39 $9.39 $83.96 0
2018-10-05 $9.39 $9.39 $9.39 $9.39 $83.96 0
2018-10-04 $9.40 $9.40 $9.40 $9.40 $84.05 0
2018-10-03 $9.43 $9.43 $9.43 $9.43 $84.32 0
2018-10-02 $9.48 $9.48 $9.48 $9.48 $84.77 0
2018-10-01 $9.49 $9.49 $9.49 $9.49 $84.67 0
2018-09-28 $9.50 $9.50 $9.50 $9.50 $84.76 0
2018-09-27 $9.50 $9.50 $9.50 $9.50 $84.76 0
2018-09-26 $9.49 $9.49 $9.49 $9.49 $84.67 0
2018-09-25 $9.47 $9.47 $9.47 $9.47 $84.49 0
2018-09-24 $9.48 $9.48 $9.48 $9.48 $84.58 0
2018-09-21 $9.49 $9.49 $9.49 $9.49 $84.67 0
2018-09-20 $9.48 $9.48 $9.48 $9.48 $84.58 0
2018-09-19 $9.47 $9.47 $9.47 $9.47 $84.49 0
2018-09-18 $9.48 $9.48 $9.48 $9.48 $84.58 0
2018-09-17 $9.51 $9.51 $9.51 $9.51 $84.84 0
2018-09-14 $9.51 $9.51 $9.51 $9.51 $84.84 0
2018-09-13 $9.52 $9.52 $9.52 $9.52 $84.93 0
2018-09-12 $9.52 $9.52 $9.52 $9.52 $84.93 0
2018-09-11 $9.51 $9.51 $9.51 $9.51 $84.84 0
2018-09-10 $9.53 $9.53 $9.53 $9.53 $85.02 0
2018-09-07 $9.52 $9.52 $9.52 $9.52 $84.93 0
2018-09-06 $9.55 $9.55 $9.55 $9.55 $85.20 0
2018-09-05 $9.54 $9.54 $9.54 $9.54 $85.11 0
2018-09-04 $9.56 $9.56 $9.56 $9.56 $85.09 0
2018-08-31 $9.58 $9.58 $9.58 $9.58 $85.27 0
2018-08-30 $9.57 $9.57 $9.57 $9.57 $85.18 0
2018-08-29 $9.56 $9.56 $9.56 $9.56 $85.09 0
2018-08-28 $9.56 $9.56 $9.56 $9.56 $85.09 0
2018-08-27 $9.58 $9.58 $9.58 $9.58 $85.27 0
2018-08-24 $9.59 $9.59 $9.59 $9.59 $85.36 0
2018-08-23 $9.59 $9.59 $9.59 $9.59 $85.36 0
2018-08-22 $9.59 $9.59 $9.59 $9.59 $85.36 0
2018-08-21 $9.58 $9.58 $9.58 $9.58 $85.27 0
2018-08-20 $9.59 $9.59 $9.59 $9.59 $85.36 0
2018-08-17 $9.56 $9.56 $9.56 $9.56 $85.09 0
2018-08-16 $9.56 $9.56 $9.56 $9.56 $85.09 0
2018-08-15 $9.57 $9.57 $9.57 $9.57 $85.18 0
2018-08-14 $9.56 $9.56 $9.56 $9.56 $85.09 0
2018-08-13 $9.56 $9.56 $9.56 $9.56 $85.09 0
2018-08-10 $9.57 $9.57 $9.57 $9.57 $85.18 0
2018-08-09 $9.54 $9.54 $9.54 $9.54 $84.91 0
2018-08-08 $9.53 $9.53 $9.53 $9.53 $84.82 0
2018-08-07 $9.53 $9.53 $9.53 $9.53 $84.82 0
2018-08-06 $9.54 $9.54 $9.54 $9.54 $84.91 0
2018-08-03 $9.54 $9.54 $9.54 $9.54 $84.91 0
2018-08-02 $9.51 $9.51 $9.51 $9.51 $84.64 0
2018-08-01 $9.53 $9.53 $9.53 $9.53 $84.62 0
2018-07-31 $9.54 $9.54 $9.54 $9.54 $84.71 0
2018-07-30 $9.54 $9.54 $9.54 $9.54 $84.71 0
2018-07-27 $9.55 $9.55 $9.55 $9.55 $84.80 0
2018-07-26 $9.54 $9.54 $9.54 $9.54 $84.71 0
2018-07-25 $9.55 $9.55 $9.55 $9.55 $84.80 0
2018-07-24 $9.54 $9.54 $9.54 $9.54 $84.71 0
2018-07-23 $9.53 $9.53 $9.53 $9.53 $84.62 0
2018-07-20 $9.55 $9.55 $9.55 $9.55 $84.80 0
2018-07-19 $9.57 $9.57 $9.57 $9.57 $84.98 0
2018-07-18 $9.56 $9.56 $9.56 $9.56 $84.89 0
2018-07-17 $9.56 $9.56 $9.56 $9.56 $84.89 0
2018-07-16 $9.56 $9.56 $9.56 $9.56 $84.89 0
2018-07-13 $9.58 $9.58 $9.58 $9.58 $85.07 0
2018-07-12 $9.56 $9.56 $9.56 $9.56 $84.89 0
2018-07-11 $9.56 $9.56 $9.56 $9.56 $84.89 0
2018-07-10 $9.56 $9.56 $9.56 $9.56 $84.89 0
2018-07-09 $9.56 $9.56 $9.56 $9.56 $84.89 0
2018-07-06 $9.57 $9.57 $9.57 $9.57 $84.98 0
2018-07-05 $9.56 $9.56 $9.56 $9.56 $84.89 0
2018-07-03 $9.55 $9.55 $9.55 $9.55 $84.80 0
2018-07-02 $9.56 $9.56 $9.56 $9.56 $84.70 0
2018-06-29 $9.56 $9.56 $9.56 $9.56 $84.70 0
2018-06-28 $9.55 $9.55 $9.55 $9.55 $84.61 0
2018-06-27 $9.56 $9.56 $9.56 $9.56 $84.70 0
2018-06-26 $9.53 $9.53 $9.53 $9.53 $84.44 0
2018-06-25 $9.53 $9.53 $9.53 $9.53 $84.44 0
2018-06-22 $9.52 $9.52 $9.52 $9.52 $84.35 0
2018-06-21 $9.52 $9.52 $9.52 $9.52 $84.35 0
2018-06-20 $9.52 $9.52 $9.52 $9.52 $84.35 0
2018-06-19 $9.54 $9.54 $9.54 $9.54 $84.52 0
2018-06-18 $9.53 $9.53 $9.53 $9.53 $84.44 0
2018-06-15 $9.54 $9.54 $9.54 $9.54 $84.52 0
2018-06-14 $9.52 $9.52 $9.52 $9.52 $84.35 0
2018-06-13 $9.51 $9.51 $9.51 $9.51 $84.26 0
2018-06-12 $9.52 $9.52 $9.52 $9.52 $84.35 0
2018-06-11 $9.51 $9.51 $9.51 $9.51 $84.26 0
2018-06-08 $9.52 $9.52 $9.52 $9.52 $84.35 0
2018-06-07 $9.52 $9.52 $9.52 $9.52 $84.35 0
2018-06-06 $9.50 $9.50 $9.50 $9.50 $84.17 0
2018-06-05 $9.53 $9.53 $9.53 $9.53 $84.44 0
2018-06-04 $9.53 $9.53 $9.53 $9.53 $84.44 0
2018-06-01 $9.57 $9.57 $9.57 $9.57 $84.60 0
2018-05-31 $9.59 $9.59 $9.59 $9.59 $84.77 0
2018-05-30 $9.58 $9.58 $9.58 $9.58 $84.69 0
2018-05-29 $9.62 $9.62 $9.62 $9.62 $85.04 0
2018-05-25 $9.55 $9.55 $9.55 $9.55 $84.42 0
2018-05-24 $9.53 $9.53 $9.53 $9.53 $84.24 0
2018-05-23 $9.51 $9.51 $9.51 $9.51 $84.07 0
2018-05-22 $9.48 $9.48 $9.48 $9.48 $83.80 0
2018-05-21 $9.48 $9.48 $9.48 $9.48 $83.80 0
2018-05-18 $9.48 $9.48 $9.48 $9.48 $83.80 0
2018-05-17 $9.46 $9.46 $9.46 $9.46 $83.63 0
2018-05-16 $9.47 $9.47 $9.47 $9.47 $83.71 0
2018-05-15 $9.47 $9.47 $9.47 $9.47 $83.71 0
2018-05-14 $9.52 $9.52 $9.52 $9.52 $84.16 0
2018-05-11 $9.53 $9.53 $9.53 $9.53 $84.24 0
2018-05-10 $9.52 $9.52 $9.52 $9.52 $84.16 0
2018-05-09 $9.50 $9.50 $9.50 $9.50 $83.98 0
2018-05-08 $9.51 $9.51 $9.51 $9.51 $84.07 0
2018-05-07 $9.53 $9.53 $9.53 $9.53 $84.24 0
2018-05-04 $9.53 $9.53 $9.53 $9.53 $84.24 0
2018-05-03 $9.52 $9.52 $9.52 $9.52 $84.16 0
2018-05-02 $9.51 $9.51 $9.51 $9.51 $84.07 0
2018-05-01 $9.53 $9.53 $9.53 $9.53 $84.05 0
2018-04-30 $9.55 $9.55 $9.55 $9.55 $84.23 0
2018-04-27 $9.55 $9.55 $9.55 $9.55 $84.23 0
2018-04-26 $9.53 $9.53 $9.53 $9.53 $84.05 0
2018-04-25 $9.51 $9.51 $9.51 $9.51 $83.88 0
2018-04-24 $9.53 $9.53 $9.53 $9.53 $84.05 0
2018-04-23 $9.54 $9.54 $9.54 $9.54 $84.14 0
2018-04-20 $9.55 $9.55 $9.55 $9.55 $84.23 0
2018-04-19 $9.56 $9.56 $9.56 $9.56 $84.32 0
2018-04-18 $9.58 $9.58 $9.58 $9.58 $84.49 0
2018-04-17 $9.61 $9.61 $9.61 $9.61 $84.76 0
2018-04-16 $9.60 $9.60 $9.60 $9.60 $84.67 0
2018-04-13 $9.60 $9.60 $9.60 $9.60 $84.67 0
2018-04-12 $9.60 $9.60 $9.60 $9.60 $84.67 0
2018-04-11 $9.62 $9.62 $9.62 $9.62 $84.85 0
2018-04-10 $9.61 $9.61 $9.61 $9.61 $84.76 0
2018-04-09 $9.61 $9.61 $9.61 $9.61 $84.76 0
2018-04-06 $9.62 $9.62 $9.62 $9.62 $84.85 0
2018-04-05 $9.59 $9.59 $9.59 $9.59 $84.58 0
2018-04-04 $9.60 $9.60 $9.60 $9.60 $84.67 0
2018-04-03 $9.60 $9.60 $9.60 $9.60 $84.67 0
2018-04-02 $9.65 $9.65 $9.65 $9.65 $84.93 0
2018-03-29 $9.64 $9.64 $9.64 $9.64 $84.84 0
2018-03-28 $9.62 $9.62 $9.62 $9.62 $84.66 0
2018-03-27 $9.61 $9.61 $9.61 $9.61 $84.57 0
2018-03-26 $9.58 $9.58 $9.58 $9.58 $84.31 0
2018-03-23 $9.59 $9.59 $9.59 $9.59 $84.40 0
2018-03-22 $9.59 $9.59 $9.59 $9.59 $84.40 0
2018-03-21 $9.56 $9.56 $9.56 $9.56 $84.13 0
2018-03-20 $9.57 $9.57 $9.57 $9.57 $84.22 0
2018-03-19 $9.59 $9.59 $9.59 $9.59 $84.40 0
2018-03-16 $9.59 $9.59 $9.59 $9.59 $84.40 0
2018-03-15 $9.59 $9.59 $9.59 $9.59 $84.40 0
2018-03-14 $9.60 $9.60 $9.60 $9.60 $84.49 0
2018-03-13 $9.58 $9.58 $9.58 $9.58 $84.31 0
2018-03-12 $9.58 $9.58 $9.58 $9.58 $84.31 0
2018-03-09 $9.57 $9.57 $9.57 $9.57 $84.22 0
2018-03-08 $9.58 $9.58 $9.58 $9.58 $84.31 0
2018-03-07 $9.57 $9.57 $9.57 $9.57 $84.22 0
2018-03-06 $9.57 $9.57 $9.57 $9.57 $84.22 0
2018-03-05 $9.57 $9.57 $9.57 $9.57 $84.22 0
2018-03-02 $9.58 $9.58 $9.58 $9.58 $84.31 0
2018-03-01 $9.63 $9.63 $9.63 $9.63 $84.57 0
2018-02-28 $9.60 $9.60 $9.60 $9.60 $84.31 0
2018-02-27 $9.58 $9.58 $9.58 $9.58 $84.13 0
2018-02-26 $9.60 $9.60 $9.60 $9.60 $84.31 0
2018-02-23 $9.60 $9.60 $9.60 $9.60 $84.31 0
2018-02-22 $9.58 $9.58 $9.58 $9.58 $84.13 0
2018-02-21 $9.57 $9.57 $9.57 $9.57 $84.05 0
2018-02-20 $9.59 $9.59 $9.59 $9.59 $84.22 0
2018-02-16 $9.60 $9.60 $9.60 $9.60 $84.31 0
2018-02-15 $9.59 $9.59 $9.59 $9.59 $84.22 0
2018-02-14 $9.57 $9.57 $9.57 $9.57 $84.05 0
2018-02-13 $9.61 $9.61 $9.61 $9.61 $84.40 0
2018-02-12 $9.61 $9.61 $9.61 $9.61 $84.40 0
2018-02-09 $9.62 $9.62 $9.62 $9.62 $84.48 0
2018-02-08 $9.62 $9.62 $9.62 $9.62 $84.48 0
2018-02-07 $9.63 $9.63 $9.63 $9.63 $84.57 0
2018-02-06 $9.67 $9.67 $9.67 $9.67 $84.92 0
2018-02-05 $9.66 $9.66 $9.66 $9.66 $84.84 0
2018-02-02 $9.63 $9.63 $9.63 $9.63 $84.57 0
2018-02-01 $9.69 $9.69 $9.69 $9.69 $84.91 0
2018-01-31 $9.72 $9.72 $9.72 $9.72 $85.18 0
2018-01-30 $9.71 $9.71 $9.71 $9.71 $85.09 0
2018-01-29 $9.73 $9.73 $9.73 $9.73 $85.26 0
2018-01-26 $9.74 $9.74 $9.74 $9.74 $85.35 0
2018-01-25 $9.76 $9.76 $9.76 $9.76 $85.53 0
2018-01-24 $9.74 $9.74 $9.74 $9.74 $85.35 0
2018-01-23 $9.75 $9.75 $9.75 $9.75 $85.44 0
2018-01-22 $9.73 $9.73 $9.73 $9.73 $85.26 0
2018-01-19 $9.74 $9.74 $9.74 $9.74 $85.35 0
2018-01-18 $9.76 $9.76 $9.76 $9.76 $85.53 0
2018-01-17 $9.77 $9.77 $9.77 $9.77 $85.62 0
2018-01-16 $9.79 $9.79 $9.79 $9.79 $85.79 0
2018-01-12 $9.79 $9.79 $9.79 $9.79 $85.79 0
2018-01-11 $9.79 $9.79 $9.79 $9.79 $85.79 0
2018-01-10 $9.78 $9.78 $9.78 $9.78 $85.70 0
2018-01-09 $9.78 $9.78 $9.78 $9.78 $85.70 0
2018-01-08 $9.81 $9.81 $9.81 $9.81 $85.97 0
2018-01-05 $9.81 $9.81 $9.81 $9.81 $85.97 0
2018-01-04 $9.82 $9.82 $9.82 $9.82 $86.05 0
2018-01-03 $9.82 $9.82 $9.82 $9.82 $86.05 0
2018-01-02 $9.81 $9.81 $9.81 $9.81 $85.97 0
2017-12-29 $9.84 $9.84 $9.84 $9.84 $86.23 0
2017-12-28 $9.82 $9.82 $9.82 $9.82 $86.05 0
2017-12-27 $9.83 $9.83 $9.83 $9.83 $86.14 0
2017-12-26 $9.80 $9.80 $9.80 $9.80 $85.88 0
2017-12-22 $9.79 $9.79 $9.79 $9.79 $85.79 0
2017-12-21 $9.79 $9.79 $9.79 $9.79 $85.79 0
2017-12-20 $9.78 $9.78 $9.78 $9.78 $85.70 0
2017-12-19 $9.83 $9.83 $9.83 $9.83 $85.88 0
2017-12-18 $9.86 $9.86 $9.86 $9.86 $86.14 0
2017-12-15 $9.88 $9.88 $9.88 $9.88 $86.32 0
2017-12-14 $9.88 $9.88 $9.88 $9.88 $86.32 0
2017-12-13 $9.88 $9.88 $9.88 $9.88 $86.32 0
2017-12-12 $9.85 $9.85 $9.85 $9.85 $86.06 0
2017-12-11 $9.85 $9.85 $9.85 $9.85 $86.06 0
2017-12-08 $9.85 $9.85 $9.85 $9.85 $86.06 0
2017-12-07 $9.85 $9.85 $9.85 $9.85 $86.06 0
2017-12-06 $9.88 $9.88 $9.88 $9.88 $86.32 0
2017-12-05 $9.86 $9.86 $9.86 $9.86 $86.14 0
2017-12-04 $9.85 $9.85 $9.85 $9.85 $86.06 0
2017-12-01 $9.88 $9.88 $9.88 $9.88 $86.15 0
2017-11-30 $9.85 $9.85 $9.85 $9.85 $85.89 0
2017-11-29 $9.86 $9.86 $9.86 $9.86 $85.98 0
2017-11-28 $9.88 $9.88 $9.88 $9.88 $86.15 0
2017-11-27 $9.88 $9.88 $9.88 $9.88 $86.15 0
2017-11-24 $9.88 $9.88 $9.88 $9.88 $86.15 0
2017-11-22 $9.89 $9.89 $9.89 $9.89 $86.24 0
2017-11-21 $9.86 $9.86 $9.86 $9.86 $85.98 0
2017-11-20 $9.85 $9.85 $9.85 $9.85 $85.89 0
2017-11-17 $9.86 $9.86 $9.86 $9.86 $85.98 0
2017-11-16 $9.86 $9.86 $9.86 $9.86 $85.98 0
2017-11-15 $9.87 $9.87 $9.87 $9.87 $86.06 0
2017-11-14 $9.85 $9.85 $9.85 $9.85 $85.89 0
2017-11-13 $9.84 $9.84 $9.84 $9.84 $85.80 0
2017-11-10 $9.84 $9.84 $9.84 $9.84 $85.80 0
2017-11-09 $9.87 $9.87 $9.87 $9.87 $86.06 0
2017-11-08 $9.88 $9.88 $9.88 $9.88 $86.15 0
2017-11-07 $9.89 $9.89 $9.89 $9.89 $86.24 0
2017-11-06 $9.89 $9.89 $9.89 $9.89 $86.24 0
2017-11-03 $9.88 $9.88 $9.88 $9.88 $86.15 0
2017-11-02 $9.88 $9.88 $9.88 $9.88 $86.15 0
2017-11-01 $9.88 $9.88 $9.88 $9.88 $85.96 0
2017-10-31 $9.88 $9.88 $9.88 $9.88 $85.96 0
2017-10-30 $9.89 $9.89 $9.89 $9.89 $86.05 0
2017-10-27 $9.86 $9.86 $9.86 $9.86 $85.79 0
2017-10-26 $9.84 $9.84 $9.84 $9.84 $85.61 0
2017-10-25 $9.85 $9.85 $9.85 $9.85 $85.70 0
2017-10-24 $9.86 $9.86 $9.86 $9.86 $85.79 0
2017-10-23 $9.88 $9.88 $9.88 $9.88 $85.96 0
2017-10-20 $9.87 $9.87 $9.87 $9.87 $85.87 0
2017-10-19 $9.89 $9.89 $9.89 $9.89 $86.05 0
2017-10-18 $9.88 $9.88 $9.88 $9.88 $85.96 0
2017-10-17 $9.91 $9.91 $9.91 $9.91 $86.22 0
2017-10-16 $9.90 $9.90 $9.90 $9.90 $86.14 0
2017-10-13 $9.92 $9.92 $9.92 $9.92 $86.31 0
2017-10-12 $9.89 $9.89 $9.89 $9.89 $86.05 0
2017-10-11 $9.88 $9.88 $9.88 $9.88 $85.96 0
2017-10-10 $9.88 $9.88 $9.88 $9.88 $85.96 0
2017-10-09 $9.87 $9.87 $9.87 $9.87 $85.87 0
2017-10-06 $9.87 $9.87 $9.87 $9.87 $85.87 0
2017-10-05 $9.88 $9.88 $9.88 $9.88 $85.96 0
2017-10-04 $9.89 $9.89 $9.89 $9.89 $86.05 0
2017-10-03 $9.89 $9.89 $9.89 $9.89 $86.05 0
2017-10-02 $9.90 $9.90 $9.90 $9.90 $85.98 0
2017-09-29 $9.90 $9.90 $9.90 $9.90 $85.98 0
2017-09-28 $9.90 $9.90 $9.90 $9.90 $85.98 0
2017-09-27 $9.89 $9.89 $9.89 $9.89 $85.90 0
2017-09-26 $9.93 $9.93 $9.93 $9.93 $86.25 0
2017-09-25 $9.93 $9.93 $9.93 $9.93 $86.25 0
2017-09-22 $9.91 $9.91 $9.91 $9.91 $86.07 0
2017-09-21 $9.90 $9.90 $9.90 $9.90 $85.98 0
2017-09-20 $9.90 $9.90 $9.90 $9.90 $85.98 0
2017-09-19 $9.91 $9.91 $9.91 $9.91 $86.07 0
2017-09-18 $9.91 $9.91 $9.91 $9.91 $86.07 0
2017-09-15 $9.93 $9.93 $9.93 $9.93 $86.25 0
2017-09-14 $9.92 $9.92 $9.92 $9.92 $86.16 0
2017-09-13 $9.92 $9.92 $9.92 $9.92 $86.16 0
2017-09-12 $9.93 $9.93 $9.93 $9.93 $86.25 0
2017-09-11 $9.95 $9.95 $9.95 $9.95 $86.42 0
2017-09-08 $9.98 $9.98 $9.98 $9.98 $86.68 0
2017-09-07 $9.98 $9.98 $9.98 $9.98 $86.68 0
2017-09-06 $9.96 $9.96 $9.96 $9.96 $86.51 0
2017-09-05 $9.98 $9.98 $9.98 $9.98 $86.68 0
2017-09-01 $9.95 $9.95 $9.95 $9.95 $86.24 0
2017-08-31 $9.97 $9.97 $9.97 $9.97 $86.41 0
2017-08-30 $9.96 $9.96 $9.96 $9.96 $86.32 0
2017-08-29 $9.96 $9.96 $9.96 $9.96 $86.32 0
2017-08-28 $9.95 $9.95 $9.95 $9.95 $86.24 0
2017-08-25 $9.95 $9.95 $9.95 $9.95 $86.24 0
2017-08-24 $9.93 $9.93 $9.93 $9.93 $86.06 0
2017-08-23 $9.94 $9.94 $9.94 $9.94 $86.15 0
2017-08-22 $9.92 $9.92 $9.92 $9.92 $85.98 0
2017-08-21 $9.94 $9.94 $9.94 $9.94 $86.15 0
2017-08-18 $9.93 $9.93 $9.93 $9.93 $86.06 0
2017-08-17 $9.93 $9.93 $9.93 $9.93 $86.06 0
2017-08-16 $9.92 $9.92 $9.92 $9.92 $85.98 0
2017-08-15 $9.90 $9.90 $9.90 $9.90 $85.80 0
2017-08-14 $9.92 $9.92 $9.92 $9.92 $85.98 0
2017-08-11 $9.92 $9.92 $9.92 $9.92 $85.98 0
2017-08-10 $9.91 $9.91 $9.91 $9.91 $85.89 0
2017-08-09 $9.91 $9.91 $9.91 $9.91 $85.89 0
2017-08-08 $9.89 $9.89 $9.89 $9.89 $85.72 0
2017-08-07 $9.90 $9.90 $9.90 $9.90 $85.80 0
2017-08-04 $9.90 $9.90 $9.90 $9.90 $85.80 0
2017-08-03 $9.92 $9.92 $9.92 $9.92 $85.98 0
2017-08-02 $9.90 $9.90 $9.90 $9.90 $85.80 0
2017-08-01 $9.93 $9.93 $9.93 $9.93 $85.88 0
2017-07-31 $9.90 $9.90 $9.90 $9.90 $85.62 0
2017-07-28 $9.91 $9.91 $9.91 $9.91 $85.70 0
2017-07-27 $9.89 $9.89 $9.89 $9.89 $85.53 0
2017-07-26 $9.90 $9.90 $9.90 $9.90 $85.62 0
2017-07-25 $9.88 $9.88 $9.88 $9.88 $85.45 0
2017-07-24 $9.92 $9.92 $9.92 $9.92 $85.79 0
2017-07-21 $9.93 $9.93 $9.93 $9.93 $85.88 0
2017-07-20 $9.91 $9.91 $9.91 $9.91 $85.70 0
2017-07-19 $9.90 $9.90 $9.90 $9.90 $85.62 0
2017-07-18 $9.90 $9.90 $9.90 $9.90 $85.62 0
2017-07-17 $9.88 $9.88 $9.88 $9.88 $85.45 0
2017-07-14 $9.87 $9.87 $9.87 $9.87 $85.36 0
2017-07-13 $9.86 $9.86 $9.86 $9.86 $85.27 0
2017-07-12 $9.87 $9.87 $9.87 $9.87 $85.36 0
2017-07-11 $9.84 $9.84 $9.84 $9.84 $85.10 0
2017-07-10 $9.84 $9.84 $9.84 $9.84 $85.10 0
2017-07-07 $9.83 $9.83 $9.83 $9.83 $85.01 0
2017-07-06 $9.84 $9.84 $9.84 $9.84 $85.10 0
2017-07-05 $9.85 $9.85 $9.85 $9.85 $85.19 0
2017-07-03 $9.86 $9.86 $9.86 $9.86 $85.10 0
2017-06-30 $9.88 $9.88 $9.88 $9.88 $85.27 0
2017-06-29 $9.90 $9.90 $9.90 $9.90 $85.44 0
2017-06-28 $9.91 $9.91 $9.91 $9.91 $85.53 0
2017-06-27 $9.92 $9.92 $9.92 $9.92 $85.62 0
2017-06-26 $9.95 $9.95 $9.95 $9.95 $85.88 0
2017-06-23 $9.94 $9.94 $9.94 $9.94 $85.79 0
2017-06-22 $9.93 $9.93 $9.93 $9.93 $85.70 0
2017-06-21 $9.93 $9.93 $9.93 $9.93 $85.70 0
2017-06-20 $9.93 $9.93 $9.93 $9.93 $85.70 0
2017-06-19 $9.91 $9.91 $9.91 $9.91 $85.53 0
2017-06-16 $9.92 $9.92 $9.92 $9.92 $85.62 0
2017-06-15 $9.92 $9.92 $9.92 $9.92 $85.62 0
2017-06-14 $9.93 $9.93 $9.93 $9.93 $85.70 0
2017-06-13 $9.89 $9.89 $9.89 $9.89 $85.36 0
2017-06-12 $9.89 $9.89 $9.89 $9.89 $85.36 0
2017-06-09 $9.90 $9.90 $9.90 $9.90 $85.44 0
2017-06-08 $9.90 $9.90 $9.90 $9.90 $85.44 0
2017-06-07 $9.91 $9.91 $9.91 $9.91 $85.53 0
2017-06-06 $9.92 $9.92 $9.92 $9.92 $85.62 0
2017-06-05 $9.90 $9.90 $9.90 $9.90 $85.44 0
2017-06-02 $9.91 $9.91 $9.91 $9.91 $85.53 0
2017-06-01 $9.90 $9.90 $9.90 $9.90 $85.26 0
2017-05-31 $9.91 $9.91 $9.91 $9.91 $85.35 0
2017-05-30 $9.90 $9.90 $9.90 $9.90 $85.26 0
2017-05-26 $9.89 $9.89 $9.89 $9.89 $85.17 0
2017-05-25 $9.88 $9.88 $9.88 $9.88 $85.09 0
2017-05-24 $9.88 $9.88 $9.88 $9.88 $85.09 0
2017-05-23 $9.87 $9.87 $9.87 $9.87 $85.00 0
2017-05-22 $9.88 $9.88 $9.88 $9.88 $85.09 0
2017-05-19 $9.88 $9.88 $9.88 $9.88 $85.09 0
2017-05-18 $9.89 $9.89 $9.89 $9.89 $85.17 0
2017-05-17 $9.90 $9.90 $9.90 $9.90 $85.26 0
2017-05-16 $9.84 $9.84 $9.84 $9.84 $84.74 0
2017-05-15 $9.84 $9.84 $9.84 $9.84 $84.74 0
2017-05-12 $9.84 $9.84 $9.84 $9.84 $84.74 0
2017-05-11 $9.80 $9.80 $9.80 $9.80 $84.40 0
2017-05-10 $9.79 $9.79 $9.79 $9.79 $84.31 0
2017-05-09 $9.79 $9.79 $9.79 $9.79 $84.31 0
2017-05-08 $9.81 $9.81 $9.81 $9.81 $84.48 0
2017-05-05 $9.82 $9.82 $9.82 $9.82 $84.57 0
2017-05-04 $9.81 $9.81 $9.81 $9.81 $84.48 0
2017-05-03 $9.83 $9.83 $9.83 $9.83 $84.66 0
2017-05-02 $9.84 $9.84 $9.84 $9.84 $84.74 0
2017-05-01 $9.84 $9.84 $9.84 $9.84 $84.59 0
2017-04-28 $9.86 $9.86 $9.86 $9.86 $84.77 0
2017-04-27 $9.85 $9.85 $9.85 $9.85 $84.68 0
2017-04-26 $9.84 $9.84 $9.84 $9.84 $84.59 0
2017-04-25 $9.83 $9.83 $9.83 $9.83 $84.51 0
2017-04-24 $9.85 $9.85 $9.85 $9.85 $84.68 0
2017-04-21 $9.87 $9.87 $9.87 $9.87 $84.85 0
2017-04-20 $9.87 $9.87 $9.87 $9.87 $84.85 0
2017-04-19 $9.89 $9.89 $9.89 $9.89 $85.02 0
2017-04-18 $9.90 $9.90 $9.90 $9.90 $85.11 0
2017-04-17 $9.86 $9.86 $9.86 $9.86 $84.77 0
2017-04-13 $9.87 $9.87 $9.87 $9.87 $84.85 0
2017-04-12 $9.84 $9.84 $9.84 $9.84 $84.59 0
2017-04-11 $9.84 $9.84 $9.84 $9.84 $84.59 0
2017-04-10 $9.80 $9.80 $9.80 $9.80 $84.25 0
2017-04-07 $9.80 $9.80 $9.80 $9.80 $84.25 0
2017-04-06 $9.81 $9.81 $9.81 $9.81 $84.34 0
2017-04-05 $9.80 $9.80 $9.80 $9.80 $84.25 0
2017-04-04 $9.81 $9.81 $9.81 $9.81 $84.34 0
2017-04-03 $9.83 $9.83 $9.83 $9.83 $84.35 0
2017-03-31 $9.80 $9.80 $9.80 $9.80 $84.10 0
2017-03-30 $9.79 $9.79 $9.79 $9.79 $84.01 0
2017-03-29 $9.80 $9.80 $9.80 $9.80 $84.10 0
2017-03-28 $9.79 $9.79 $9.79 $9.79 $84.01 0
2017-03-27 $9.81 $9.81 $9.81 $9.81 $84.18 0
2017-03-24 $9.80 $9.80 $9.80 $9.80 $84.10 0
2017-03-23 $9.78 $9.78 $9.78 $9.78 $83.92 0
2017-03-22 $9.79 $9.79 $9.79 $9.79 $84.01 0
2017-03-21 $9.77 $9.77 $9.77 $9.77 $83.84 0
2017-03-20 $9.75 $9.75 $9.75 $9.75 $83.67 0
2017-03-17 $9.74 $9.74 $9.74 $9.74 $83.58 0
2017-03-16 $9.72 $9.72 $9.72 $9.72 $83.41 0
2017-03-15 $9.73 $9.73 $9.73 $9.73 $83.49 0
2017-03-14 $9.68 $9.68 $9.68 $9.68 $83.07 0
2017-03-13 $9.67 $9.67 $9.67 $9.67 $82.98 0
2017-03-10 $9.69 $9.69 $9.69 $9.69 $83.15 0
2017-03-09 $9.68 $9.68 $9.68 $9.68 $83.07 0
2017-03-08 $9.71 $9.71 $9.71 $9.71 $83.32 0
2017-03-07 $9.73 $9.73 $9.73 $9.73 $83.49 0
2017-03-06 $9.75 $9.75 $9.75 $9.75 $83.67 0
2017-03-03 $9.75 $9.75 $9.75 $9.75 $83.67 0
2017-03-02 $9.74 $9.74 $9.74 $9.74 $83.58 0
2017-03-01 $9.77 $9.77 $9.77 $9.77 $83.70 0
2017-02-28 $9.83 $9.83 $9.83 $9.83 $84.21 0
2017-02-27 $9.82 $9.82 $9.82 $9.82 $84.13 0
2017-02-24 $9.85 $9.85 $9.85 $9.85 $84.38 0
2017-02-23 $9.81 $9.81 $9.81 $9.81 $84.04 0
2017-02-22 $9.79 $9.79 $9.79 $9.79 $83.87 0
2017-02-21 $9.78 $9.78 $9.78 $9.78 $83.78 0
2017-02-17 $9.79 $9.79 $9.79 $9.79 $83.87 0
2017-02-16 $9.77 $9.77 $9.77 $9.77 $83.70 0
2017-02-15 $9.74 $9.74 $9.74 $9.74 $83.44 0
2017-02-14 $9.76 $9.76 $9.76 $9.76 $83.61 0
2017-02-13 $9.78 $9.78 $9.78 $9.78 $83.78 0
2017-02-10 $9.79 $9.79 $9.79 $9.79 $83.87 0
2017-02-09 $9.79 $9.79 $9.79 $9.79 $83.87 0
2017-02-08 $9.82 $9.82 $9.82 $9.82 $84.13 0
2017-02-07 $9.80 $9.80 $9.80 $9.80 $83.95 0
2017-02-06 $9.78 $9.78 $9.78 $9.78 $83.78 0
2017-02-03 $9.74 $9.74 $9.74 $9.74 $83.44 0
2017-02-02 $9.75 $9.75 $9.75 $9.75 $83.53 0
2017-02-01 $9.77 $9.77 $9.77 $9.77 $83.57 0
2017-01-31 $9.78 $9.78 $9.78 $9.78 $83.65 0
2017-01-30 $9.76 $9.76 $9.76 $9.76 $83.48 0
2017-01-27 $9.76 $9.76 $9.76 $9.76 $83.48 0
2017-01-26 $9.75 $9.75 $9.75 $9.75 $83.39 0
2017-01-25 $9.73 $9.73 $9.73 $9.73 $83.22 0
2017-01-24 $9.76 $9.76 $9.76 $9.76 $83.48 0
2017-01-23 $9.80 $9.80 $9.80 $9.80 $83.82 0
2017-01-20 $9.76 $9.76 $9.76 $9.76 $83.48 0
2017-01-19 $9.76 $9.76 $9.76 $9.76 $83.48 0
2017-01-18 $9.79 $9.79 $9.79 $9.79 $83.74 0
2017-01-17 $9.82 $9.82 $9.82 $9.82 $83.99 0
2017-01-13 $9.80 $9.80 $9.80 $9.80 $83.82 0
2017-01-12 $9.81 $9.81 $9.81 $9.81 $83.91 0
2017-01-11 $9.80 $9.80 $9.80 $9.80 $83.82 0
2017-01-10 $9.79 $9.79 $9.79 $9.79 $83.74 0
2017-01-09 $9.80 $9.80 $9.80 $9.80 $83.82 0
2017-01-06 $9.78 $9.78 $9.78 $9.78 $83.65 0
2017-01-05 $9.81 $9.81 $9.81 $9.81 $83.91 0
2017-01-04 $9.76 $9.76 $9.76 $9.76 $83.48 0
2017-01-03 $9.76 $9.76 $9.76 $9.76 $83.48 0
2016-12-30 $9.76 $9.76 $9.76 $9.76 $83.48 0
2016-12-29 $9.74 $9.74 $9.74 $9.74 $83.31 0
2016-12-28 $9.72 $9.72 $9.72 $9.72 $83.14 0
2016-12-27 $9.69 $9.69 $9.69 $9.69 $82.88 0
2016-12-23 $9.70 $9.70 $9.70 $9.70 $82.97 0
2016-12-22 $9.69 $9.69 $9.69 $9.69 $82.88 0
2016-12-21 $9.69 $9.69 $9.69 $9.69 $82.88 0
2016-12-20 $9.71 $9.71 $9.71 $9.71 $82.84 0
2016-12-19 $9.72 $9.72 $9.72 $9.72 $82.93 0
2016-12-16 $9.69 $9.69 $9.69 $9.69 $82.67 0
2016-12-15 $9.69 $9.69 $9.69 $9.69 $82.71 0
2016-12-14 $9.72 $9.72 $9.72 $9.72 $82.96 0
2016-12-13 $9.74 $9.74 $9.74 $9.74 $83.13 0
2016-12-12 $9.74 $9.74 $9.74 $9.74 $83.13 0
2016-12-09 $9.74 $9.74 $9.74 $9.74 $83.13 0
2016-12-08 $9.77 $9.77 $9.77 $9.77 $83.39 0
2016-12-07 $9.79 $9.79 $9.79 $9.79 $83.55 0
2016-12-06 $9.76 $9.76 $9.76 $9.76 $83.30 0
2016-12-05 $9.77 $9.77 $9.77 $9.77 $83.39 0
2016-12-02 $9.77 $9.77 $9.77 $9.77 $83.39 0
2016-12-01 $9.76 $9.76 $9.76 $9.76 $83.13 0
2016-11-30 $9.79 $9.79 $9.79 $9.79 $83.39 0
2016-11-29 $9.82 $9.82 $9.82 $9.82 $83.65 0
2016-11-28 $9.80 $9.80 $9.80 $9.80 $83.48 0
2016-11-25 $9.77 $9.77 $9.77 $9.77 $83.23 0
2016-11-23 $9.78 $9.78 $9.78 $9.78 $83.32 0
2016-11-22 $9.80 $9.80 $9.80 $9.80 $83.49 0
2016-11-21 $9.79 $9.79 $9.79 $9.79 $83.40 0
2016-11-18 $9.79 $9.79 $9.79 $9.79 $83.40 0
2016-11-17 $9.83 $9.83 $9.83 $9.83 $83.74 0
2016-11-16 $9.85 $9.85 $9.85 $9.85 $83.91 0
2016-11-15 $9.84 $9.84 $9.84 $9.84 $83.82 0
2016-11-14 $9.84 $9.84 $9.84 $9.84 $83.82 0
2016-11-11 $9.90 $9.90 $9.90 $9.90 $84.33 0
2016-11-10 $9.90 $9.90 $9.90 $9.90 $84.33 0
2016-11-09 $9.92 $9.92 $9.92 $9.92 $84.49 0
2016-11-08 $10.02 $10.02 $10.02 $10.02 $85.33 0
2016-11-07 $10.04 $10.04 $10.04 $10.04 $85.50 0
2016-11-04 $10.05 $10.05 $10.05 $10.05 $85.59 0
2016-11-03 $10.04 $10.04 $10.04 $10.04 $85.50 0
2016-11-02 $10.05 $10.05 $10.05 $10.05 $85.59 0
2016-11-01 $10.06 $10.06 $10.06 $10.06 $85.50 0
2016-10-31 $10.05 $10.05 $10.05 $10.05 $85.42 0
2016-10-28 $10.05 $10.05 $10.05 $10.05 $85.42 0
2016-10-27 $10.05 $10.05 $10.05 $10.05 $85.42 0
2016-10-26 $10.07 $10.07 $10.07 $10.07 $85.59 0
2016-10-25 $10.09 $10.09 $10.09 $10.09 $85.76 0
2016-10-24 $10.09 $10.09 $10.09 $10.09 $85.76 0
2016-10-21 $10.10 $10.10 $10.10 $10.10 $85.84 0
2016-10-20 $10.10 $10.10 $10.10 $10.10 $85.84 0
2016-10-19 $10.09 $10.09 $10.09 $10.09 $85.76 0
2016-10-18 $10.09 $10.09 $10.09 $10.09 $85.76 0
2016-10-17 $10.08 $10.08 $10.08 $10.08 $85.68 0
2016-10-14 $10.07 $10.07 $10.07 $10.07 $85.59 0
2016-10-13 $10.09 $10.09 $10.09 $10.09 $85.76 0
2016-10-12 $10.07 $10.07 $10.07 $10.07 $85.59 0
2016-10-11 $10.07 $10.07 $10.07 $10.07 $85.59 0
2016-10-10 $10.08 $10.08 $10.08 $10.08 $85.68 0
2016-10-07 $10.08 $10.08 $10.08 $10.08 $85.68 0
2016-10-06 $10.08 $10.08 $10.08 $10.08 $85.68 0
2016-10-05 $10.09 $10.09 $10.09 $10.09 $85.76 0
2016-10-04 $10.10 $10.10 $10.10 $10.10 $85.84 0
2016-10-03 $10.15 $10.15 $10.15 $10.15 $86.10 0
2016-09-30 $10.15 $10.15 $10.15 $10.15 $86.10 0
2016-09-29 $10.18 $10.18 $10.18 $10.18 $86.36 0
2016-09-28 $10.17 $10.17 $10.17 $10.17 $86.28 0
2016-09-27 $10.17 $10.17 $10.17 $10.17 $86.28 0
2016-09-26 $10.16 $10.16 $10.16 $10.16 $86.20 0
2016-09-23 $10.15 $10.15 $10.15 $10.15 $86.11 0
2016-09-22 $10.14 $10.14 $10.14 $10.14 $86.03 0
2016-09-21 $10.11 $10.11 $10.11 $10.11 $85.78 0
2016-09-20 $10.10 $10.10 $10.10 $10.10 $85.69 0
2016-09-19 $10.09 $10.09 $10.09 $10.09 $85.61 0
2016-09-16 $10.09 $10.09 $10.09 $10.09 $85.61 0
2016-09-15 $10.09 $10.09 $10.09 $10.09 $85.61 0
2016-09-14 $10.09 $10.09 $10.09 $10.09 $85.61 0
2016-09-13 $10.07 $10.07 $10.07 $10.07 $85.44 0
2016-09-12 $10.10 $10.10 $10.10 $10.10 $85.70 0
2016-09-09 $10.10 $10.10 $10.10 $10.10 $85.70 0
2016-09-08 $10.13 $10.13 $10.13 $10.13 $85.95 0
2016-09-07 $10.18 $10.18 $10.18 $10.18 $86.37 0
2016-09-06 $10.18 $10.18 $10.18 $10.18 $86.37 0
2016-09-02 $10.15 $10.15 $10.15 $10.15 $86.11 0
2016-09-01 $10.18 $10.18 $10.18 $10.18 $86.20 0
2016-08-31 $10.18 $10.18 $10.18 $10.18 $86.20 0
2016-08-30 $10.18 $10.18 $10.18 $10.18 $86.21 0
2016-08-29 $10.18 $10.18 $10.18 $10.18 $86.21 0
2016-08-26 $10.14 $10.14 $10.14 $10.14 $85.88 0
2016-08-25 $10.17 $10.17 $10.17 $10.17 $86.13 0
2016-08-24 $10.18 $10.18 $10.18 $10.18 $86.21 0
2016-08-23 $10.18 $10.18 $10.18 $10.18 $86.21 0
2016-08-22 $10.18 $10.18 $10.18 $10.18 $86.21 0
2016-08-19 $10.16 $10.16 $10.16 $10.16 $86.04 0
2016-08-18 $10.18 $10.18 $10.18 $10.18 $86.21 0
2016-08-17 $10.16 $10.16 $10.16 $10.16 $86.05 0
2016-08-16 $10.15 $10.15 $10.15 $10.15 $85.96 0
2016-08-15 $10.16 $10.16 $10.16 $10.16 $86.05 0
2016-08-12 $10.18 $10.18 $10.18 $10.18 $86.21 0
2016-08-11 $10.15 $10.15 $10.15 $10.15 $85.96 0
2016-08-10 $10.18 $10.18 $10.18 $10.18 $86.21 0
2016-08-09 $10.16 $10.16 $10.16 $10.16 $86.05 0
2016-08-08 $10.14 $10.14 $10.14 $10.14 $85.88 0
2016-08-05 $10.14 $10.14 $10.14 $10.14 $85.88 0
2016-08-04 $10.17 $10.17 $10.17 $10.17 $86.13 0
2016-08-03 $10.15 $10.15 $10.15 $10.15 $85.96 0
2016-08-02 $10.15 $10.15 $10.15 $10.15 $85.96 0
2016-08-01 $10.18 $10.18 $10.18 $10.18 $86.13 0
2016-07-29 $10.20 $10.20 $10.20 $10.20 $86.30 0
2016-07-28 $10.17 $10.17 $10.17 $10.17 $86.04 0
2016-07-27 $10.17 $10.17 $10.17 $10.17 $86.04 0
2016-07-26 $10.15 $10.15 $10.15 $10.15 $85.88 0
2016-07-25 $10.15 $10.15 $10.15 $10.15 $85.88 0
2016-07-22 $10.15 $10.15 $10.15 $10.15 $85.88 0
2016-07-21 $10.15 $10.15 $10.15 $10.15 $85.88 0
2016-07-20 $10.15 $10.15 $10.15 $10.15 $85.88 0
2016-07-19 $10.16 $10.16 $10.16 $10.16 $85.96 0
2016-07-18 $10.15 $10.15 $10.15 $10.15 $85.88 0
2016-07-15 $10.15 $10.15 $10.15 $10.15 $85.88 0
2016-07-14 $10.18 $10.18 $10.18 $10.18 $86.13 0
2016-07-13 $10.21 $10.21 $10.21 $10.21 $86.38 0
2016-07-12 $10.18 $10.18 $10.18 $10.18 $86.13 0
2016-07-11 $10.21 $10.21 $10.21 $10.21 $86.38 0
2016-07-08 $10.23 $10.23 $10.23 $10.23 $86.54 0
2016-07-07 $10.22 $10.22 $10.22 $10.22 $86.46 0
2016-07-06 $10.21 $10.21 $10.21 $10.21 $86.38 0
2016-07-05 $10.22 $10.22 $10.22 $10.22 $86.46 0
2016-07-01 $10.19 $10.19 $10.19 $10.19 $86.05 0
2016-06-30 $10.17 $10.17 $10.17 $10.17 $85.88 0
2016-06-29 $10.17 $10.17 $10.17 $10.17 $85.88 0
2016-06-28 $10.17 $10.17 $10.17 $10.17 $85.88 0
2016-06-27 $10.17 $10.17 $10.17 $10.17 $85.88 0
2016-06-24 $10.11 $10.11 $10.11 $10.11 $85.38 0
2016-06-23 $10.05 $10.05 $10.05 $10.05 $84.88 0
2016-06-22 $10.07 $10.07 $10.07 $10.07 $85.05 0
2016-06-21 $10.07 $10.07 $10.07 $10.07 $85.05 0
2016-06-20 $10.08 $10.08 $10.08 $10.08 $85.13 0
2016-06-17 $10.09 $10.09 $10.09 $10.09 $85.21 0
2016-06-16 $10.11 $10.11 $10.11 $10.11 $85.38 0
2016-06-15 $10.10 $10.10 $10.10 $10.10 $85.30 0
2016-06-14 $10.09 $10.09 $10.09 $10.09 $85.21 0
2016-06-13 $10.10 $10.10 $10.10 $10.10 $85.30 0
2016-06-10 $10.09 $10.09 $10.09 $10.09 $85.21 0
2016-06-09 $10.07 $10.07 $10.07 $10.07 $85.05 0
2016-06-08 $10.06 $10.06 $10.06 $10.06 $84.97 0
2016-06-07 $10.05 $10.05 $10.05 $10.05 $84.88 0
2016-06-06 $10.04 $10.04 $10.04 $10.04 $84.80 0
2016-06-03 $10.05 $10.05 $10.05 $10.05 $84.88 0
2016-06-02 $10.02 $10.02 $10.02 $10.02 $84.64 0
2016-06-01 $10.00 $10.00 $10.00 $10.00 $84.30 0
2016-05-31 $10.01 $10.01 $10.01 $10.01 $84.38 0
2016-05-27 $10.00 $10.00 $10.00 $10.00 $84.29 0
2016-05-26 $10.01 $10.01 $10.01 $10.01 $84.37 0
2016-05-25 $9.98 $9.98 $9.98 $9.98 $84.12 0
2016-05-24 $9.98 $9.98 $9.98 $9.98 $84.12 0
2016-05-23 $9.99 $9.99 $9.99 $9.99 $84.20 0
2016-05-20 $9.99 $9.99 $9.99 $9.99 $84.20 0
2016-05-19 $9.99 $9.99 $9.99 $9.99 $84.20 0
2016-05-18 $9.97 $9.97 $9.97 $9.97 $84.04 0
2016-05-17 $10.03 $10.03 $10.03 $10.03 $84.54 0
2016-05-16 $10.03 $10.03 $10.03 $10.03 $84.54 0
2016-05-13 $10.05 $10.05 $10.05 $10.05 $84.70 0
2016-05-12 $10.04 $10.04 $10.04 $10.04 $84.62 0
2016-05-11 $10.05 $10.05 $10.05 $10.05 $84.70 0
2016-05-10 $10.03 $10.03 $10.03 $10.03 $84.54 0
2016-05-09 $10.03 $10.03 $10.03 $10.03 $84.54 0
2016-05-06 $10.02 $10.02 $10.02 $10.02 $84.46 0
2016-05-05 $10.04 $10.04 $10.04 $10.04 $84.62 0
2016-05-04 $10.02 $10.02 $10.02 $10.02 $84.46 0
2016-05-03 $10.02 $10.02 $10.02 $10.02 $84.46 0
2016-05-02 $10.01 $10.01 $10.01 $10.01 $84.21 0
2016-04-29 $10.03 $10.03 $10.03 $10.03 $84.37 0
2016-04-28 $10.01 $10.01 $10.01 $10.01 $84.22 0
2016-04-27 $10.00 $10.00 $10.00 $10.00 $84.14 0
2016-04-26 $9.97 $9.97 $9.97 $9.97 $83.89 0
2016-04-25 $9.98 $9.98 $9.98 $9.98 $83.97 0
2016-04-22 $9.99 $9.99 $9.99 $9.99 $84.06 0
2016-04-21 $9.99 $9.99 $9.99 $9.99 $84.06 0
2016-04-20 $9.99 $9.99 $9.99 $9.99 $84.06 0
2016-04-19 $10.02 $10.02 $10.02 $10.02 $84.31 0
2016-04-18 $10.02 $10.02 $10.02 $10.02 $84.31 0
2016-04-15 $10.03 $10.03 $10.03 $10.03 $84.39 0
2016-04-14 $10.01 $10.01 $10.01 $10.01 $84.22 0
2016-04-13 $10.02 $10.02 $10.02 $10.02 $84.31 0
2016-04-12 $10.00 $10.00 $10.00 $10.00 $84.14 0
2016-04-11 $10.02 $10.02 $10.02 $10.02 $84.31 0
2016-04-08 $10.03 $10.03 $10.03 $10.03 $84.39 0
2016-04-07 $10.03 $10.03 $10.03 $10.03 $84.39 0
2016-04-06 $10.00 $10.00 $10.00 $10.00 $84.14 0
2016-04-05 $10.02 $10.02 $10.02 $10.02 $84.31 0
2016-04-04 $9.99 $9.99 $9.99 $9.99 $84.06 0
2016-04-01 $10.01 $10.01 $10.01 $10.01 $84.06 0
2016-03-31 $10.01 $10.01 $10.01 $10.01 $84.06 0
2016-03-30 $9.98 $9.98 $9.98 $9.98 $83.80 0
2016-03-29 $9.99 $9.99 $9.99 $9.99 $83.88 0
2016-03-28 $9.96 $9.96 $9.96 $9.96 $83.63 0
2016-03-24 $9.95 $9.95 $9.95 $9.95 $83.55 0
2016-03-23 $9.96 $9.96 $9.96 $9.96 $83.63 0
2016-03-22 $9.93 $9.93 $9.93 $9.93 $83.38 0
2016-03-21 $9.93 $9.93 $9.93 $9.93 $83.38 0
2016-03-18 $9.95 $9.95 $9.95 $9.95 $83.55 0
2016-03-17 $9.93 $9.93 $9.93 $9.93 $83.38 0
2016-03-16 $9.91 $9.91 $9.91 $9.91 $83.22 0
2016-03-15 $9.89 $9.89 $9.89 $9.89 $83.05 0
2016-03-14 $9.89 $9.89 $9.89 $9.89 $83.05 0
2016-03-11 $9.87 $9.87 $9.87 $9.87 $82.89 0
2016-03-10 $9.88 $9.88 $9.88 $9.88 $82.97 0
2016-03-09 $9.89 $9.89 $9.89 $9.89 $83.05 0
2016-03-08 $9.91 $9.91 $9.91 $9.91 $83.22 0
2016-03-07 $9.88 $9.88 $9.88 $9.88 $82.97 0
2016-03-04 $9.88 $9.88 $9.88 $9.88 $82.97 0
2016-03-03 $9.90 $9.90 $9.90 $9.90 $83.14 0
2016-03-02 $9.88 $9.88 $9.88 $9.88 $82.97 0
2016-03-01 $9.90 $9.90 $9.90 $9.90 $82.97 0
2016-02-29 $9.94 $9.94 $9.94 $9.94 $83.30 0
2016-02-26 $9.92 $9.92 $9.92 $9.92 $83.14 0
2016-02-25 $9.95 $9.95 $9.95 $9.95 $83.42 0
2016-02-24 $9.93 $9.93 $9.93 $9.93 $83.25 0
2016-02-23 $9.93 $9.93 $9.93 $9.93 $83.25 0
2016-02-22 $9.92 $9.92 $9.92 $9.92 $83.17 0
2016-02-19 $9.92 $9.92 $9.92 $9.92 $83.17 0
2016-02-18 $9.91 $9.91 $9.91 $9.91 $83.09 0
2016-02-17 $9.88 $9.88 $9.88 $9.88 $82.84 0
2016-02-16 $9.90 $9.90 $9.90 $9.90 $83.00 0
2016-02-12 $9.91 $9.91 $9.91 $9.91 $83.09 0
2016-02-11 $9.95 $9.95 $9.95 $9.95 $83.42 0
2016-02-10 $9.94 $9.94 $9.94 $9.94 $83.34 0
2016-02-09 $9.92 $9.92 $9.92 $9.92 $83.17 0
2016-02-08 $9.93 $9.93 $9.93 $9.93 $83.25 0
2016-02-05 $9.89 $9.89 $9.89 $9.89 $82.92 0
2016-02-04 $9.88 $9.88 $9.88 $9.88 $82.84 0
2016-02-03 $9.88 $9.88 $9.88 $9.88 $82.84 0
2016-02-02 $9.88 $9.88 $9.88 $9.88 $82.84 0
2016-02-01 $9.86 $9.86 $9.86 $9.86 $82.51 0
2016-01-29 $9.88 $9.88 $9.88 $9.88 $82.68 0
2016-01-28 $9.85 $9.85 $9.85 $9.85 $82.48 0
2016-01-27 $9.84 $9.84 $9.84 $9.84 $82.39 0
2016-01-26 $9.84 $9.84 $9.84 $9.84 $82.39 0
2016-01-25 $9.83 $9.83 $9.83 $9.83 $82.31 0
2016-01-22 $9.83 $9.83 $9.83 $9.83 $82.31 0
2016-01-21 $9.83 $9.83 $9.83 $9.83 $82.31 0
2016-01-20 $9.84 $9.84 $9.84 $9.84 $82.39 0
2016-01-19 $9.83 $9.83 $9.83 $9.83 $82.31 0
2016-01-15 $9.84 $9.84 $9.84 $9.84 $82.39 0
2016-01-14 $9.81 $9.81 $9.81 $9.81 $82.15 0
2016-01-13 $9.83 $9.83 $9.83 $9.83 $82.31 0
2016-01-12 $9.82 $9.82 $9.82 $9.82 $82.23 0
2016-01-11 $9.79 $9.79 $9.79 $9.79 $81.98 0
2016-01-08 $9.81 $9.81 $9.81 $9.81 $82.15 0
2016-01-07 $9.79 $9.79 $9.79 $9.79 $81.98 0
2016-01-06 $9.79 $9.79 $9.79 $9.79 $81.99 0
2016-01-05 $9.75 $9.75 $9.75 $9.75 $81.66 0
2016-01-04 $9.75 $9.75 $9.75 $9.75 $81.66 0
2015-12-31 $9.74 $9.74 $9.74 $9.74 $81.57 0
2015-12-30 $9.72 $9.72 $9.72 $9.72 $81.41 0
2015-12-29 $9.72 $9.72 $9.72 $9.72 $81.41 0
2015-12-28 $9.75 $9.75 $9.75 $9.75 $81.66 0
2015-12-24 $9.75 $9.75 $9.75 $9.75 $81.66 0
2015-12-23 $9.73 $9.73 $9.73 $9.73 $81.49 0
2015-12-22 $10.02 $10.02 $10.02 $10.02 $81.57 0
2015-12-21 $10.05 $10.05 $10.05 $10.05 $81.82 0
2015-12-18 $10.05 $10.05 $10.05 $10.05 $81.80 0
2015-12-17 $10.03 $10.03 $10.03 $10.03 $81.61 0
2015-12-16 $10.01 $10.01 $10.01 $10.01 $81.45 0
2015-12-15 $10.02 $10.02 $10.02 $10.02 $81.53 0
2015-12-14 $10.04 $10.04 $10.04 $10.04 $81.69 0
2015-12-11 $10.09 $10.09 $10.09 $10.09 $82.10 0
2015-12-10 $10.05 $10.05 $10.05 $10.05 $81.77 0
2015-12-09 $10.06 $10.06 $10.06 $10.06 $81.85 0
2015-12-08 $10.05 $10.05 $10.05 $10.05 $81.77 0
2015-12-07 $10.06 $10.06 $10.06 $10.06 $81.85 0
2015-12-04 $10.04 $10.04 $10.04 $10.04 $81.69 0
2015-12-03 $10.01 $10.01 $10.01 $10.01 $81.45 0
2015-12-02 $10.08 $10.08 $10.08 $10.08 $82.02 0
2015-12-01 $10.10 $10.10 $10.10 $10.10 $82.10 0
2015-11-30 $10.07 $10.07 $10.07 $10.07 $81.85 0
2015-11-27 $10.07 $10.07 $10.07 $10.07 $81.80 0
2015-11-25 $10.06 $10.06 $10.06 $10.06 $81.71 0
2015-11-24 $10.06 $10.06 $10.06 $10.06 $81.71 0
2015-11-23 $10.06 $10.06 $10.06 $10.06 $81.71 0
2015-11-20 $10.05 $10.05 $10.05 $10.05 $81.63 0
2015-11-19 $10.06 $10.06 $10.06 $10.06 $81.72 0
2015-11-18 $10.05 $10.05 $10.05 $10.05 $81.63 0
2015-11-17 $10.05 $10.05 $10.05 $10.05 $81.63 0
2015-11-16 $10.04 $10.04 $10.04 $10.04 $81.55 0
2015-11-13 $10.04 $10.04 $10.04 $10.04 $81.55 0
2015-11-12 $10.02 $10.02 $10.02 $10.02 $81.39 0
2015-11-11 $10.03 $10.03 $10.03 $10.03 $81.47 0
2015-11-10 $10.03 $10.03 $10.03 $10.03 $81.47 0
2015-11-09 $10.01 $10.01 $10.01 $10.01 $81.31 0
2015-11-06 $10.02 $10.02 $10.02 $10.02 $81.39 0
2015-11-05 $10.06 $10.06 $10.06 $10.06 $81.72 0
2015-11-04 $10.07 $10.07 $10.07 $10.07 $81.80 0
2015-11-03 $10.07 $10.07 $10.07 $10.07 $81.80 0
2015-11-02 $10.10 $10.10 $10.10 $10.10 $81.96 0
2015-10-30 $10.11 $10.11 $10.11 $10.11 $82.04 0
2015-10-29 $10.11 $10.11 $10.11 $10.11 $81.98 0
2015-10-28 $10.14 $10.14 $10.14 $10.14 $82.23 0
2015-10-27 $10.18 $10.18 $10.18 $10.18 $82.55 0
2015-10-26 $10.16 $10.16 $10.16 $10.16 $82.39 0
2015-10-23 $10.15 $10.15 $10.15 $10.15 $82.31 0
2015-10-22 $10.17 $10.17 $10.17 $10.17 $82.47 0
2015-10-21 $10.16 $10.16 $10.16 $10.16 $82.39 0
2015-10-20 $10.14 $10.14 $10.14 $10.14 $82.23 0
2015-10-19 $10.16 $10.16 $10.16 $10.16 $82.39 0
2015-10-16 $10.16 $10.16 $10.16 $10.16 $82.39 0
2015-10-15 $10.16 $10.16 $10.16 $10.16 $82.39 0
2015-10-14 $10.18 $10.18 $10.18 $10.18 $82.55 0
2015-10-13 $10.14 $10.14 $10.14 $10.14 $82.23 0
2015-10-12 $10.12 $10.12 $10.12 $10.12 $82.07 0
2015-10-09 $10.12 $10.12 $10.12 $10.12 $82.07 0
2015-10-08 $10.11 $10.11 $10.11 $10.11 $81.99 0
2015-10-07 $10.14 $10.14 $10.14 $10.14 $82.23 0
2015-10-06 $10.14 $10.14 $10.14 $10.14 $82.23 0
2015-10-05 $10.13 $10.13 $10.13 $10.13 $82.15 0
2015-10-02 $10.15 $10.15 $10.15 $10.15 $82.31 0
2015-10-01 $10.13 $10.13 $10.13 $10.13 $82.07 0
2015-09-30 $10.12 $10.12 $10.12 $10.12 $81.99 0
2015-09-29 $10.13 $10.13 $10.13 $10.13 $82.02 0
2015-09-28 $10.12 $10.12 $10.12 $10.12 $81.94 0
2015-09-25 $10.10 $10.10 $10.10 $10.10 $81.78 0
2015-09-24 $10.12 $10.12 $10.12 $10.12 $81.94 0
2015-09-23 $10.11 $10.11 $10.11 $10.11 $81.86 0
2015-09-22 $10.12 $10.12 $10.12 $10.12 $81.94 0
2015-09-21 $10.08 $10.08 $10.08 $10.08 $81.62 0
2015-09-18 $10.12 $10.12 $10.12 $10.12 $81.94 0
2015-09-17 $10.07 $10.07 $10.07 $10.07 $81.56 0
2015-09-16 $10.03 $10.03 $10.03 $10.03 $81.21 0
2015-09-15 $10.04 $10.04 $10.04 $10.04 $81.30 0
2015-09-14 $10.09 $10.09 $10.09 $10.09 $81.70 0
2015-09-11 $10.09 $10.09 $10.09 $10.09 $81.70 0
2015-09-10 $10.07 $10.07 $10.07 $10.07 $81.54 0
2015-09-09 $10.09 $10.09 $10.09 $10.09 $81.70 0
2015-09-08 $10.07 $10.07 $10.07 $10.07 $81.54 0
2015-09-04 $10.10 $10.10 $10.10 $10.10 $81.78 0
2015-09-03 $10.08 $10.08 $10.08 $10.08 $81.62 0
2015-09-02 $10.07 $10.07 $10.07 $10.07 $81.54 0
2015-09-01 $10.09 $10.09 $10.09 $10.09 $81.62 0
2015-08-31 $10.07 $10.07 $10.07 $10.07 $81.46 0
2015-08-28 $10.09 $10.09 $10.09 $10.09 $81.56 0
2015-08-27 $10.10 $10.10 $10.10 $10.10 $81.64 0

State Street Aggregate Bond Index Fund Class I (SSFDX) News Headlines

Recent State Street Aggregate Bond Index Fund Class I (SSFDX) News
Similar Companies to State Street Aggregate Bond Index Fund Class I (SSFDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.