State Street Equity 500 Index Fund Class R (SSFRX) Exchange: NMFQS

Data as of Oct. 7, 2025

$503.10 ($0.05) 0.01%

State Street Equity 500 Index Fund Class R - Daily Information
Click for more stock information on State Street Equity 500 Index Fund Class R.
Daily Information Data
Date Oct. 7, 2025
Open $503.10
Previous Close $503.10
High $503.10
Low $503.10
Adjusted Open $503.10
Previous Adjusted Close $503.10
Adjusted High $503.10
Adjusted Low $503.10

About State Street Equity 500 Index Fund Class R (SSFRX)

The Fund uses a passive management strategy designed to track the performance of the S&P 500. The Index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market. As of February 29, 2020, a significant portion of the Index comprised companies in the Information Technology, Health Care and Financial sectors, although this may change from time to time. The Fund is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. Instead, the Fund, using a “passive” or “indexing” investment approach, seeks to provide investment results that, before expenses, correspond generally to the total return of the S&P 500. The Fund generally intends to invest in all stocks comprising the S&P 500 in approximate proportion to their weightings in the Index. However, under various circumstances, it may not be possible or practicable to purchase all stocks in those weightings. In those circumstances, the Fund may purchase a sample of the stocks in the Index in proportions expected by SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, to match generally the performance of the Index as a whole. In addition, from time to time stocks are added to or removed from the Index. The Fund may sell securities that are represented in the Index, or purchase securities that are not yet represented in the Index, in anticipation of their removal from or addition to the Index. Under normal market conditions, the Fund will not invest less than 80% of its total assets in stocks in the Index. Shareholders will receive sixty (60) days' notice prior to a change in the 80% investment policy. For this purpose, “total assets” means net assets plus borrowings, if any. The notional value of the Fund's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. In addition, the Fund may invest in equity securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Fund may at times purchase or sell futures contracts, or options on those futures, in lieu of investing directly in the stocks making up the Index. The Fund might do so, for example, in order to increase its investment exposure pending investment of cash in the stocks comprising the Index. Alternatively, the Fund might use futures or options on futures to reduce its investment exposure in situations where it intends to sell a portion of the stocks in its portfolio but the sale has not yet been completed. The Fund may also enter into other derivatives transactions, including the use of options or swap transactions, in lieu of investing directly in the stocks making up the Index. The Fund may also, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Fund (including funds advised by the Adviser). The Fund seeks to achieve its investment objective by investing substantially all of its investable assets in the Equity 500 Index II Portfolio, which has substantially similar investment policies to the Fund. When the Fund invests in this “master-feeder” structure, the Fund's only investments are shares of the Portfolio, and it participates in the investment returns achieved by the Portfolio. Descriptions in this section of the investment activities of the “Fund” also generally describe the expected investment activities of the Portfolio.

Historical Stock Data for State Street Equity 500 Index Fund Class R (SSFRX)

Date Open High Low Close Adj.Close Volume
2025-10-03 $503.10 $503.10 $503.10 $503.10 $503.10 0
2025-10-02 $503.05 $503.05 $503.05 $503.05 $503.05 0
2025-10-01 $502.73 $502.73 $502.73 $502.73 $502.73 0
2025-09-30 $501.02 $501.02 $501.02 $501.02 $501.02 0
2025-09-29 $498.95 $498.95 $498.95 $498.95 $498.95 0
2025-09-26 $497.64 $497.64 $497.64 $497.64 $497.64 0
2025-09-25 $494.73 $494.73 $494.73 $494.73 $494.73 0
2025-09-24 $497.23 $497.23 $497.23 $497.23 $497.23 0
2025-09-23 $498.65 $498.65 $498.65 $498.65 $498.65 0
2025-09-22 $501.41 $501.41 $501.41 $501.41 $501.41 0
2025-09-19 $499.18 $499.18 $499.18 $499.18 $499.18 0
2025-09-18 $496.78 $496.78 $496.78 $496.78 $496.78 0
2025-09-17 $494.40 $494.40 $494.40 $494.40 $494.40 0
2025-09-16 $494.89 $494.89 $494.89 $494.89 $494.89 0
2025-09-15 $495.51 $495.51 $495.51 $495.51 $495.51 0
2025-09-12 $493.09 $493.09 $493.09 $493.09 $493.09 0
2025-09-11 $493.32 $493.32 $493.32 $493.32 $493.32 0
2025-09-10 $489.19 $489.19 $489.19 $489.19 $489.19 0
2025-09-09 $487.72 $487.72 $487.72 $487.72 $487.72 0
2025-09-08 $486.41 $486.41 $486.41 $486.41 $486.41 0
2025-09-05 $485.36 $485.36 $485.36 $485.36 $485.36 0
2025-09-04 $486.86 $486.86 $486.86 $486.86 $486.86 0
2025-09-03 $482.79 $482.79 $482.79 $482.79 $482.79 0
2025-09-02 $480.33 $480.33 $480.33 $480.33 $480.33 0
2025-08-29 $483.61 $483.61 $483.61 $483.61 $483.61 0
2025-08-28 $486.71 $486.71 $486.71 $486.71 $486.71 0
2025-08-27 $485.17 $485.17 $485.17 $485.17 $485.17 0
2025-08-26 $484.03 $484.03 $484.03 $484.03 $484.03 0
2025-08-25 $482.02 $482.02 $482.02 $482.02 $482.02 0
2025-08-22 $484.08 $484.08 $484.08 $484.08 $484.08 0
2025-08-21 $476.84 $476.84 $476.84 $476.84 $476.84 0
2025-08-20 $478.70 $478.70 $478.70 $478.70 $478.70 0
2025-08-19 $479.87 $479.87 $479.87 $479.87 $479.87 0
2025-08-18 $482.66 $482.66 $482.66 $482.66 $482.66 0
2025-08-15 $482.68 $482.68 $482.68 $482.68 $482.68 0
2025-08-14 $484.00 $484.00 $484.00 $484.00 $484.00 0
2025-08-13 $483.84 $483.84 $483.84 $483.84 $483.84 0
2025-08-12 $482.27 $482.27 $482.27 $482.27 $482.27 0
2025-08-11 $476.86 $476.86 $476.86 $476.86 $476.86 0
2025-08-08 $478.02 $478.02 $478.02 $478.02 $478.02 0
2025-08-07 $474.30 $474.30 $474.30 $474.30 $474.30 0
2025-08-06 $474.66 $474.66 $474.66 $474.66 $474.66 0
2025-08-05 $471.25 $471.25 $471.25 $471.25 $471.25 0
2025-08-04 $473.54 $473.54 $473.54 $473.54 $473.54 0
2025-08-01 $466.66 $466.66 $466.66 $466.66 $466.66 0
2025-07-31 $474.27 $474.27 $474.27 $474.27 $474.27 0
2025-07-30 $475.99 $475.99 $475.99 $475.99 $475.99 0
2025-07-29 $476.59 $476.59 $476.59 $476.59 $476.59 0
2025-07-28 $478.01 $478.01 $478.01 $478.01 $478.01 0
2025-07-25 $477.94 $477.94 $477.94 $477.94 $477.94 0
2025-07-24 $476.05 $476.05 $476.05 $476.05 $476.05 0
2025-07-23 $475.73 $475.73 $475.73 $475.73 $475.73 0
2025-07-22 $472.05 $472.05 $472.05 $472.05 $472.05 0
2025-07-21 $471.75 $471.75 $471.75 $471.75 $471.75 0
2025-07-18 $471.09 $471.09 $471.09 $471.09 $471.09 0
2025-07-17 $471.14 $471.14 $471.14 $471.14 $471.14 0
2025-07-16 $468.62 $468.62 $468.62 $468.62 $468.62 0
2025-07-15 $467.14 $467.14 $467.14 $467.14 $467.14 0
2025-07-14 $468.96 $468.96 $468.96 $468.96 $468.96 0
2025-07-11 $468.31 $468.31 $468.31 $468.31 $468.31 0
2025-07-10 $469.88 $469.88 $469.88 $469.88 $469.88 0
2025-07-09 $468.53 $468.53 $468.53 $468.53 $468.53 0
2025-07-08 $465.72 $465.72 $465.72 $465.72 $465.72 0
2025-07-07 $466.06 $466.06 $466.06 $466.06 $466.06 0
2025-07-03 $469.75 $469.75 $469.75 $469.75 $469.75 0
2025-07-02 $465.81 $465.81 $465.81 $465.81 $465.81 0
2025-07-01 $463.61 $463.61 $463.61 $463.61 $463.61 0
2025-06-30 $464.13 $464.13 $464.13 $464.13 $464.13 0
2025-06-27 $461.72 $461.72 $461.72 $461.72 $461.72 0
2025-06-26 $459.31 $459.31 $459.31 $459.31 $459.31 0
2025-06-25 $455.67 $455.67 $455.67 $455.67 $455.67 0
2025-06-24 $455.67 $455.67 $455.67 $455.67 $455.67 0
2025-06-23 $450.65 $450.65 $450.65 $450.65 $450.65 0
2025-06-20 $446.37 $446.37 $446.37 $446.37 $446.37 0
2025-06-18 $447.34 $447.34 $447.34 $447.34 $447.34 0
2025-06-17 $447.49 $447.49 $447.49 $447.49 $447.49 0
2025-06-16 $451.25 $451.25 $451.25 $451.25 $451.25 0
2025-06-13 $446.99 $446.99 $446.99 $446.99 $446.99 0
2025-06-12 $452.04 $452.04 $452.04 $452.04 $452.04 0
2025-06-11 $450.32 $450.32 $450.32 $450.32 $450.32 0
2025-06-10 $451.57 $451.57 $451.57 $451.57 $451.57 0
2025-06-09 $449.10 $449.10 $449.10 $449.10 $449.10 0
2025-06-06 $448.66 $448.66 $448.66 $448.66 $448.66 0
2025-06-05 $444.08 $444.08 $444.08 $444.08 $444.08 0
2025-06-04 $446.40 $446.40 $446.40 $446.40 $446.40 0
2025-06-03 $446.35 $446.35 $446.35 $446.35 $446.35 0
2025-06-02 $443.77 $443.77 $443.77 $443.77 $443.77 0
2025-05-30 $441.89 $441.89 $441.89 $441.89 $441.89 0
2025-05-29 $441.92 $441.92 $441.92 $441.92 $441.92 0
2025-05-28 $440.16 $440.16 $440.16 $440.16 $440.16 0
2025-05-27 $442.62 $442.62 $442.62 $442.62 $442.62 0
2025-05-23 $433.74 $433.74 $433.74 $433.74 $433.74 0
2025-05-22 $436.68 $436.68 $436.68 $436.68 $436.68 0
2025-05-21 $436.87 $436.87 $436.87 $436.87 $436.87 0
2025-05-20 $444.01 $444.01 $444.01 $444.01 $444.01 0
2025-05-19 $445.73 $445.73 $445.73 $445.73 $445.73 0
2025-05-16 $445.28 $445.28 $445.28 $445.28 $445.28 0
2025-05-15 $442.14 $442.14 $442.14 $442.14 $442.14 0
2025-05-14 $440.22 $440.22 $440.22 $440.22 $440.22 0
2025-05-13 $439.76 $439.76 $439.76 $439.76 $439.76 0
2025-05-12 $436.60 $436.60 $436.60 $436.60 $436.60 0
2025-05-09 $422.81 $422.81 $422.81 $422.81 $422.81 0
2025-05-08 $423.07 $423.07 $423.07 $423.07 $423.07 0
2025-05-07 $420.64 $420.64 $420.64 $420.64 $420.64 0
2025-05-06 $418.81 $418.81 $418.81 $418.81 $418.81 0
2025-05-05 $422.07 $422.07 $422.07 $422.07 $422.07 0
2025-05-02 $424.77 $424.77 $424.77 $424.77 $424.77 0
2025-05-01 $418.61 $418.61 $418.61 $418.61 $418.61 0
2025-04-30 $415.98 $415.98 $415.98 $415.98 $415.98 0
2025-04-29 $415.36 $415.36 $415.36 $415.36 $415.36 0
2025-04-28 $412.97 $412.97 $412.97 $412.97 $412.97 0
2025-04-25 $412.71 $412.71 $412.71 $412.71 $412.71 0
2025-04-24 $409.71 $409.71 $409.71 $409.71 $409.71 0
2025-04-23 $401.59 $401.59 $401.59 $401.59 $401.59 0
2025-04-22 $395.00 $395.00 $395.00 $395.00 $395.00 0
2025-04-21 $385.35 $385.35 $385.35 $385.35 $385.35 0
2025-04-17 $394.62 $394.62 $394.62 $394.62 $394.62 0
2025-04-16 $394.11 $394.11 $394.11 $394.11 $394.11 0
2025-04-15 $403.14 $403.14 $403.14 $403.14 $403.14 0
2025-04-14 $403.82 $403.82 $403.82 $403.82 $403.82 0
2025-04-11 $400.62 $400.62 $400.62 $400.62 $400.62 0
2025-04-10 $393.56 $393.56 $393.56 $393.56 $393.56 0
2025-04-09 $407.55 $407.55 $407.55 $407.55 $407.55 0
2025-04-08 $372.21 $372.21 $372.21 $372.21 $372.21 0
2025-04-07 $378.13 $378.13 $378.13 $378.13 $378.13 0
2025-04-04 $379.02 $379.02 $379.02 $379.02 $379.02 0
2025-04-03 $403.04 $403.04 $403.04 $403.04 $403.04 0
2025-04-02 $423.49 $423.49 $423.49 $423.49 $423.49 0
2025-04-01 $420.65 $420.65 $420.65 $420.65 $420.65 0
2025-03-31 $419.06 $419.06 $419.06 $419.06 $419.06 0
2025-03-28 $416.73 $416.73 $416.73 $416.73 $416.73 0
2025-03-27 $425.12 $425.12 $425.12 $425.12 $425.12 0
2025-03-26 $426.53 $426.53 $426.53 $426.53 $426.53 0
2025-03-25 $431.36 $431.36 $431.36 $431.36 $431.36 0
2025-03-24 $430.67 $430.67 $430.67 $430.67 $430.67 0
2025-03-21 $423.22 $423.22 $423.22 $423.22 $423.22 0
2025-03-20 $422.88 $422.88 $422.88 $422.88 $422.88 0
2025-03-19 $423.77 $423.77 $423.77 $423.77 $423.77 0
2025-03-18 $419.26 $419.26 $419.26 $419.26 $419.26 0
2025-03-17 $423.75 $423.75 $423.75 $423.75 $423.75 0
2025-03-14 $421.03 $421.03 $421.03 $421.03 $421.03 0
2025-03-13 $412.22 $412.22 $412.22 $412.22 $412.22 0
2025-03-12 $417.99 $417.99 $417.99 $417.99 $417.99 0
2025-03-11 $415.95 $415.95 $415.95 $415.95 $415.95 0
2025-03-10 $419.12 $419.12 $419.12 $419.12 $419.12 0
2025-03-07 $430.67 $430.67 $430.67 $430.67 $430.67 0
2025-03-06 $428.27 $428.27 $428.27 $428.27 $428.27 0
2025-03-05 $436.03 $436.03 $436.03 $436.03 $436.03 0
2025-03-04 $431.22 $431.22 $431.22 $431.22 $431.22 0
2025-03-03 $436.56 $436.56 $436.56 $436.56 $436.56 0
2025-02-28 $444.39 $444.39 $444.39 $444.39 $444.39 0
2025-02-27 $437.39 $437.39 $437.39 $437.39 $437.39 0
2025-02-26 $444.44 $444.44 $444.44 $444.44 $444.44 0
2025-02-25 $444.38 $444.38 $444.38 $444.38 $444.38 0
2025-02-24 $446.47 $446.47 $446.47 $446.47 $446.47 0
2025-02-21 $448.69 $448.69 $448.69 $448.69 $448.69 0
2025-02-20 $456.49 $456.49 $456.49 $456.49 $456.49 0
2025-02-19 $458.42 $458.42 $458.42 $458.42 $458.42 0
2025-02-18 $457.32 $457.32 $457.32 $457.32 $457.32 0
2025-02-14 $456.16 $456.16 $456.16 $456.16 $456.16 0
2025-02-13 $456.12 $456.12 $456.12 $456.12 $456.12 0
2025-02-12 $451.42 $451.42 $451.42 $451.42 $451.42 0
2025-02-11 $452.62 $452.62 $452.62 $452.62 $452.62 0
2025-02-10 $452.46 $452.46 $452.46 $452.46 $452.46 0
2025-02-07 $449.39 $449.39 $449.39 $449.39 $449.39 0
2025-02-06 $453.68 $453.68 $453.68 $453.68 $453.68 0
2025-02-05 $452.05 $452.05 $452.05 $452.05 $452.05 0
2025-02-04 $450.28 $450.28 $450.28 $450.28 $450.28 0
2025-02-03 $447.08 $447.08 $447.08 $447.08 $447.08 0
2025-01-31 $450.48 $450.48 $450.48 $450.48 $450.48 0
2025-01-30 $452.75 $452.75 $452.75 $452.75 $452.75 0
2025-01-29 $450.37 $450.37 $450.37 $450.37 $450.37 0
2025-01-28 $452.50 $452.50 $452.50 $452.50 $452.50 0
2025-01-27 $448.39 $448.39 $448.39 $448.39 $448.39 0
2025-01-24 $454.98 $454.98 $454.98 $454.98 $454.98 0
2025-01-23 $456.27 $456.27 $456.27 $456.27 $456.27 0
2025-01-22 $453.85 $453.85 $453.85 $453.85 $453.85 0
2025-01-21 $451.09 $451.09 $451.09 $451.09 $451.09 0
2025-01-17 $447.17 $447.17 $447.17 $447.17 $447.17 0
2025-01-16 $442.78 $442.78 $442.78 $442.78 $442.78 0
2025-01-15 $443.71 $443.71 $443.71 $443.71 $443.71 0
2025-01-14 $435.71 $435.71 $435.71 $435.71 $435.71 0
2025-01-13 $435.20 $435.20 $435.20 $435.20 $435.20 0
2025-01-10 $434.53 $434.53 $434.53 $434.53 $434.53 0
2025-01-08 $441.26 $441.26 $441.26 $441.26 $441.26 0
2025-01-07 $440.58 $440.58 $440.58 $440.58 $440.58 0
2025-01-06 $445.52 $445.52 $445.52 $445.52 $445.52 0
2025-01-03 $443.03 $443.03 $443.03 $443.03 $443.03 0
2025-01-02 $437.50 $437.50 $437.50 $437.50 $437.50 0
2024-12-31 $438.47 $438.47 $438.47 $438.47 $438.47 0
2024-12-30 $440.32 $440.32 $440.32 $440.32 $440.32 0
2024-12-27 $445.09 $445.09 $445.09 $445.09 $445.09 0
2024-12-26 $450.05 $450.05 $450.05 $450.05 $450.05 0
2024-12-24 $454.60 $454.60 $454.60 $454.60 $450.20 0
2024-12-23 $449.65 $449.65 $449.65 $449.65 $445.30 0
2024-12-20 $446.41 $446.41 $446.41 $446.41 $442.09 0
2024-12-19 $441.61 $441.61 $441.61 $441.61 $437.34 0
2024-12-18 $441.99 $441.99 $441.99 $441.99 $437.71 0
2024-12-17 $455.43 $455.43 $455.43 $455.43 $451.02 0
2024-12-16 $457.20 $457.20 $457.20 $457.20 $452.77 0
2024-12-13 $455.40 $455.40 $455.40 $455.40 $455.40 0
2024-12-12 $455.38 $455.38 $455.38 $455.38 $455.38 0
2024-12-11 $457.86 $457.86 $457.86 $457.86 $457.86 0
2024-12-10 $454.16 $454.16 $454.16 $454.16 $454.16 0
2024-12-09 $455.51 $455.51 $455.51 $455.51 $455.51 0
2024-12-06 $458.25 $458.25 $458.25 $458.25 $458.25 0
2024-12-05 $457.09 $457.09 $457.09 $457.09 $457.09 0
2024-12-04 $457.92 $457.92 $457.92 $457.92 $457.92 0
2024-12-03 $455.17 $455.17 $455.17 $455.17 $455.17 0
2024-12-02 $454.96 $454.96 $454.96 $454.96 $454.96 0
2024-11-29 $453.81 $453.81 $453.81 $453.81 $453.81 0
2024-11-27 $451.25 $451.25 $451.25 $451.25 $451.25 0
2024-11-26 $452.96 $452.96 $452.96 $452.96 $452.96 0
2024-11-25 $450.37 $450.37 $450.37 $450.37 $450.37 0
2024-11-22 $449.02 $449.02 $449.02 $449.02 $449.02 0
2024-11-21 $447.47 $447.47 $447.47 $447.47 $447.47 0
2024-11-20 $445.05 $445.05 $445.05 $445.05 $445.05 0
2024-11-19 $445.04 $445.04 $445.04 $445.04 $445.04 0
2024-11-18 $443.28 $443.28 $443.28 $443.28 $443.28 0
2024-11-15 $441.49 $441.49 $441.49 $441.49 $441.49 0
2024-11-14 $447.36 $447.36 $447.36 $447.36 $447.36 0
2024-11-13 $450.04 $450.04 $450.04 $450.04 $450.04 0
2024-11-12 $449.92 $449.92 $449.92 $449.92 $449.92 0
2024-11-11 $451.20 $451.20 $451.20 $451.20 $451.20 0
2024-11-08 $450.77 $450.77 $450.77 $450.77 $450.77 0
2024-11-07 $449.01 $449.01 $449.01 $449.01 $449.01 0
2024-11-06 $445.69 $445.69 $445.69 $445.69 $445.69 0
2024-11-05 $434.71 $434.71 $434.71 $434.71 $434.71 0
2024-11-04 $429.45 $429.45 $429.45 $429.45 $429.45 0
2024-11-01 $430.63 $430.63 $430.63 $430.63 $430.63 0
2024-10-31 $428.89 $428.89 $428.89 $428.89 $428.89 0
2024-10-30 $437.01 $437.01 $437.01 $437.01 $437.01 0
2024-10-29 $438.46 $438.46 $438.46 $438.46 $438.46 0
2024-10-28 $437.75 $437.75 $437.75 $437.75 $437.75 0
2024-10-25 $436.60 $436.60 $436.60 $436.60 $436.60 0
2024-10-24 $436.75 $436.75 $436.75 $436.75 $436.75 0
2024-10-23 $435.83 $435.83 $435.83 $435.83 $435.83 0
2024-10-22 $439.86 $439.86 $439.86 $439.86 $439.86 0
2024-10-21 $440.08 $440.08 $440.08 $440.08 $440.08 0
2024-10-18 $440.86 $440.86 $440.86 $440.86 $440.86 0
2024-10-17 $439.11 $439.11 $439.11 $439.11 $439.11 0
2024-10-16 $439.18 $439.18 $439.18 $439.18 $439.18 0
2024-10-15 $437.15 $437.15 $437.15 $437.15 $437.15 0
2024-10-14 $440.47 $440.47 $440.47 $440.47 $440.47 0
2024-10-11 $437.10 $437.10 $437.10 $437.10 $437.10 0
2024-10-10 $434.51 $434.51 $434.51 $434.51 $434.51 0
2024-10-09 $435.35 $435.35 $435.35 $435.35 $435.35 0
2024-10-08 $432.27 $432.27 $432.27 $432.27 $432.27 0
2024-10-07 $428.12 $428.12 $428.12 $428.12 $428.12 0
2024-10-04 $432.27 $432.27 $432.27 $432.27 $432.27 0
2024-10-03 $428.36 $428.36 $428.36 $428.36 $428.36 0
2024-10-02 $429.08 $429.08 $429.08 $429.08 $429.08 0
2024-10-01 $429.00 $429.00 $429.00 $429.00 $429.00 0
2024-09-30 $433.03 $433.03 $433.03 $433.03 $433.03 0
2024-09-27 $431.18 $431.18 $431.18 $431.18 $431.18 0
2024-09-26 $431.73 $431.73 $431.73 $431.73 $431.73 0
2024-09-25 $429.98 $429.98 $429.98 $429.98 $429.98 0
2024-09-24 $430.78 $430.78 $430.78 $430.78 $430.78 0
2024-09-23 $429.70 $429.70 $429.70 $429.70 $429.70 0
2024-09-20 $428.51 $428.51 $428.51 $428.51 $428.51 0
2024-09-19 $429.36 $429.36 $429.36 $429.36 $429.36 0
2024-09-18 $422.18 $422.18 $422.18 $422.18 $422.18 0
2024-09-17 $423.41 $423.41 $423.41 $423.41 $423.41 0
2024-09-16 $423.29 $423.29 $423.29 $423.29 $423.29 0
2024-09-13 $422.69 $422.69 $422.69 $422.69 $422.69 0
2024-09-12 $420.38 $420.38 $420.38 $420.38 $420.38 0
2024-09-11 $417.26 $417.26 $417.26 $417.26 $417.26 0
2024-09-10 $412.85 $412.85 $412.85 $412.85 $412.85 0
2024-09-09 $411.02 $411.02 $411.02 $411.02 $411.02 0
2024-09-06 $406.31 $406.31 $406.31 $406.31 $406.31 0
2024-09-05 $413.40 $413.40 $413.40 $413.40 $413.40 0
2024-09-04 $414.64 $414.64 $414.64 $414.64 $414.64 0
2024-09-03 $415.29 $415.29 $415.29 $415.29 $415.29 0
2024-08-30 $424.24 $424.24 $424.24 $424.24 $424.24 0
2024-08-29 $419.97 $419.97 $419.97 $419.97 $419.97 0
2024-08-28 $419.97 $419.97 $419.97 $419.97 $419.97 0
2024-08-27 $422.50 $422.50 $422.50 $422.50 $422.50 0
2024-08-26 $421.80 $421.80 $421.80 $421.80 $421.80 0
2024-08-23 $423.13 $423.13 $423.13 $423.13 $423.13 0
2024-08-22 $418.34 $418.34 $418.34 $418.34 $418.34 0
2024-08-21 $422.10 $422.10 $422.10 $422.10 $422.10 0
2024-08-20 $420.32 $420.32 $420.32 $420.32 $420.32 0
2024-08-19 $421.15 $421.15 $421.15 $421.15 $421.15 0
2024-08-16 $417.06 $417.06 $417.06 $417.06 $417.06 0
2024-08-15 $416.20 $416.20 $416.20 $416.20 $416.20 0
2024-08-14 $409.48 $409.48 $409.48 $409.48 $409.48 0
2024-08-13 $407.92 $407.92 $407.92 $407.92 $407.92 0
2024-08-12 $401.17 $401.17 $401.17 $401.17 $401.17 0
2024-08-09 $401.10 $401.10 $401.10 $401.10 $401.10 0
2024-08-08 $399.21 $399.21 $399.21 $399.21 $399.21 0
2024-08-07 $390.22 $390.22 $390.22 $390.22 $390.22 0
2024-08-06 $393.24 $393.24 $393.24 $393.24 $393.24 0
2024-08-05 $389.21 $389.21 $389.21 $389.21 $389.21 0
2024-08-02 $401.21 $401.21 $401.21 $401.21 $401.21 0
2024-08-01 $408.72 $408.72 $408.72 $408.72 $408.72 0
2024-07-31 $414.40 $414.40 $414.40 $414.40 $414.40 0
2024-07-30 $407.93 $407.93 $407.93 $407.93 $407.93 0
2024-07-29 $409.97 $409.97 $409.97 $409.97 $409.97 0
2024-07-26 $409.64 $409.64 $409.64 $409.64 $409.64 0
2024-07-25 $405.15 $405.15 $405.15 $405.15 $405.15 0
2024-07-24 $407.25 $407.25 $407.25 $407.25 $407.25 0
2024-07-23 $416.89 $416.89 $416.89 $416.89 $416.89 0
2024-07-22 $417.55 $417.55 $417.55 $417.55 $417.55 0
2024-07-19 $413.09 $413.09 $413.09 $413.09 $413.09 0
2024-07-18 $416.04 $416.04 $416.04 $416.04 $416.04 0
2024-07-17 $419.32 $419.32 $419.32 $419.32 $419.32 0
2024-07-16 $425.23 $425.23 $425.23 $425.23 $425.23 0
2024-07-15 $422.55 $422.55 $422.55 $422.55 $422.55 0
2024-07-12 $421.32 $421.32 $421.32 $421.32 $421.32 0
2024-07-11 $419.03 $419.03 $419.03 $419.03 $419.03 0
2024-07-10 $422.73 $422.73 $422.73 $422.73 $422.73 0
2024-07-09 $418.43 $418.43 $418.43 $418.43 $418.43 0
2024-07-08 $418.10 $418.10 $418.10 $418.10 $418.10 0
2024-07-05 $417.68 $417.68 $417.68 $417.68 $417.68 0
2024-07-03 $415.37 $415.37 $415.37 $415.37 $415.37 0
2024-07-02 $413.27 $413.27 $413.27 $413.27 $413.27 0
2024-07-01 $410.74 $410.74 $410.74 $410.74 $410.74 0
2024-06-28 $409.62 $409.62 $409.62 $409.62 $409.62 0
2024-06-27 $411.27 $411.27 $411.27 $411.27 $411.27 0
2024-06-26 $410.91 $410.91 $410.91 $410.91 $410.91 0
2024-06-25 $410.27 $410.27 $410.27 $410.27 $410.27 0
2024-06-24 $408.68 $408.68 $408.68 $408.68 $408.68 0
2024-06-21 $409.90 $409.90 $409.90 $409.90 $409.90 0
2024-06-20 $410.54 $410.54 $410.54 $410.54 $410.54 0
2024-06-18 $411.59 $411.59 $411.59 $411.59 $411.59 0
2024-06-17 $410.55 $410.55 $410.55 $410.55 $410.55 0
2024-06-14 $407.38 $407.38 $407.38 $407.38 $407.38 0
2024-06-13 $407.46 $407.46 $407.46 $407.46 $407.46 0
2024-06-12 $406.52 $406.52 $406.52 $406.52 $406.52 0
2024-06-11 $403.09 $403.09 $403.09 $403.09 $403.09 0
2024-06-10 $402.00 $402.00 $402.00 $402.00 $402.00 0
2024-06-07 $400.93 $400.93 $400.93 $400.93 $400.93 0
2024-06-06 $401.33 $401.33 $401.33 $401.33 $401.33 0
2024-06-05 $401.41 $401.41 $401.41 $401.41 $401.41 0
2024-06-04 $396.72 $396.72 $396.72 $396.72 $396.72 0
2024-06-03 $396.11 $396.11 $396.11 $396.11 $396.11 0
2024-05-31 $395.64 $395.64 $395.64 $395.64 $395.64 0
2024-05-30 $392.46 $392.46 $392.46 $392.46 $392.46 0
2024-05-29 $394.79 $394.79 $394.79 $394.79 $394.79 0
2024-05-28 $397.71 $397.71 $397.71 $397.71 $397.71 0
2024-05-24 $397.61 $397.61 $397.61 $397.61 $397.61 0
2024-05-23 $394.86 $394.86 $394.86 $394.86 $394.86 0
2024-05-22 $397.79 $397.79 $397.79 $397.79 $397.79 0
2024-05-21 $398.88 $398.88 $398.88 $398.88 $398.88 0
2024-05-20 $397.87 $397.87 $397.87 $397.87 $397.87 0
2024-05-17 $397.48 $397.48 $397.48 $397.48 $397.48 0
2024-05-16 $397.01 $397.01 $397.01 $397.01 $397.01 0
2024-05-15 $397.77 $397.77 $397.77 $397.77 $397.77 0
2024-05-14 $393.09 $393.09 $393.09 $393.09 $393.09 0
2024-05-13 $391.15 $391.15 $391.15 $391.15 $391.15 0
2024-05-10 $391.24 $391.24 $391.24 $391.24 $391.24 0
2024-05-09 $390.56 $390.56 $390.56 $390.56 $390.56 0
2024-05-08 $388.52 $388.52 $388.52 $388.52 $388.52 0
2024-05-07 $388.52 $388.52 $388.52 $388.52 $388.52 0
2024-05-06 $388.00 $388.00 $388.00 $388.00 $388.00 0
2024-05-03 $384.03 $384.03 $384.03 $384.03 $384.03 0
2024-05-02 $379.27 $379.27 $379.27 $379.27 $379.27 0
2024-05-01 $375.84 $375.84 $375.84 $375.84 $375.84 0
2024-04-30 $377.16 $377.16 $377.16 $377.16 $377.16 0
2024-04-29 $383.16 $383.16 $383.16 $383.16 $383.16 0
2024-04-26 $381.93 $381.93 $381.93 $381.93 $381.93 0
2024-04-25 $378.08 $378.08 $378.08 $378.08 $378.08 0
2024-04-24 $379.82 $379.82 $379.82 $379.82 $379.82 0
2024-04-23 $379.74 $379.74 $379.74 $379.74 $379.74 0
2024-04-22 $375.25 $375.25 $375.25 $375.25 $375.25 0
2024-04-19 $372.02 $372.02 $372.02 $372.02 $372.02 0
2024-04-18 $375.29 $375.29 $375.29 $375.29 $375.29 0
2024-04-17 $376.11 $376.11 $376.11 $376.11 $376.11 0
2024-04-16 $378.29 $378.29 $378.29 $378.29 $378.29 0
2024-04-15 $379.08 $379.08 $379.08 $379.08 $379.08 0
2024-04-12 $383.71 $383.71 $383.71 $383.71 $383.71 0
2024-04-11 $389.33 $389.33 $389.33 $389.33 $389.33 0
2024-04-10 $386.45 $386.45 $386.45 $386.45 $386.45 0
2024-04-09 $390.14 $390.14 $390.14 $390.14 $390.14 0
2024-04-08 $389.53 $389.53 $389.53 $389.53 $389.53 0
2024-04-05 $389.66 $389.66 $389.66 $389.66 $389.66 0
2024-04-04 $385.42 $385.42 $385.42 $385.42 $385.42 0
2024-04-03 $390.18 $390.18 $390.18 $390.18 $390.18 0
2024-04-02 $389.74 $389.74 $389.74 $389.74 $389.74 0
2024-04-01 $392.58 $392.58 $392.58 $392.58 $392.58 0
2024-03-28 $393.38 $393.38 $393.38 $393.38 $393.38 0
2024-03-27 $392.96 $392.96 $392.96 $392.96 $392.96 0
2024-03-26 $389.57 $389.57 $389.57 $389.57 $389.57 0
2024-03-25 $390.66 $390.66 $390.66 $390.66 $390.66 0
2024-03-22 $391.86 $391.86 $391.86 $391.86 $391.86 0
2024-03-21 $392.41 $392.41 $392.41 $392.41 $392.41 0
2024-03-20 $391.15 $391.15 $391.15 $391.15 $391.15 0
2024-03-19 $387.66 $387.66 $387.66 $387.66 $387.66 0
2024-03-18 $385.49 $385.49 $385.49 $385.49 $385.49 0
2024-03-15 $383.08 $383.08 $383.08 $383.08 $383.08 0
2024-03-14 $385.57 $385.57 $385.57 $385.57 $385.57 0
2024-03-13 $386.59 $386.59 $386.59 $386.59 $386.59 0
2024-03-12 $387.32 $387.32 $387.32 $387.32 $387.32 0
2024-03-11 $383.04 $383.04 $383.04 $383.04 $383.04 0
2024-03-08 $383.48 $383.48 $383.48 $383.48 $383.48 0
2024-03-07 $385.98 $385.98 $385.98 $385.98 $385.98 0
2024-03-06 $382.01 $382.01 $382.01 $382.01 $382.01 0
2024-03-05 $380.03 $380.03 $380.03 $380.03 $380.03 0
2024-03-04 $383.93 $383.93 $383.93 $383.93 $383.93 0
2024-03-01 $384.38 $384.38 $384.38 $384.38 $384.38 0
2024-02-29 $381.32 $381.32 $381.32 $381.32 $381.32 0
2024-02-28 $379.28 $379.28 $379.28 $379.28 $379.28 0
2024-02-27 $379.88 $379.88 $379.88 $379.88 $379.88 0
2024-02-26 $379.23 $379.23 $379.23 $379.23 $379.23 0
2024-02-23 $380.66 $380.66 $380.66 $380.66 $380.66 0
2024-02-22 $380.53 $380.53 $380.53 $380.53 $380.53 0
2024-02-21 $372.66 $372.66 $372.66 $372.66 $372.66 0
2024-02-20 $372.18 $372.18 $372.18 $372.18 $372.18 0
2024-02-16 $374.42 $374.42 $374.42 $374.42 $374.42 0
2024-02-15 $376.19 $376.19 $376.19 $376.19 $376.19 0
2024-02-14 $373.94 $373.94 $373.94 $373.94 $373.94 0
2024-02-13 $370.33 $370.33 $370.33 $370.33 $370.33 0
2024-02-12 $375.42 $375.42 $375.42 $375.42 $375.42 0
2024-02-09 $375.77 $375.77 $375.77 $375.77 $375.77 0
2024-02-08 $373.61 $373.61 $373.61 $373.61 $373.61 0
2024-02-07 $373.37 $373.37 $373.37 $373.37 $373.37 0
2024-02-06 $370.30 $370.30 $370.30 $370.30 $370.30 0
2024-02-05 $369.45 $369.45 $369.45 $369.45 $369.45 0
2024-02-02 $370.63 $370.63 $370.63 $370.63 $370.63 0
2024-02-01 $366.71 $366.71 $366.71 $366.71 $366.71 0
2024-01-31 $362.16 $362.16 $362.16 $362.16 $362.16 0
2024-01-30 $368.08 $368.08 $368.08 $368.08 $368.08 0
2024-01-29 $368.27 $368.27 $368.27 $368.27 $368.27 0
2024-01-26 $365.51 $365.51 $365.51 $365.51 $365.51 0
2024-01-25 $365.76 $365.76 $365.76 $365.76 $365.76 0
2024-01-24 $363.84 $363.84 $363.84 $363.84 $363.84 0
2024-01-23 $363.54 $363.54 $363.54 $363.54 $363.54 0
2024-01-22 $362.48 $362.48 $362.48 $362.48 $362.48 0
2024-01-19 $361.69 $361.69 $361.69 $361.69 $361.69 0
2024-01-18 $357.29 $357.29 $357.29 $357.29 $357.29 0
2024-01-17 $354.17 $354.17 $354.17 $354.17 $354.17 0
2024-01-16 $356.16 $356.16 $356.16 $356.16 $356.16 0
2024-01-12 $357.49 $357.49 $357.49 $357.49 $357.49 0
2024-01-11 $357.21 $357.21 $357.21 $357.21 $357.21 0
2024-01-10 $357.45 $357.45 $357.45 $357.45 $357.45 0
2024-01-09 $355.43 $355.43 $355.43 $355.43 $355.43 0
2024-01-08 $355.91 $355.91 $355.91 $355.91 $355.91 0
2024-01-05 $350.98 $350.98 $350.98 $350.98 $350.98 0
2024-01-04 $350.35 $350.35 $350.35 $350.35 $350.35 0
2024-01-03 $351.52 $351.52 $351.52 $351.52 $351.52 0
2024-01-02 $354.34 $354.34 $354.34 $354.34 $354.34 0
2023-12-29 $356.37 $356.37 $356.37 $356.37 $356.37 0
2023-12-28 $357.37 $357.37 $357.37 $357.37 $357.37 0
2023-12-27 $357.22 $357.22 $357.22 $357.22 $357.22 0
2023-12-26 $356.68 $356.68 $356.68 $356.68 $356.68 0
2023-12-22 $359.35 $359.35 $359.35 $359.35 $355.18 0
2023-12-21 $358.77 $358.77 $358.77 $358.77 $354.61 0
2023-12-20 $355.13 $355.13 $355.13 $355.13 $351.01 0
2023-12-19 $360.38 $360.38 $360.38 $360.38 $356.20 0
2023-12-18 $358.26 $358.26 $358.26 $358.26 $354.10 0
2023-12-15 $356.64 $356.64 $356.64 $356.64 $352.50 0
2023-12-14 $356.67 $356.67 $356.67 $356.67 $352.53 0
2023-12-13 $355.67 $355.67 $355.67 $355.67 $351.54 0
2023-12-12 $350.89 $350.89 $350.89 $350.89 $346.82 0
2023-12-11 $349.28 $349.28 $349.28 $349.28 $345.23 0
2023-12-08 $347.91 $347.91 $347.91 $347.91 $347.91 0
2023-12-07 $346.50 $346.50 $346.50 $346.50 $346.50 0
2023-12-06 $343.72 $343.72 $343.72 $343.72 $343.72 0
2023-12-05 $345.07 $345.07 $345.07 $345.07 $345.07 0
2023-12-04 $345.26 $345.26 $345.26 $345.26 $345.26 0
2023-12-01 $347.13 $347.13 $347.13 $347.13 $347.13 0
2023-11-30 $345.12 $345.12 $345.12 $345.12 $345.12 0
2023-11-29 $343.73 $343.73 $343.73 $343.73 $343.73 0
2023-11-28 $344.00 $344.00 $344.00 $344.00 $344.00 0
2023-11-27 $343.68 $343.68 $343.68 $343.68 $343.68 0
2023-11-24 $344.34 $344.34 $344.34 $344.34 $344.34 0
2023-11-22 $344.14 $344.14 $344.14 $344.14 $344.14 0
2023-11-21 $342.75 $342.75 $342.75 $342.75 $342.75 0
2023-11-20 $343.44 $343.44 $343.44 $343.44 $343.44 0
2023-11-17 $340.89 $340.89 $340.89 $340.89 $340.89 0
2023-11-16 $340.47 $340.47 $340.47 $340.47 $340.47 0
2023-11-15 $339.99 $339.99 $339.99 $339.99 $339.99 0
2023-11-14 $339.39 $339.39 $339.39 $339.39 $339.39 0
2023-11-13 $332.99 $332.99 $332.99 $332.99 $332.99 0
2023-11-10 $333.26 $333.26 $333.26 $333.26 $333.26 0
2023-11-09 $328.09 $328.09 $328.09 $328.09 $328.09 0
2023-11-08 $330.71 $330.71 $330.71 $330.71 $330.71 0
2023-11-07 $330.37 $330.37 $330.37 $330.37 $330.37 0
2023-11-06 $329.43 $329.43 $329.43 $329.43 $329.43 0
2023-11-03 $328.84 $328.84 $328.84 $328.84 $328.84 0
2023-11-02 $325.78 $325.78 $325.78 $325.78 $325.78 0
2023-11-01 $319.74 $319.74 $319.74 $319.74 $319.74 0
2023-10-31 $316.42 $316.42 $316.42 $316.42 $316.42 0
2023-10-30 $314.37 $314.37 $314.37 $314.37 $314.37 0
2023-10-27 $310.63 $310.63 $310.63 $310.63 $310.63 0
2023-10-26 $312.13 $312.13 $312.13 $312.13 $312.13 0
2023-10-25 $315.87 $315.87 $315.87 $315.87 $315.87 0
2023-10-24 $320.46 $320.46 $320.46 $320.46 $320.46 0
2023-10-23 $318.16 $318.16 $318.16 $318.16 $318.16 0
2023-10-20 $318.70 $318.70 $318.70 $318.70 $318.70 0
2023-10-19 $322.75 $322.75 $322.75 $322.75 $322.75 0
2023-10-18 $325.50 $325.50 $325.50 $325.50 $325.50 0
2023-10-17 $329.93 $329.93 $329.93 $329.93 $329.93 0
2023-10-16 $329.97 $329.97 $329.97 $329.97 $329.97 0
2023-10-13 $326.51 $326.51 $326.51 $326.51 $326.51 0
2023-10-12 $328.16 $328.16 $328.16 $328.16 $328.16 0
2023-10-11 $330.20 $330.20 $330.20 $330.20 $330.20 0
2023-10-10 $328.77 $328.77 $328.77 $328.77 $328.77 0
2023-10-09 $327.07 $327.07 $327.07 $327.07 $327.07 0
2023-10-06 $325.02 $325.02 $325.02 $325.02 $325.02 0
2023-10-05 $321.19 $321.19 $321.19 $321.19 $321.19 0
2023-10-04 $321.56 $321.56 $321.56 $321.56 $321.56 0
2023-10-03 $318.99 $318.99 $318.99 $318.99 $318.99 0
2023-10-02 $323.39 $323.39 $323.39 $323.39 $323.39 0
2023-09-29 $323.37 $323.37 $323.37 $323.37 $323.37 0
2023-09-28 $324.25 $324.25 $324.25 $324.25 $324.25 0
2023-09-27 $322.32 $322.32 $322.32 $322.32 $322.32 0
2023-09-26 $322.25 $322.25 $322.25 $322.25 $322.25 0
2023-09-25 $327.04 $327.04 $327.04 $327.04 $327.04 0
2023-09-22 $325.73 $325.73 $325.73 $325.73 $325.73 0
2023-09-21 $331.93 $331.93 $331.93 $331.93 $331.93 0
2023-09-20 $331.93 $331.93 $331.93 $331.93 $331.93 0
2023-09-19 $335.05 $335.05 $335.05 $335.05 $335.05 0
2023-09-18 $335.79 $335.79 $335.79 $335.79 $335.79 0
2023-09-15 $335.54 $335.54 $335.54 $335.54 $335.54 0
2023-09-14 $339.67 $339.67 $339.67 $339.67 $339.67 0
2023-09-13 $336.75 $336.75 $336.75 $336.75 $336.75 0
2023-09-12 $336.34 $336.34 $336.34 $336.34 $336.34 0
2023-09-11 $338.25 $338.25 $338.25 $338.25 $338.25 0
2023-09-08 $336.01 $336.01 $336.01 $336.01 $336.01 0
2023-09-07 $335.52 $335.52 $335.52 $335.52 $335.52 0
2023-09-06 $336.55 $336.55 $336.55 $336.55 $336.55 0
2023-09-05 $338.90 $338.90 $338.90 $338.90 $338.90 0
2023-09-01 $340.31 $340.31 $340.31 $340.31 $340.31 0
2023-08-31 $339.70 $339.70 $339.70 $339.70 $339.70 0
2023-08-30 $340.18 $340.18 $340.18 $340.18 $340.18 0
2023-08-29 $338.83 $338.83 $338.83 $338.83 $338.83 0
2023-08-28 $333.99 $333.99 $333.99 $333.99 $333.99 0
2023-08-25 $331.91 $331.91 $331.91 $331.91 $331.91 0
2023-08-24 $329.67 $329.67 $329.67 $329.67 $329.67 0
2023-08-23 $334.12 $334.12 $334.12 $334.12 $334.12 0
2023-08-22 $330.47 $330.47 $330.47 $330.47 $330.47 0
2023-08-21 $331.39 $331.39 $331.39 $331.39 $331.39 0
2023-08-18 $329.13 $329.13 $329.13 $329.13 $329.13 0
2023-08-17 $329.18 $329.18 $329.18 $329.18 $329.18 0
2023-08-16 $331.67 $331.67 $331.67 $331.67 $331.67 0
2023-08-15 $334.13 $334.13 $334.13 $334.13 $334.13 0
2023-08-14 $337.99 $337.99 $337.99 $337.99 $337.99 0
2023-08-11 $336.04 $336.04 $336.04 $336.04 $336.04 0
2023-08-10 $336.36 $336.36 $336.36 $336.36 $336.36 0
2023-08-09 $336.24 $336.24 $336.24 $336.24 $336.24 0
2023-08-08 $338.60 $338.60 $338.60 $338.60 $338.60 0
2023-08-07 $340.04 $340.04 $340.04 $340.04 $340.04 0
2023-08-04 $336.99 $336.99 $336.99 $336.99 $336.99 0
2023-08-03 $338.77 $338.77 $338.77 $338.77 $338.77 0
2023-08-02 $339.64 $339.64 $339.64 $339.64 $339.64 0
2023-08-01 $344.41 $344.41 $344.41 $344.41 $344.41 0
2023-07-31 $345.32 $345.32 $345.32 $345.32 $345.32 0
2023-07-28 $344.81 $344.81 $344.81 $344.81 $344.81 0
2023-07-27 $341.44 $341.44 $341.44 $341.44 $341.44 0
2023-07-26 $343.62 $343.62 $343.62 $343.62 $343.62 0
2023-07-25 $343.68 $343.68 $343.68 $343.68 $343.68 0
2023-07-24 $342.71 $342.71 $342.71 $342.71 $342.71 0
2023-07-21 $341.34 $341.34 $341.34 $341.34 $341.34 0
2023-07-20 $341.24 $341.24 $341.24 $341.24 $341.24 0
2023-07-19 $343.55 $343.55 $343.55 $343.55 $343.55 0
2023-07-18 $342.74 $342.74 $342.74 $342.74 $342.74 0
2023-07-17 $340.33 $340.33 $340.33 $340.33 $340.33 0
2023-07-14 $339.02 $339.02 $339.02 $339.02 $339.02 0
2023-07-13 $339.38 $339.38 $339.38 $339.38 $339.38 0
2023-07-12 $336.50 $336.50 $336.50 $336.50 $336.50 0
2023-07-11 $334.02 $334.02 $334.02 $334.02 $334.02 0
2023-07-10 $331.78 $331.78 $331.78 $331.78 $331.78 0
2023-07-07 $330.99 $330.99 $330.99 $330.99 $330.99 0
2023-07-06 $331.90 $331.90 $331.90 $331.90 $331.90 0
2023-07-05 $334.53 $334.53 $334.53 $334.53 $334.53 0
2023-07-03 $335.15 $335.15 $335.15 $335.15 $335.15 0
2023-06-30 $334.77 $334.77 $334.77 $334.77 $334.77 0
2023-06-29 $330.71 $330.71 $330.71 $330.71 $330.71 0
2023-06-28 $329.20 $329.20 $329.20 $329.20 $329.20 0
2023-06-27 $329.32 $329.32 $329.32 $329.32 $329.32 0
2023-06-26 $325.60 $325.60 $325.60 $325.60 $325.60 0
2023-06-23 $327.06 $327.06 $327.06 $327.06 $327.06 0
2023-06-22 $329.59 $329.59 $329.59 $329.59 $329.59 0
2023-06-21 $328.36 $328.36 $328.36 $328.36 $328.36 0
2023-06-20 $330.07 $330.07 $330.07 $330.07 $330.07 0
2023-06-16 $331.64 $331.64 $331.64 $331.64 $331.64 0
2023-06-15 $332.87 $332.87 $332.87 $332.87 $332.87 0
2023-06-14 $328.82 $328.82 $328.82 $328.82 $328.82 0
2023-06-13 $328.48 $328.48 $328.48 $328.48 $328.48 0
2023-06-12 $326.22 $326.22 $326.22 $326.22 $326.22 0
2023-06-09 $323.21 $323.21 $323.21 $323.21 $323.21 0
2023-06-08 $322.84 $322.84 $322.84 $322.84 $322.84 0
2023-06-07 $320.83 $320.83 $320.83 $320.83 $320.83 0
2023-06-06 $322.05 $322.05 $322.05 $322.05 $322.05 0
2023-06-05 $321.30 $321.30 $321.30 $321.30 $321.30 0
2023-06-02 $321.94 $321.94 $321.94 $321.94 $321.94 0
2023-06-01 $317.32 $317.32 $317.32 $317.32 $317.32 0
2023-05-31 $314.18 $314.18 $314.18 $314.18 $314.18 0
2023-05-30 $316.04 $316.04 $316.04 $316.04 $316.04 0
2023-05-26 $316.01 $316.01 $316.01 $316.01 $316.01 0
2023-05-25 $311.94 $311.94 $311.94 $311.94 $311.94 0
2023-05-24 $309.23 $309.23 $309.23 $309.23 $309.23 0
2023-05-23 $311.50 $311.50 $311.50 $311.50 $311.50 0
2023-05-22 $315.04 $315.04 $315.04 $315.04 $315.04 0
2023-05-19 $314.96 $314.96 $314.96 $314.96 $314.96 0
2023-05-18 $315.42 $315.42 $315.42 $315.42 $315.42 0
2023-05-17 $312.42 $312.42 $312.42 $312.42 $312.42 0
2023-05-16 $308.71 $308.71 $308.71 $308.71 $308.71 0
2023-05-15 $310.67 $310.67 $310.67 $310.67 $310.67 0
2023-05-12 $309.72 $309.72 $309.72 $309.72 $309.72 0
2023-05-11 $310.16 $310.16 $310.16 $310.16 $310.16 0
2023-05-10 $310.62 $310.62 $310.62 $310.62 $310.62 0
2023-05-09 $309.23 $309.23 $309.23 $309.23 $309.23 0
2023-05-08 $310.63 $310.63 $310.63 $310.63 $310.63 0
2023-05-05 $310.49 $310.49 $310.49 $310.49 $310.49 0
2023-05-04 $304.85 $304.85 $304.85 $304.85 $304.85 0
2023-05-03 $307.04 $307.04 $307.04 $307.04 $307.04 0
2023-05-02 $309.21 $309.21 $309.21 $309.21 $309.21 0
2023-05-01 $312.82 $312.82 $312.82 $312.82 $312.82 0
2023-04-28 $312.95 $312.95 $312.95 $312.95 $312.95 0
2023-04-27 $310.38 $310.38 $310.38 $310.38 $310.38 0
2023-04-26 $304.43 $304.43 $304.43 $304.43 $304.43 0
2023-04-25 $305.62 $305.62 $305.62 $305.62 $305.62 0
2023-04-24 $310.51 $310.51 $310.51 $310.51 $310.51 0
2023-04-21 $310.25 $310.25 $310.25 $310.25 $310.25 0
2023-04-20 $309.97 $309.97 $309.97 $309.97 $309.97 0
2023-04-19 $311.80 $311.80 $311.80 $311.80 $311.80 0
2023-04-18 $311.83 $311.83 $311.83 $311.83 $311.83 0
2023-04-17 $311.56 $311.56 $311.56 $311.56 $311.56 0
2023-04-14 $310.54 $310.54 $310.54 $310.54 $310.54 0
2023-04-13 $311.19 $311.19 $311.19 $311.19 $311.19 0
2023-04-12 $307.08 $307.08 $307.08 $307.08 $307.08 0
2023-04-11 $308.35 $308.35 $308.35 $308.35 $308.35 0
2023-04-10 $308.38 $308.38 $308.38 $308.38 $308.38 0
2023-04-06 $308.07 $308.07 $308.07 $308.07 $308.07 0
2023-04-05 $306.93 $306.93 $306.93 $306.93 $306.93 0
2023-04-04 $307.66 $307.66 $307.66 $307.66 $307.66 0
2023-04-03 $309.42 $309.42 $309.42 $309.42 $309.42 0
2023-03-31 $308.29 $308.29 $308.29 $308.29 $308.29 0
2023-03-30 $303.92 $303.92 $303.92 $303.92 $303.92 0
2023-03-29 $302.15 $302.15 $302.15 $302.15 $302.15 0
2023-03-28 $297.92 $297.92 $297.92 $297.92 $297.92 0
2023-03-27 $298.39 $298.39 $298.39 $298.39 $298.39 0
2023-03-24 $297.91 $297.91 $297.91 $297.91 $297.91 0
2023-03-23 $296.25 $296.25 $296.25 $296.25 $296.25 0
2023-03-22 $295.37 $295.37 $295.37 $295.37 $295.37 0
2023-03-21 $300.28 $300.28 $300.28 $300.28 $300.28 0
2023-03-20 $296.41 $296.41 $296.41 $296.41 $296.41 0
2023-03-17 $293.79 $293.79 $293.79 $293.79 $293.79 0
2023-03-16 $297.07 $297.07 $297.07 $297.07 $297.07 0
2023-03-15 $291.92 $291.92 $291.92 $291.92 $291.92 0
2023-03-14 $293.96 $293.96 $293.96 $293.96 $293.96 0
2023-03-13 $289.04 $289.04 $289.04 $289.04 $289.04 0
2023-03-10 $289.51 $289.51 $289.51 $289.51 $289.51 0
2023-03-09 $293.81 $293.81 $293.81 $293.81 $293.81 0
2023-03-08 $299.30 $299.30 $299.30 $299.30 $299.30 0
2023-03-07 $298.86 $298.86 $298.86 $298.86 $298.86 0
2023-03-06 $303.50 $303.50 $303.50 $303.50 $303.50 0
2023-03-03 $303.28 $303.28 $303.28 $303.28 $303.28 0
2023-03-02 $298.44 $298.44 $298.44 $298.44 $298.44 0
2023-03-01 $296.16 $296.16 $296.16 $296.16 $296.16 0
2023-02-28 $297.56 $297.56 $297.56 $297.56 $297.56 0
2023-02-27 $298.44 $298.44 $298.44 $298.44 $298.44 0
2023-02-24 $297.49 $297.49 $297.49 $297.49 $297.49 0
2023-02-23 $300.66 $300.66 $300.66 $300.66 $300.66 0
2023-02-22 $299.04 $299.04 $299.04 $299.04 $299.04 0
2023-02-21 $299.51 $299.51 $299.51 $299.51 $299.51 0
2023-02-17 $305.63 $305.63 $305.63 $305.63 $305.63 0
2023-02-16 $306.45 $306.45 $306.45 $306.45 $306.45 0
2023-02-15 $310.72 $310.72 $310.72 $310.72 $310.72 0
2023-02-14 $309.78 $309.78 $309.78 $309.78 $309.78 0
2023-02-13 $309.84 $309.84 $309.84 $309.84 $309.84 0
2023-02-10 $306.29 $306.29 $306.29 $306.29 $306.29 0
2023-02-09 $305.58 $305.58 $305.58 $305.58 $305.58 0
2023-02-08 $308.27 $308.27 $308.27 $308.27 $308.27 0
2023-02-07 $311.72 $311.72 $311.72 $311.72 $311.72 0
2023-02-06 $307.75 $307.75 $307.75 $307.75 $307.75 0
2023-02-03 $309.65 $309.65 $309.65 $309.65 $309.65 0
2023-02-02 $312.88 $312.88 $312.88 $312.88 $312.88 0
2023-02-01 $308.35 $308.35 $308.35 $308.35 $308.35 0
2023-01-31 $305.16 $305.16 $305.16 $305.16 $305.16 0
2023-01-30 $300.76 $300.76 $300.76 $300.76 $300.76 0
2023-01-27 $304.68 $304.68 $304.68 $304.68 $304.68 0
2023-01-26 $303.93 $303.93 $303.93 $303.93 $303.93 0
2023-01-25 $300.61 $300.61 $300.61 $300.61 $300.61 0
2023-01-24 $300.67 $300.67 $300.67 $300.67 $300.67 0
2023-01-23 $300.89 $300.89 $300.89 $300.89 $300.89 0
2023-01-20 $297.36 $297.36 $297.36 $297.36 $297.36 0
2023-01-19 $291.85 $291.85 $291.85 $291.85 $291.85 0
2023-01-18 $294.06 $294.06 $294.06 $294.06 $294.06 0
2023-01-17 $298.71 $298.71 $298.71 $298.71 $298.71 0
2023-01-13 $299.33 $299.33 $299.33 $299.33 $299.33 0
2023-01-12 $298.15 $298.15 $298.15 $298.15 $298.15 0
2023-01-11 $297.10 $297.10 $297.10 $297.10 $297.10 0
2023-01-10 $293.33 $293.33 $293.33 $293.33 $293.33 0
2023-01-09 $291.32 $291.32 $291.32 $291.32 $291.32 0
2023-01-06 $291.50 $291.50 $291.50 $291.50 $291.50 0
2023-01-05 $285.01 $285.01 $285.01 $285.01 $285.01 0
2023-01-04 $288.33 $288.33 $288.33 $288.33 $288.33 0
2023-01-03 $286.19 $286.19 $286.19 $286.19 $286.19 0
2022-12-30 $287.26 $287.26 $287.26 $287.26 $287.26 0
2022-12-29 $288.01 $288.01 $288.01 $288.01 $288.01 0
2022-12-28 $282.95 $282.95 $282.95 $282.95 $282.95 0
2022-12-27 $286.46 $286.46 $286.46 $286.46 $286.46 0
2022-12-23 $292.09 $292.09 $292.09 $292.09 $287.63 0
2022-12-22 $290.36 $290.36 $290.36 $290.36 $285.93 0
2022-12-21 $294.73 $294.73 $294.73 $294.73 $290.23 0
2022-12-20 $290.38 $290.38 $290.38 $290.38 $285.95 0
2022-12-19 $290.07 $290.07 $290.07 $290.07 $285.64 0
2022-12-16 $292.69 $292.69 $292.69 $292.69 $288.22 0
2022-12-15 $295.98 $295.98 $295.98 $295.98 $291.46 0
2022-12-14 $303.53 $303.53 $303.53 $303.53 $298.90 0
2022-12-13 $305.32 $305.32 $305.32 $305.32 $300.66 0
2022-12-12 $303.10 $303.10 $303.10 $303.10 $298.47 0
2022-12-09 $298.85 $298.85 $298.85 $298.85 $294.29 0
2022-12-08 $301.07 $301.07 $301.07 $301.07 $296.47 0
2022-12-07 $298.78 $298.78 $298.78 $298.78 $294.22 0
2022-12-06 $299.34 $299.34 $299.34 $299.34 $294.77 0
2022-12-05 $303.71 $303.71 $303.71 $303.71 $299.07 0
2022-12-02 $309.24 $309.24 $309.24 $309.24 $304.52 0
2022-12-01 $309.60 $309.60 $309.60 $309.60 $304.87 0
2022-11-30 $309.82 $309.82 $309.82 $309.82 $305.09 0
2022-11-29 $300.45 $300.45 $300.45 $300.45 $295.86 0
2022-11-28 $300.91 $300.91 $300.91 $300.91 $296.32 0
2022-11-25 $305.63 $305.63 $305.63 $305.63 $300.96 0
2022-11-23 $305.72 $305.72 $305.72 $305.72 $301.05 0
2022-11-22 $303.92 $303.92 $303.92 $303.92 $299.28 0
2022-11-21 $299.86 $299.86 $299.86 $299.86 $295.28 0
2022-11-18 $301.00 $301.00 $301.00 $301.00 $296.40 0
2022-11-17 $299.58 $299.58 $299.58 $299.58 $295.01 0
2022-11-16 $300.45 $300.45 $300.45 $300.45 $295.86 0
2022-11-15 $302.88 $302.88 $302.88 $302.88 $298.26 0
2022-11-14 $300.25 $300.25 $300.25 $300.25 $295.67 0
2022-11-11 $302.88 $302.88 $302.88 $302.88 $298.26 0
2022-11-10 $300.12 $300.12 $300.12 $300.12 $295.54 0
2022-11-09 $284.34 $284.34 $284.34 $284.34 $280.00 0
2022-11-08 $290.32 $290.32 $290.32 $290.32 $285.89 0
2022-11-07 $288.71 $288.71 $288.71 $288.71 $284.30 0
2022-11-04 $285.96 $285.96 $285.96 $285.96 $281.59 0
2022-11-03 $282.07 $282.07 $282.07 $282.07 $277.76 0
2022-11-02 $285.07 $285.07 $285.07 $285.07 $280.72 0
2022-11-01 $292.37 $292.37 $292.37 $292.37 $287.91 0
2022-10-31 $293.58 $293.58 $293.58 $293.58 $289.10 0
2022-10-28 $295.77 $295.77 $295.77 $295.77 $291.25 0
2022-10-27 $288.65 $288.65 $288.65 $288.65 $284.24 0
2022-10-26 $290.42 $290.42 $290.42 $290.42 $285.99 0
2022-10-25 $292.58 $292.58 $292.58 $292.58 $288.11 0
2022-10-24 $287.91 $287.91 $287.91 $287.91 $283.51 0
2022-10-21 $284.53 $284.53 $284.53 $284.53 $280.19 0
2022-10-20 $277.94 $277.94 $277.94 $277.94 $273.70 0
2022-10-19 $280.13 $280.13 $280.13 $280.13 $275.85 0
2022-10-18 $282.01 $282.01 $282.01 $282.01 $277.70 0
2022-10-17 $278.83 $278.83 $278.83 $278.83 $274.57 0
2022-10-14 $271.68 $271.68 $271.68 $271.68 $267.53 0
2022-10-13 $278.26 $278.26 $278.26 $278.26 $274.01 0
2022-10-12 $271.20 $271.20 $271.20 $271.20 $267.06 0
2022-10-11 $272.08 $272.08 $272.08 $272.08 $267.93 0
2022-10-10 $273.88 $273.88 $273.88 $273.88 $269.70 0
2022-10-07 $275.95 $275.95 $275.95 $275.95 $271.74 0
2022-10-06 $283.89 $283.89 $283.89 $283.89 $279.56 0
2022-10-05 $286.75 $286.75 $286.75 $286.75 $282.37 0
2022-10-04 $287.30 $287.30 $287.30 $287.30 $282.91 0
2022-10-03 $278.78 $278.78 $278.78 $278.78 $274.52 0
2022-09-30 $271.77 $271.77 $271.77 $271.77 $271.77 0
2022-09-29 $275.94 $275.94 $275.94 $275.94 $275.94 0
2022-09-28 $281.84 $281.84 $281.84 $281.84 $281.84 0
2022-09-27 $276.39 $276.39 $276.39 $276.39 $276.39 0
2022-09-26 $276.97 $276.97 $276.97 $276.97 $276.97 0
2022-09-23 $279.85 $279.85 $279.85 $279.85 $279.85 0
2022-09-22 $284.76 $284.76 $284.76 $284.76 $284.76 0
2022-09-21 $287.18 $287.18 $287.18 $287.18 $287.18 0
2022-09-20 $292.17 $292.17 $292.17 $292.17 $292.17 0
2022-09-19 $295.50 $295.50 $295.50 $295.50 $295.50 0
2022-09-16 $293.49 $293.49 $293.49 $293.49 $293.49 0
2022-09-15 $295.62 $295.62 $295.62 $295.62 $295.62 0
2022-09-14 $298.99 $298.99 $298.99 $298.99 $298.99 0
2022-09-13 $297.91 $297.91 $297.91 $297.91 $297.91 0
2022-09-12 $311.33 $311.33 $311.33 $311.33 $311.33 0
2022-09-09 $308.07 $308.07 $308.07 $308.07 $308.07 0
2022-09-08 $303.43 $303.43 $303.43 $303.43 $303.43 0
2022-09-07 $301.42 $301.42 $301.42 $301.42 $301.42 0
2022-09-06 $295.99 $295.99 $295.99 $295.99 $295.99 0
2022-09-02 $297.19 $297.19 $297.19 $297.19 $297.19 0
2022-09-01 $300.41 $300.41 $300.41 $300.41 $300.41 0
2022-08-31 $299.46 $299.46 $299.46 $299.46 $299.46 0
2022-08-30 $301.76 $301.76 $301.76 $301.76 $301.76 0
2022-08-29 $305.11 $305.11 $305.11 $305.11 $305.11 0
2022-08-26 $307.15 $307.15 $307.15 $307.15 $307.15 0
2022-08-25 $317.85 $317.85 $317.85 $317.85 $317.85 0
2022-08-24 $313.44 $313.44 $313.44 $313.44 $313.44 0
2022-08-23 $312.53 $312.53 $312.53 $312.53 $312.53 0
2022-08-22 $313.23 $313.23 $313.23 $313.23 $313.23 0
2022-08-19 $320.03 $320.03 $320.03 $320.03 $320.03 0
2022-08-18 $324.22 $324.22 $324.22 $324.22 $324.22 0
2022-08-17 $323.45 $323.45 $323.45 $323.45 $323.45 0
2022-08-16 $325.75 $325.75 $325.75 $325.75 $325.75 0
2022-08-15 $325.13 $325.13 $325.13 $325.13 $325.13 0
2022-08-12 $323.83 $323.83 $323.83 $323.83 $323.83 0
2022-08-11 $318.31 $318.31 $318.31 $318.31 $318.31 0
2022-08-10 $318.45 $318.45 $318.45 $318.45 $318.45 0
2022-08-09 $311.79 $311.79 $311.79 $311.79 $311.79 0
2022-08-08 $313.11 $313.11 $313.11 $313.11 $313.11 0
2022-08-05 $313.49 $313.49 $313.49 $313.49 $313.49 0
2022-08-04 $313.98 $313.98 $313.98 $313.98 $313.98 0
2022-08-03 $314.21 $314.21 $314.21 $314.21 $314.21 0
2022-08-02 $309.37 $309.37 $309.37 $309.37 $309.37 0
2022-08-01 $311.45 $311.45 $311.45 $311.45 $311.45 0
2022-07-29 $312.33 $312.33 $312.33 $312.33 $312.33 0
2022-07-28 $307.93 $307.93 $307.93 $307.93 $307.93 0
2022-07-27 $304.22 $304.22 $304.22 $304.22 $304.22 0
2022-07-26 $296.48 $296.48 $296.48 $296.48 $296.48 0
2022-07-25 $299.93 $299.93 $299.93 $299.93 $299.93 0
2022-07-22 $299.55 $299.55 $299.55 $299.55 $299.55 0
2022-07-21 $302.37 $302.37 $302.37 $302.37 $302.37 0
2022-07-20 $299.40 $299.40 $299.40 $299.40 $299.40 0
2022-07-19 $297.66 $297.66 $297.66 $297.66 $297.66 0
2022-07-18 $289.67 $289.67 $289.67 $289.67 $289.67 0
2022-07-15 $292.10 $292.10 $292.10 $292.10 $292.10 0
2022-07-14 $286.62 $286.62 $286.62 $286.62 $286.62 0
2022-07-13 $287.46 $287.46 $287.46 $287.46 $287.46 0
2022-07-12 $288.74 $288.74 $288.74 $288.74 $288.74 0
2022-07-11 $291.44 $291.44 $291.44 $291.44 $291.44 0
2022-07-08 $294.84 $294.84 $294.84 $294.84 $294.84 0
2022-07-07 $295.08 $295.08 $295.08 $295.08 $295.08 0
2022-07-06 $290.70 $290.70 $290.70 $290.70 $290.70 0
2022-07-05 $289.67 $289.67 $289.67 $289.67 $289.67 0
2022-07-01 $289.17 $289.17 $289.17 $289.17 $289.17 0
2022-06-30 $286.16 $286.16 $286.16 $286.16 $286.16 0
2022-06-29 $288.64 $288.64 $288.64 $288.64 $288.64 0
2022-06-28 $288.83 $288.83 $288.83 $288.83 $288.83 0
2022-06-27 $294.75 $294.75 $294.75 $294.75 $294.75 0
2022-06-24 $295.62 $295.62 $295.62 $295.62 $295.62 0
2022-06-23 $286.88 $286.88 $286.88 $286.88 $286.88 0
2022-06-22 $284.17 $284.17 $284.17 $284.17 $284.17 0
2022-06-21 $284.56 $284.56 $284.56 $284.56 $284.56 0
2022-06-17 $277.75 $277.75 $277.75 $277.75 $277.75 0
2022-06-16 $277.16 $277.16 $277.16 $277.16 $277.16 0
2022-06-15 $286.44 $286.44 $286.44 $286.44 $286.44 0
2022-06-14 $282.32 $282.32 $282.32 $282.32 $282.32 0
2022-06-13 $283.29 $283.29 $283.29 $283.29 $283.29 0
2022-06-10 $294.74 $294.74 $294.74 $294.74 $294.74 0
2022-06-09 $303.57 $303.57 $303.57 $303.57 $303.57 0
2022-06-08 $310.93 $310.93 $310.93 $310.93 $310.93 0
2022-06-07 $314.31 $314.31 $314.31 $314.31 $314.31 0
2022-06-06 $311.34 $311.34 $311.34 $311.34 $311.34 0
2022-06-03 $310.38 $310.38 $310.38 $310.38 $310.38 0
2022-06-02 $315.50 $315.50 $315.50 $315.50 $315.50 0
2022-06-01 $309.81 $309.81 $309.81 $309.81 $309.81 0
2022-05-31 $312.11 $312.11 $312.11 $312.11 $312.11 0
2022-05-27 $313.89 $313.89 $313.89 $313.89 $313.89 0
2022-05-26 $306.29 $306.29 $306.29 $306.29 $306.29 0
2022-05-25 $300.33 $300.33 $300.33 $300.33 $300.33 0
2022-05-24 $297.52 $297.52 $297.52 $297.52 $297.52 0
2022-05-23 $299.94 $299.94 $299.94 $299.94 $299.94 0
2022-05-20 $294.46 $294.46 $294.46 $294.46 $294.46 0
2022-05-19 $294.42 $294.42 $294.42 $294.42 $294.42 0
2022-05-18 $296.13 $296.13 $296.13 $296.13 $296.13 0
2022-05-17 $308.53 $308.53 $308.53 $308.53 $308.53 0
2022-05-16 $302.44 $302.44 $302.44 $302.44 $302.44 0
2022-05-13 $303.62 $303.62 $303.62 $303.62 $303.62 0
2022-05-12 $296.53 $296.53 $296.53 $296.53 $296.53 0
2022-05-11 $296.83 $296.83 $296.83 $296.83 $296.83 0
2022-05-10 $301.78 $301.78 $301.78 $301.78 $301.78 0
2022-05-09 $301.04 $301.04 $301.04 $301.04 $301.04 0
2022-05-06 $310.99 $310.99 $310.99 $310.99 $310.99 0
2022-05-05 $312.73 $312.73 $312.73 $312.73 $312.73 0
2022-05-04 $324.24 $324.24 $324.24 $324.24 $324.24 0
2022-05-03 $314.85 $314.85 $314.85 $314.85 $314.85 0
2022-05-02 $313.34 $313.34 $313.34 $313.34 $313.34 0
2022-04-29 $311.59 $311.59 $311.59 $311.59 $311.59 0
2022-04-28 $323.31 $323.31 $323.31 $323.31 $323.31 0
2022-04-27 $315.49 $315.49 $315.49 $315.49 $315.49 0
2022-04-26 $314.83 $314.83 $314.83 $314.83 $314.83 0
2022-04-25 $323.95 $323.95 $323.95 $323.95 $323.95 0
2022-04-22 $322.12 $322.12 $322.12 $322.12 $322.12 0
2022-04-21 $331.35 $331.35 $331.35 $331.35 $331.35 0
2022-04-20 $336.27 $336.27 $336.27 $336.27 $336.27 0
2022-04-19 $336.48 $336.48 $336.48 $336.48 $336.48 0
2022-04-18 $331.16 $331.16 $331.16 $331.16 $331.16 0
2022-04-14 $331.24 $331.24 $331.24 $331.24 $331.24 0
2022-04-13 $335.34 $335.34 $335.34 $335.34 $335.34 0
2022-04-12 $331.57 $331.57 $331.57 $331.57 $331.57 0
2022-04-11 $332.71 $332.71 $332.71 $332.71 $332.71 0
2022-04-08 $338.42 $338.42 $338.42 $338.42 $338.42 0
2022-04-07 $339.32 $339.32 $339.32 $339.32 $339.32 0
2022-04-06 $337.85 $337.85 $337.85 $337.85 $337.85 0
2022-04-05 $341.17 $341.17 $341.17 $341.17 $341.17 0
2022-04-04 $345.45 $345.45 $345.45 $345.45 $345.45 0
2022-04-01 $342.68 $342.68 $342.68 $342.68 $342.68 0
2022-03-31 $341.54 $341.54 $341.54 $341.54 $341.54 0
2022-03-30 $346.94 $346.94 $346.94 $346.94 $346.94 0
2022-03-29 $349.10 $349.10 $349.10 $349.10 $349.10 0
2022-03-28 $344.88 $344.88 $344.88 $344.88 $344.88 0
2022-03-25 $342.45 $342.45 $342.45 $342.45 $342.45 0
2022-03-24 $340.73 $340.73 $340.73 $340.73 $340.73 0
2022-03-23 $335.90 $335.90 $335.90 $335.90 $335.90 0
2022-03-22 $340.06 $340.06 $340.06 $340.06 $340.06 0
2022-03-21 $336.27 $336.27 $336.27 $336.27 $336.27 0
2022-03-18 $336.40 $336.40 $336.40 $336.40 $336.40 0
2022-03-17 $332.55 $332.55 $332.55 $332.55 $332.55 0
2022-03-16 $328.48 $328.48 $328.48 $328.48 $328.48 0
2022-03-15 $321.30 $321.30 $321.30 $321.30 $321.30 0
2022-03-14 $314.56 $314.56 $314.56 $314.56 $314.56 0
2022-03-11 $316.86 $316.86 $316.86 $316.86 $316.86 0
2022-03-10 $321.00 $321.00 $321.00 $321.00 $321.00 0
2022-03-09 $322.35 $322.35 $322.35 $322.35 $322.35 0
2022-03-08 $314.24 $314.24 $314.24 $314.24 $314.24 0
2022-03-07 $316.53 $316.53 $316.53 $316.53 $316.53 0
2022-03-04 $326.15 $326.15 $326.15 $326.15 $326.15 0
2022-03-03 $328.73 $328.73 $328.73 $328.73 $328.73 0
2022-03-02 $330.43 $330.43 $330.43 $330.43 $330.43 0
2022-03-01 $324.39 $324.39 $324.39 $324.39 $324.39 0
2022-02-28 $329.47 $329.47 $329.47 $329.47 $329.47 0
2022-02-25 $330.25 $330.25 $330.25 $330.25 $330.25 0
2022-02-24 $323.03 $323.03 $323.03 $323.03 $323.03 0
2022-02-23 $318.28 $318.28 $318.28 $318.28 $318.28 0
2022-02-22 $324.24 $324.24 $324.24 $324.24 $324.24 0
2022-02-18 $327.57 $327.57 $327.57 $327.57 $327.57 0
2022-02-17 $329.91 $329.91 $329.91 $329.91 $329.91 0
2022-02-16 $337.00 $337.00 $337.00 $337.00 $337.00 0
2022-02-15 $336.66 $336.66 $336.66 $336.66 $336.66 0
2022-02-14 $331.40 $331.40 $331.40 $331.40 $331.40 0
2022-02-11 $332.66 $332.66 $332.66 $332.66 $332.66 0
2022-02-10 $339.10 $339.10 $339.10 $339.10 $339.10 0
2022-02-09 $345.28 $345.28 $345.28 $345.28 $345.28 0
2022-02-08 $340.31 $340.31 $340.31 $340.31 $340.31 0
2022-02-07 $337.48 $337.48 $337.48 $337.48 $337.48 0
2022-02-04 $338.73 $338.73 $338.73 $338.73 $338.73 0
2022-02-03 $336.97 $336.97 $336.97 $336.97 $336.97 0
2022-02-02 $345.36 $345.36 $345.36 $345.36 $345.36 0
2022-02-01 $342.14 $342.14 $342.14 $342.14 $342.14 0
2022-01-31 $339.80 $339.80 $339.80 $339.80 $339.80 0
2022-01-28 $333.52 $333.52 $333.52 $333.52 $333.52 0
2022-01-27 $325.58 $325.58 $325.58 $325.58 $325.58 0
2022-01-26 $327.31 $327.31 $327.31 $327.31 $327.31 0
2022-01-25 $327.81 $327.81 $327.81 $327.81 $327.81 0
2022-01-24 $331.83 $331.83 $331.83 $331.83 $331.83 0
2022-01-21 $330.92 $330.92 $330.92 $330.92 $330.92 0
2022-01-20 $337.34 $337.34 $337.34 $337.34 $337.34 0
2022-01-19 $341.08 $341.08 $341.08 $341.08 $341.08 0
2022-01-18 $344.42 $344.42 $344.42 $344.42 $344.42 0
2022-01-14 $350.86 $350.86 $350.86 $350.86 $350.86 0
2022-01-13 $350.60 $350.60 $350.60 $350.60 $350.60 0
2022-01-12 $355.63 $355.63 $355.63 $355.63 $355.63 0
2022-01-11 $354.63 $354.63 $354.63 $354.63 $354.63 0
2022-01-10 $351.43 $351.43 $351.43 $351.43 $351.43 0
2022-01-07 $351.93 $351.93 $351.93 $351.93 $351.93 0
2022-01-06 $353.33 $353.33 $353.33 $353.33 $353.33 0
2022-01-05 $353.66 $353.66 $353.66 $353.66 $353.66 0
2022-01-04 $360.62 $360.62 $360.62 $360.62 $360.62 0
2022-01-03 $360.82 $360.82 $360.82 $360.82 $360.82 0
2021-12-31 $358.56 $358.56 $358.56 $358.56 $358.56 0
2021-12-30 $359.49 $359.49 $359.49 $359.49 $359.49 0
2021-12-29 $360.54 $360.54 $360.54 $360.54 $360.54 0
2021-12-28 $360.04 $360.04 $360.04 $360.04 $360.04 0
2021-12-27 $368.10 $368.10 $368.10 $368.10 $360.41 0
2021-12-23 $363.08 $363.08 $363.08 $363.08 $355.50 0
2021-12-22 $360.89 $360.89 $360.89 $360.89 $353.35 0
2021-12-21 $357.18 $357.18 $357.18 $357.18 $349.72 0
2021-12-20 $350.97 $350.97 $350.97 $350.97 $343.64 0
2021-12-17 $355.01 $355.01 $355.01 $355.01 $347.60 0
2021-12-16 $358.70 $358.70 $358.70 $358.70 $351.21 0
2021-12-15 $361.86 $361.86 $361.86 $361.86 $354.30 0
2021-12-14 $356.04 $356.04 $356.04 $356.04 $348.60 0
2021-12-13 $358.68 $358.68 $358.68 $358.68 $351.19 0
2021-12-10 $361.99 $361.99 $361.99 $361.99 $354.43 0
2021-12-09 $358.57 $358.57 $358.57 $358.57 $351.08 0
2021-12-08 $361.12 $361.12 $361.12 $361.12 $353.58 0
2021-12-07 $360.01 $360.01 $360.01 $360.01 $352.49 0
2021-12-06 $352.73 $352.73 $352.73 $352.73 $345.36 0
2021-12-03 $348.64 $348.64 $348.64 $348.64 $341.36 0
2021-12-02 $351.61 $351.61 $351.61 $351.61 $344.27 0
2021-12-01 $346.65 $346.65 $346.65 $346.65 $339.41 0
2021-11-30 $350.78 $350.78 $350.78 $350.78 $343.45 0
2021-11-29 $357.51 $357.51 $357.51 $357.51 $350.04 0
2021-11-26 $352.86 $352.86 $352.86 $352.86 $345.49 0
2021-11-24 $361.05 $361.05 $361.05 $361.05 $353.51 0
2021-11-23 $360.22 $360.22 $360.22 $360.22 $352.70 0
2021-11-22 $359.62 $359.62 $359.62 $359.62 $352.11 0
2021-11-19 $360.75 $360.75 $360.75 $360.75 $353.22 0
2021-11-18 $361.26 $361.26 $361.26 $361.26 $353.71 0
2021-11-17 $360.03 $360.03 $360.03 $360.03 $352.51 0
2021-11-16 $360.89 $360.89 $360.89 $360.89 $353.35 0
2021-11-15 $359.49 $359.49 $359.49 $359.49 $351.98 0
2021-11-12 $359.49 $359.49 $359.49 $359.49 $351.98 0
2021-11-11 $356.89 $356.89 $356.89 $356.89 $349.44 0
2021-11-10 $356.71 $356.71 $356.71 $356.71 $349.26 0
2021-11-09 $359.59 $359.59 $359.59 $359.59 $352.08 0
2021-11-08 $360.83 $360.83 $360.83 $360.83 $353.29 0
2021-11-05 $360.51 $360.51 $360.51 $360.51 $352.98 0
2021-11-04 $359.15 $359.15 $359.15 $359.15 $351.65 0
2021-11-03 $357.61 $357.61 $357.61 $357.61 $350.14 0
2021-11-02 $355.33 $355.33 $355.33 $355.33 $347.91 0
2021-11-01 $354.03 $354.03 $354.03 $354.03 $346.64 0
2021-10-29 $353.40 $353.40 $353.40 $353.40 $346.02 0
2021-10-28 $352.68 $352.68 $352.68 $352.68 $345.31 0
2021-10-27 $349.25 $349.25 $349.25 $349.25 $341.96 0
2021-10-26 $351.02 $351.02 $351.02 $351.02 $343.69 0
2021-10-25 $350.39 $350.39 $350.39 $350.39 $343.07 0
2021-10-22 $348.74 $348.74 $348.74 $348.74 $341.46 0
2021-10-21 $349.13 $349.13 $349.13 $349.13 $341.84 0
2021-10-20 $348.07 $348.07 $348.07 $348.07 $340.80 0
2021-10-19 $346.81 $346.81 $346.81 $346.81 $339.57 0
2021-10-18 $344.26 $344.26 $344.26 $344.26 $337.07 0
2021-10-15 $343.11 $343.11 $343.11 $343.11 $335.94 0
2021-10-14 $340.59 $340.59 $340.59 $340.59 $333.48 0
2021-10-13 $334.87 $334.87 $334.87 $334.87 $327.88 0
2021-10-12 $333.85 $333.85 $333.85 $333.85 $326.88 0
2021-10-11 $334.67 $334.67 $334.67 $334.67 $327.68 0
2021-10-08 $336.99 $336.99 $336.99 $336.99 $329.95 0
2021-10-07 $337.65 $337.65 $337.65 $337.65 $330.60 0
2021-10-06 $334.79 $334.79 $334.79 $334.79 $327.80 0
2021-10-05 $333.42 $333.42 $333.42 $333.42 $326.46 0
2021-10-04 $329.92 $329.92 $329.92 $329.92 $323.03 0
2021-10-01 $334.24 $334.24 $334.24 $334.24 $327.26 0
2021-09-30 $330.45 $330.45 $330.45 $330.45 $323.55 0
2021-09-29 $334.42 $334.42 $334.42 $334.42 $327.44 0
2021-09-28 $333.87 $333.87 $333.87 $333.87 $326.90 0
2021-09-27 $340.80 $340.80 $340.80 $340.80 $333.68 0
2021-09-24 $341.74 $341.74 $341.74 $341.74 $334.60 0
2021-09-23 $341.25 $341.25 $341.25 $341.25 $334.12 0
2021-09-22 $337.14 $337.14 $337.14 $337.14 $330.10 0
2021-09-21 $333.97 $333.97 $333.97 $333.97 $326.99 0
2021-09-20 $334.24 $334.24 $334.24 $334.24 $327.26 0
2021-09-17 $339.99 $339.99 $339.99 $339.99 $332.89 0
2021-09-16 $343.13 $343.13 $343.13 $343.13 $335.96 0
2021-09-15 $343.66 $343.66 $343.66 $343.66 $336.48 0
2021-09-14 $340.78 $340.78 $340.78 $340.78 $333.66 0
2021-09-13 $342.67 $342.67 $342.67 $342.67 $335.51 0
2021-09-10 $341.90 $341.90 $341.90 $341.90 $334.76 0
2021-09-09 $344.55 $344.55 $344.55 $344.55 $337.35 0
2021-09-08 $346.12 $346.12 $346.12 $346.12 $338.89 0
2021-09-07 $346.58 $346.58 $346.58 $346.58 $339.34 0
2021-09-03 $347.76 $347.76 $347.76 $347.76 $340.50 0
2021-09-02 $347.88 $347.88 $347.88 $347.88 $340.61 0
2021-09-01 $346.85 $346.85 $346.85 $346.85 $339.61 0
2021-08-31 $346.73 $346.73 $346.73 $346.73 $339.49 0
2021-08-30 $347.16 $347.16 $347.16 $347.16 $339.91 0
2021-08-27 $345.66 $345.66 $345.66 $345.66 $338.44 0
2021-08-26 $342.65 $342.65 $342.65 $342.65 $335.49 0
2021-08-25 $344.65 $344.65 $344.65 $344.65 $337.45 0
2021-08-24 $343.89 $343.89 $343.89 $343.89 $336.71 0
2021-08-23 $343.38 $343.38 $343.38 $343.38 $336.21 0
2021-08-20 $340.46 $340.46 $340.46 $340.46 $333.35 0
2021-08-19 $337.72 $337.72 $337.72 $337.72 $330.67 0
2021-08-18 $337.27 $337.27 $337.27 $337.27 $330.23 0
2021-08-17 $340.89 $340.89 $340.89 $340.89 $333.77 0
2021-08-16 $343.30 $343.30 $343.30 $343.30 $336.13 0
2021-08-13 $342.40 $342.40 $342.40 $342.40 $335.25 0
2021-08-12 $341.86 $341.86 $341.86 $341.86 $334.72 0
2021-08-11 $340.77 $340.77 $340.77 $340.77 $333.65 0
2021-08-10 $339.92 $339.92 $339.92 $339.92 $332.82 0
2021-08-09 $339.59 $339.59 $339.59 $339.59 $332.50 0
2021-08-06 $339.89 $339.89 $339.89 $339.89 $332.79 0
2021-08-05 $339.31 $339.31 $339.31 $339.31 $332.22 0
2021-08-04 $337.27 $337.27 $337.27 $337.27 $330.23 0
2021-08-03 $338.84 $338.84 $338.84 $338.84 $331.76 0
2021-08-02 $336.05 $336.05 $336.05 $336.05 $329.03 0
2021-07-30 $336.68 $336.68 $336.68 $336.68 $329.65 0
2021-07-29 $338.49 $338.49 $338.49 $338.49 $331.42 0
2021-07-28 $337.04 $337.04 $337.04 $337.04 $330.00 0
2021-07-27 $337.11 $337.11 $337.11 $337.11 $330.07 0
2021-07-26 $338.70 $338.70 $338.70 $338.70 $331.63 0
2021-07-23 $337.90 $337.90 $337.90 $337.90 $330.84 0
2021-07-22 $334.52 $334.52 $334.52 $334.52 $327.53 0
2021-07-21 $333.83 $333.83 $333.83 $333.83 $326.86 0
2021-07-20 $331.11 $331.11 $331.11 $331.11 $324.19 0
2021-07-19 $326.17 $326.17 $326.17 $326.17 $319.36 0
2021-07-16 $331.43 $331.43 $331.43 $331.43 $324.51 0
2021-07-15 $333.96 $333.96 $333.96 $333.96 $326.98 0
2021-07-14 $335.05 $335.05 $335.05 $335.05 $328.05 0
2021-07-13 $334.63 $334.63 $334.63 $334.63 $327.64 0
2021-07-12 $335.82 $335.82 $335.82 $335.82 $328.81 0
2021-07-09 $334.66 $334.66 $334.66 $334.66 $327.67 0
2021-07-08 $330.96 $330.96 $330.96 $330.96 $324.05 0
2021-07-07 $333.76 $333.76 $333.76 $333.76 $326.79 0
2021-07-06 $332.64 $332.64 $332.64 $332.64 $325.69 0
2021-07-02 $333.31 $333.31 $333.31 $333.31 $326.35 0
2021-07-01 $330.80 $330.80 $330.80 $330.80 $323.89 0
2021-06-30 $329.06 $329.06 $329.06 $329.06 $322.19 0
2021-06-29 $328.62 $328.62 $328.62 $328.62 $321.76 0
2021-06-28 $328.50 $328.50 $328.50 $328.50 $321.64 0
2021-06-25 $327.76 $327.76 $327.76 $327.76 $320.91 0
2021-06-24 $326.68 $326.68 $326.68 $326.68 $319.86 0
2021-06-23 $324.78 $324.78 $324.78 $324.78 $318.00 0
2021-06-22 $325.13 $325.13 $325.13 $325.13 $318.34 0
2021-06-21 $323.48 $323.48 $323.48 $323.48 $316.72 0
2021-06-18 $319.01 $319.01 $319.01 $319.01 $312.35 0
2021-06-17 $323.25 $323.25 $323.25 $323.25 $316.50 0
2021-06-16 $323.39 $323.39 $323.39 $323.39 $316.64 0
2021-06-15 $325.14 $325.14 $325.14 $325.14 $318.35 0
2021-06-14 $325.80 $325.80 $325.80 $325.80 $319.00 0
2021-06-11 $325.12 $325.12 $325.12 $325.12 $318.33 0
2021-06-10 $324.51 $324.51 $324.51 $324.51 $317.73 0
2021-06-09 $323.01 $323.01 $323.01 $323.01 $316.26 0
2021-06-08 $323.58 $323.58 $323.58 $323.58 $316.82 0
2021-06-07 $323.53 $323.53 $323.53 $323.53 $316.77 0
2021-06-04 $323.78 $323.78 $323.78 $323.78 $317.02 0
2021-06-03 $320.97 $320.97 $320.97 $320.97 $314.27 0
2021-06-02 $322.09 $322.09 $322.09 $322.09 $315.36 0
2021-06-01 $321.59 $321.59 $321.59 $321.59 $314.87 0
2021-05-28 $321.76 $321.76 $321.76 $321.76 $315.04 0
2021-05-27 $321.49 $321.49 $321.49 $321.49 $314.78 0
2021-05-26 $321.10 $321.10 $321.10 $321.10 $314.39 0
2021-05-25 $320.50 $320.50 $320.50 $320.50 $313.81 0
2021-05-24 $321.18 $321.18 $321.18 $321.18 $314.47 0
2021-05-21 $318.01 $318.01 $318.01 $318.01 $311.37 0
2021-05-20 $318.26 $318.26 $318.26 $318.26 $311.61 0
2021-05-19 $314.92 $314.92 $314.92 $314.92 $308.34 0
2021-05-18 $315.81 $315.81 $315.81 $315.81 $309.21 0
2021-05-17 $318.49 $318.49 $318.49 $318.49 $311.84 0
2021-05-14 $319.30 $319.30 $319.30 $319.30 $312.63 0
2021-05-13 $314.60 $314.60 $314.60 $314.60 $308.03 0
2021-05-12 $310.78 $310.78 $310.78 $310.78 $304.29 0
2021-05-11 $317.52 $317.52 $317.52 $317.52 $310.89 0
2021-05-10 $320.30 $320.30 $320.30 $320.30 $313.61 0
2021-05-07 $323.68 $323.68 $323.68 $323.68 $316.92 0
2021-05-06 $321.27 $321.27 $321.27 $321.27 $314.56 0
2021-05-05 $318.63 $318.63 $318.63 $318.63 $311.97 0
2021-05-04 $318.39 $318.39 $318.39 $318.39 $311.74 0
2021-05-03 $320.53 $320.53 $320.53 $320.53 $313.84 0
2021-04-30 $319.67 $319.67 $319.67 $319.67 $312.99 0
2021-04-29 $321.96 $321.96 $321.96 $321.96 $315.24 0
2021-04-28 $319.79 $319.79 $319.79 $319.79 $313.11 0
2021-04-27 $320.07 $320.07 $320.07 $320.07 $313.38 0
2021-04-26 $320.13 $320.13 $320.13 $320.13 $313.44 0
2021-04-23 $319.57 $319.57 $319.57 $319.57 $312.90 0
2021-04-22 $316.13 $316.13 $316.13 $316.13 $309.53 0
2021-04-21 $319.04 $319.04 $319.04 $319.04 $312.38 0
2021-04-20 $316.15 $316.15 $316.15 $316.15 $309.55 0
2021-04-19 $318.26 $318.26 $318.26 $318.26 $311.61 0
2021-04-16 $319.96 $319.96 $319.96 $319.96 $313.28 0
2021-04-15 $318.83 $318.83 $318.83 $318.83 $312.17 0
2021-04-14 $315.35 $315.35 $315.35 $315.35 $308.76 0
2021-04-13 $316.60 $316.60 $316.60 $316.60 $309.99 0
2021-04-12 $315.57 $315.57 $315.57 $315.57 $308.98 0
2021-04-09 $315.64 $315.64 $315.64 $315.64 $309.05 0
2021-04-08 $313.23 $313.23 $313.23 $313.23 $306.69 0
2021-04-07 $311.85 $311.85 $311.85 $311.85 $305.34 0
2021-04-06 $311.39 $311.39 $311.39 $311.39 $304.89 0
2021-04-05 $311.68 $311.68 $311.68 $311.68 $305.17 0
2021-04-01 $307.23 $307.23 $307.23 $307.23 $300.81 0
2021-03-31 $303.67 $303.67 $303.67 $303.67 $297.33 0
2021-03-30 $302.54 $302.54 $302.54 $302.54 $296.22 0
2021-03-29 $303.47 $303.47 $303.47 $303.47 $297.13 0
2021-03-26 $303.75 $303.75 $303.75 $303.75 $297.41 0
2021-03-25 $298.79 $298.79 $298.79 $298.79 $292.55 0
2021-03-24 $297.25 $297.25 $297.25 $297.25 $291.04 0
2021-03-23 $298.87 $298.87 $298.87 $298.87 $292.63 0
2021-03-22 $301.14 $301.14 $301.14 $301.14 $294.85 0
2021-03-19 $299.04 $299.04 $299.04 $299.04 $292.79 0
2021-03-18 $299.21 $299.21 $299.21 $299.21 $292.96 0
2021-03-17 $303.71 $303.71 $303.71 $303.71 $297.37 0
2021-03-16 $302.83 $302.83 $302.83 $302.83 $296.50 0
2021-03-15 $303.30 $303.30 $303.30 $303.30 $296.97 0
2021-03-12 $301.35 $301.35 $301.35 $301.35 $295.06 0
2021-03-11 $300.98 $300.98 $300.98 $300.98 $294.69 0
2021-03-10 $297.88 $297.88 $297.88 $297.88 $291.66 0
2021-03-09 $296.08 $296.08 $296.08 $296.08 $289.90 0
2021-03-08 $291.93 $291.93 $291.93 $291.93 $285.83 0
2021-03-05 $293.53 $293.53 $293.53 $293.53 $287.40 0
2021-03-04 $287.86 $287.86 $287.86 $287.86 $281.85 0
2021-03-03 $291.73 $291.73 $291.73 $291.73 $285.64 0
2021-03-02 $295.57 $295.57 $295.57 $295.57 $289.40 0
2021-03-01 $297.99 $297.99 $297.99 $297.99 $291.77 0
2021-02-26 $291.06 $291.06 $291.06 $291.06 $284.98 0
2021-02-25 $292.43 $292.43 $292.43 $292.43 $286.32 0
2021-02-24 $299.70 $299.70 $299.70 $299.70 $293.44 0
2021-02-23 $296.42 $296.42 $296.42 $296.42 $290.23 0
2021-02-22 $296.05 $296.05 $296.05 $296.05 $289.87 0
2021-02-19 $298.34 $298.34 $298.34 $298.34 $292.11 0
2021-02-18 $298.89 $298.89 $298.89 $298.89 $292.65 0
2021-02-17 $300.22 $300.22 $300.22 $300.22 $293.95 0
2021-02-16 $300.26 $300.26 $300.26 $300.26 $293.99 0
2021-02-12 $300.41 $300.41 $300.41 $300.41 $294.14 0
2021-02-11 $299.01 $299.01 $299.01 $299.01 $292.76 0
2021-02-10 $298.46 $298.46 $298.46 $298.46 $292.23 0
2021-02-09 $298.56 $298.56 $298.56 $298.56 $292.32 0
2021-02-08 $298.85 $298.85 $298.85 $298.85 $292.61 0
2021-02-05 $296.69 $296.69 $296.69 $296.69 $290.49 0
2021-02-04 $295.52 $295.52 $295.52 $295.52 $289.35 0
2021-02-03 $292.33 $292.33 $292.33 $292.33 $286.22 0
2021-02-02 $292.02 $292.02 $292.02 $292.02 $285.92 0
2021-02-01 $288.02 $288.02 $288.02 $288.02 $282.00 0
2021-01-29 $283.57 $283.57 $283.57 $283.57 $277.65 0
2021-01-28 $289.12 $289.12 $289.12 $289.12 $283.08 0
2021-01-27 $286.30 $286.30 $286.30 $286.30 $280.32 0
2021-01-26 $293.85 $293.85 $293.85 $293.85 $287.71 0
2021-01-25 $294.29 $294.29 $294.29 $294.29 $288.14 0
2021-01-22 $293.23 $293.23 $293.23 $293.23 $287.11 0
2021-01-21 $294.13 $294.13 $294.13 $294.13 $287.99 0
2021-01-20 $294.03 $294.03 $294.03 $294.03 $287.89 0
2021-01-19 $290.02 $290.02 $290.02 $290.02 $283.96 0
2021-01-15 $287.68 $287.68 $287.68 $287.68 $281.67 0
2021-01-14 $289.78 $289.78 $289.78 $289.78 $283.73 0
2021-01-13 $290.85 $290.85 $290.85 $290.85 $284.78 0
2021-01-12 $290.19 $290.19 $290.19 $290.19 $284.13 0
2021-01-11 $290.08 $290.08 $290.08 $290.08 $284.02 0
2021-01-08 $291.99 $291.99 $291.99 $291.99 $285.89 0
2021-01-07 $290.37 $290.37 $290.37 $290.37 $284.31 0
2021-01-06 $286.09 $286.09 $286.09 $286.09 $280.11 0
2021-01-05 $284.46 $284.46 $284.46 $284.46 $278.52 0
2021-01-04 $282.44 $282.44 $282.44 $282.44 $276.54 0
2020-12-31 $286.68 $286.68 $286.68 $286.68 $280.69 0
2020-12-30 $284.83 $284.83 $284.83 $284.83 $278.88 0
2020-12-29 $284.42 $284.42 $284.42 $284.42 $278.48 0
2020-12-28 $288.67 $288.67 $288.67 $288.67 $279.10 0
2020-12-24 $286.19 $286.19 $286.19 $286.19 $276.71 0
2020-12-23 $285.18 $285.18 $285.18 $285.18 $275.73 0
2020-12-22 $284.96 $284.96 $284.96 $284.96 $275.52 0
2020-12-21 $285.54 $285.54 $285.54 $285.54 $276.08 0
2020-12-18 $286.67 $286.67 $286.67 $286.67 $277.17 0
2020-12-17 $287.65 $287.65 $287.65 $287.65 $278.12 0
2020-12-16 $286.01 $286.01 $286.01 $286.01 $276.53 0
2020-12-15 $285.50 $285.50 $285.50 $285.50 $276.04 0
2020-12-14 $281.87 $281.87 $281.87 $281.87 $272.53 0
2020-12-11 $283.03 $283.03 $283.03 $283.03 $273.65 0
2020-12-10 $283.39 $283.39 $283.39 $283.39 $274.00 0
2020-12-09 $283.74 $283.74 $283.74 $283.74 $274.34 0
2020-12-08 $286.00 $286.00 $286.00 $286.00 $276.52 0
2020-12-07 $285.20 $285.20 $285.20 $285.20 $275.75 0
2020-12-04 $285.76 $285.76 $285.76 $285.76 $276.29 0
2020-12-03 $283.26 $283.26 $283.26 $283.26 $273.87 0
2020-12-02 $283.39 $283.39 $283.39 $283.39 $274.00 0
2020-12-01 $282.86 $282.86 $282.86 $282.86 $273.49 0
2020-11-30 $279.71 $279.71 $279.71 $279.71 $270.44 0
2020-11-27 $280.96 $280.96 $280.96 $280.96 $271.65 0
2020-11-25 $280.30 $280.30 $280.30 $280.30 $271.01 0
2020-11-24 $280.74 $280.74 $280.74 $280.74 $271.44 0
2020-11-23 $276.28 $276.28 $276.28 $276.28 $267.13 0
2020-11-20 $274.71 $274.71 $274.71 $274.71 $265.61 0
2020-11-19 $276.60 $276.60 $276.60 $276.60 $267.43 0
2020-11-18 $275.50 $275.50 $275.50 $275.50 $266.37 0
2020-11-17 $278.67 $278.67 $278.67 $278.67 $269.44 0
2020-11-16 $279.98 $279.98 $279.98 $279.98 $270.70 0
2020-11-13 $276.75 $276.75 $276.75 $276.75 $267.58 0
2020-11-12 $273.04 $273.04 $273.04 $273.04 $263.99 0
2020-11-11 $275.74 $275.74 $275.74 $275.74 $266.60 0
2020-11-10 $273.65 $273.65 $273.65 $273.65 $264.58 0
2020-11-09 $274.00 $274.00 $274.00 $274.00 $264.92 0
2020-11-06 $270.82 $270.82 $270.82 $270.82 $261.85 0
2020-11-05 $270.88 $270.88 $270.88 $270.88 $261.90 0
2020-11-04 $265.68 $265.68 $265.68 $265.68 $256.88 0
2020-11-03 $259.96 $259.96 $259.96 $259.96 $251.35 0
2020-11-02 $255.44 $255.44 $255.44 $255.44 $246.98 0
2020-10-30 $252.35 $252.35 $252.35 $252.35 $243.99 0
2020-10-29 $255.42 $255.42 $255.42 $255.42 $246.96 0
2020-10-28 $252.38 $252.38 $252.38 $252.38 $244.02 0
2020-10-27 $261.62 $261.62 $261.62 $261.62 $252.95 0
2020-10-26 $262.41 $262.41 $262.41 $262.41 $253.71 0
2020-10-23 $267.36 $267.36 $267.36 $267.36 $258.50 0
2020-10-22 $266.48 $266.48 $266.48 $266.48 $257.65 0
2020-10-21 $265.08 $265.08 $265.08 $265.08 $256.30 0
2020-10-20 $265.65 $265.65 $265.65 $265.65 $256.85 0
2020-10-19 $264.41 $264.41 $264.41 $264.41 $255.65 0
2020-10-16 $268.77 $268.77 $268.77 $268.77 $259.86 0
2020-10-15 $268.77 $268.77 $268.77 $268.77 $259.86 0
2020-10-14 $269.17 $269.17 $269.17 $269.17 $260.25 0
2020-10-13 $270.95 $270.95 $270.95 $270.95 $261.97 0
2020-10-12 $272.68 $272.68 $272.68 $272.68 $263.64 0
2020-10-09 $268.28 $268.28 $268.28 $268.28 $259.39 0
2020-10-08 $265.94 $265.94 $265.94 $265.94 $257.13 0
2020-10-07 $263.75 $263.75 $263.75 $263.75 $255.01 0
2020-10-06 $259.26 $259.26 $259.26 $259.26 $250.67 0
2020-10-05 $262.92 $262.92 $262.92 $262.92 $254.21 0
2020-10-02 $258.26 $258.26 $258.26 $258.26 $249.70 0
2020-10-01 $260.76 $260.76 $260.76 $260.76 $252.12 0
2020-09-30 $259.38 $259.38 $259.38 $259.38 $250.79 0
2020-09-29 $257.27 $257.27 $257.27 $257.27 $248.75 0
2020-09-28 $258.48 $258.48 $258.48 $258.48 $249.91 0
2020-09-25 $254.38 $254.38 $254.38 $254.38 $245.95 0
2020-09-24 $250.40 $250.40 $250.40 $250.40 $242.10 0
2020-09-23 $249.65 $249.65 $249.65 $249.65 $241.38 0
2020-09-22 $255.66 $255.66 $255.66 $255.66 $247.19 0
2020-09-21 $253.04 $253.04 $253.04 $253.04 $244.66 0
2020-09-18 $255.99 $255.99 $255.99 $255.99 $247.51 0
2020-09-17 $258.89 $258.89 $258.89 $258.89 $250.31 0
2020-09-16 $261.08 $261.08 $261.08 $261.08 $252.43 0
2020-09-15 $262.29 $262.29 $262.29 $262.29 $253.60 0
2020-09-14 $260.92 $260.92 $260.92 $260.92 $252.27 0
2020-09-11 $257.56 $257.56 $257.56 $257.56 $249.03 0
2020-09-10 $257.45 $257.45 $257.45 $257.45 $248.92 0
2020-09-09 $262.04 $262.04 $262.04 $262.04 $253.36 0
2020-09-08 $256.86 $256.86 $256.86 $256.86 $248.35 0
2020-09-04 $264.15 $264.15 $264.15 $264.15 $255.40 0
2020-09-03 $266.37 $266.37 $266.37 $266.37 $257.54 0
2020-09-02 $276.00 $276.00 $276.00 $276.00 $266.85 0
2020-09-01 $271.80 $271.80 $271.80 $271.80 $262.79 0
2020-08-31 $269.77 $269.77 $269.77 $269.77 $260.83 0
2020-08-28 $270.33 $270.33 $270.33 $270.33 $261.37 0
2020-08-27 $268.53 $268.53 $268.53 $268.53 $259.63 0
2020-08-26 $268.07 $268.07 $268.07 $268.07 $259.19 0
2020-08-25 $265.36 $265.36 $265.36 $265.36 $256.57 0
2020-08-24 $264.41 $264.41 $264.41 $264.41 $255.65 0
2020-08-21 $261.76 $261.76 $261.76 $261.76 $253.09 0
2020-08-20 $260.86 $260.86 $260.86 $260.86 $252.22 0
2020-08-19 $260.03 $260.03 $260.03 $260.03 $251.41 0
2020-08-18 $261.14 $261.14 $261.14 $261.14 $252.49 0
2020-08-17 $260.51 $260.51 $260.51 $260.51 $251.88 0
2020-08-14 $259.78 $259.78 $259.78 $259.78 $251.17 0
2020-08-13 $259.84 $259.84 $259.84 $259.84 $251.23 0
2020-08-12 $260.30 $260.30 $260.30 $260.30 $251.67 0
2020-08-11 $256.72 $256.72 $256.72 $256.72 $248.21 0
2020-08-10 $258.76 $258.76 $258.76 $258.76 $250.19 0
2020-08-07 $258.06 $258.06 $258.06 $258.06 $249.51 0
2020-08-06 $257.87 $257.87 $257.87 $257.87 $249.33 0
2020-08-05 $256.19 $256.19 $256.19 $256.19 $247.70 0
2020-08-04 $254.57 $254.57 $254.57 $254.57 $246.13 0
2020-08-03 $253.67 $253.67 $253.67 $253.67 $245.26 0
2020-07-31 $251.87 $251.87 $251.87 $251.87 $243.52 0
2020-07-30 $249.96 $249.96 $249.96 $249.96 $241.68 0
2020-07-29 $250.83 $250.83 $250.83 $250.83 $242.52 0
2020-07-28 $247.73 $247.73 $247.73 $247.73 $239.52 0
2020-07-27 $249.34 $249.34 $249.34 $249.34 $241.08 0
2020-07-24 $247.51 $247.51 $247.51 $247.51 $239.31 0
2020-07-23 $249.06 $249.06 $249.06 $249.06 $240.81 0
2020-07-22 $252.14 $252.14 $252.14 $252.14 $243.79 0
2020-07-21 $250.71 $250.71 $250.71 $250.71 $242.40 0
2020-07-20 $250.29 $250.29 $250.29 $250.29 $242.00 0
2020-07-17 $248.20 $248.20 $248.20 $248.20 $239.98 0
2020-07-16 $247.48 $247.48 $247.48 $247.48 $239.28 0
2020-07-15 $248.35 $248.35 $248.35 $248.35 $240.12 0
2020-07-14 $246.08 $246.08 $246.08 $246.08 $237.93 0
2020-07-13 $242.81 $242.81 $242.81 $242.81 $234.76 0
2020-07-10 $245.11 $245.11 $245.11 $245.11 $236.99 0
2020-07-09 $242.57 $242.57 $242.57 $242.57 $234.53 0
2020-07-08 $243.90 $243.90 $243.90 $243.90 $235.82 0
2020-07-07 $242.01 $242.01 $242.01 $242.01 $233.99 0
2020-07-06 $244.65 $244.65 $244.65 $244.65 $236.54 0
2020-07-02 $240.86 $240.86 $240.86 $240.86 $232.88 0
2020-07-01 $239.71 $239.71 $239.71 $239.71 $231.77 0
2020-06-30 $238.52 $238.52 $238.52 $238.52 $230.62 0
2020-06-29 $234.90 $234.90 $234.90 $234.90 $227.12 0
2020-06-26 $231.48 $231.48 $231.48 $231.48 $223.81 0
2020-06-25 $237.21 $237.21 $237.21 $237.21 $229.35 0
2020-06-24 $234.69 $234.69 $234.69 $234.69 $226.91 0
2020-06-23 $240.87 $240.87 $240.87 $240.87 $232.89 0
2020-06-22 $239.86 $239.86 $239.86 $239.86 $231.91 0
2020-06-19 $238.26 $238.26 $238.26 $238.26 $230.36 0
2020-06-18 $239.60 $239.60 $239.60 $239.60 $231.66 0
2020-06-17 $239.48 $239.48 $239.48 $239.48 $231.54 0
2020-06-16 $240.35 $240.35 $240.35 $240.35 $232.39 0
2020-06-15 $235.87 $235.87 $235.87 $235.87 $228.05 0
2020-06-12 $233.90 $233.90 $233.90 $233.90 $226.15 0
2020-06-11 $230.86 $230.86 $230.86 $230.86 $223.21 0
2020-06-10 $245.26 $245.26 $245.26 $245.26 $237.13 0
2020-06-09 $246.58 $246.58 $246.58 $246.58 $238.41 0
2020-06-08 $248.48 $248.48 $248.48 $248.48 $240.25 0
2020-06-05 $245.55 $245.55 $245.55 $245.55 $237.41 0
2020-06-04 $239.31 $239.31 $239.31 $239.31 $231.38 0
2020-06-03 $240.07 $240.07 $240.07 $240.07 $232.11 0
2020-06-02 $236.83 $236.83 $236.83 $236.83 $228.98 0
2020-06-01 $234.90 $234.90 $234.90 $234.90 $227.12 0
2020-05-29 $234.03 $234.03 $234.03 $234.03 $226.28 0
2020-05-28 $232.90 $232.90 $232.90 $232.90 $225.18 0
2020-05-27 $233.33 $233.33 $233.33 $233.33 $225.60 0
2020-05-26 $229.96 $229.96 $229.96 $229.96 $222.34 0
2020-05-22 $227.18 $227.18 $227.18 $227.18 $219.65 0
2020-05-21 $226.60 $226.60 $226.60 $226.60 $219.09 0
2020-05-20 $228.39 $228.39 $228.39 $228.39 $220.82 0
2020-05-19 $224.63 $224.63 $224.63 $224.63 $217.19 0
2020-05-18 $226.97 $226.97 $226.97 $226.97 $219.45 0
2020-05-15 $220.04 $220.04 $220.04 $220.04 $212.75 0
2020-05-14 $219.19 $219.19 $219.19 $219.19 $211.93 0
2020-05-13 $216.67 $216.67 $216.67 $216.67 $209.49 0
2020-05-12 $220.48 $220.48 $220.48 $220.48 $213.17 0
2020-05-11 $225.07 $225.07 $225.07 $225.07 $217.61 0
2020-05-08 $225.03 $225.03 $225.03 $225.03 $217.57 0
2020-05-07 $221.29 $221.29 $221.29 $221.29 $213.96 0
2020-05-06 $218.68 $218.68 $218.68 $218.68 $211.43 0
2020-05-05 $220.20 $220.20 $220.20 $220.20 $212.90 0
2020-05-04 $218.20 $218.20 $218.20 $218.20 $210.97 0
2020-05-01 $217.30 $217.30 $217.30 $217.30 $210.10 0
2020-04-30 $223.54 $223.54 $223.54 $223.54 $216.13 0
2020-04-29 $225.64 $225.64 $225.64 $225.64 $218.16 0
2020-04-28 $219.82 $219.82 $219.82 $219.82 $212.54 0
2020-04-27 $220.95 $220.95 $220.95 $220.95 $213.63 0
2020-04-24 $217.76 $217.76 $217.76 $217.76 $210.54 0
2020-04-23 $213.94 $213.94 $213.94 $213.94 $206.85 0
2020-04-22 $214.06 $214.06 $214.06 $214.06 $206.97 0
2020-04-21 $209.27 $209.27 $209.27 $209.27 $202.34 0
2020-04-20 $215.84 $215.84 $215.84 $215.84 $208.69 0
2020-04-17 $22.07 $22.07 $22.07 $22.07 $213.39 0
2020-04-16 $21.48 $21.48 $21.48 $21.48 $207.68 0
2020-04-15 $21.37 $21.37 $21.37 $21.37 $206.62 0
2020-04-14 $21.84 $21.84 $21.84 $21.84 $211.16 0
2020-04-13 $21.19 $21.19 $21.19 $21.19 $204.88 0
2020-04-09 $21.40 $21.40 $21.40 $21.40 $206.91 0
2020-04-08 $21.09 $21.09 $21.09 $21.09 $203.91 0
2020-04-07 $20.41 $20.41 $20.41 $20.41 $197.34 0
2020-04-06 $20.44 $20.44 $20.44 $20.44 $197.63 0
2020-04-03 $19.10 $19.10 $19.10 $19.10 $184.67 0
2020-04-02 $19.38 $19.38 $19.38 $19.38 $187.38 0
2020-04-01 $18.94 $18.94 $18.94 $18.94 $183.12 0
2020-03-31 $19.82 $19.82 $19.82 $19.82 $191.63 0
2020-03-30 $20.15 $20.15 $20.15 $20.15 $194.82 0
2020-03-27 $19.48 $19.48 $19.48 $19.48 $188.35 0
2020-03-26 $20.16 $20.16 $20.16 $20.16 $194.92 0
2020-03-25 $18.99 $18.99 $18.99 $18.99 $183.61 0
2020-03-24 $18.78 $18.78 $18.78 $18.78 $181.58 0
2020-03-23 $17.16 $17.16 $17.16 $17.16 $165.91 0
2020-03-20 $17.67 $17.67 $17.67 $17.67 $170.84 0
2020-03-19 $18.47 $18.47 $18.47 $18.47 $178.58 0
2020-03-18 $18.41 $18.41 $18.41 $18.41 $178.00 0
2020-03-17 $19.38 $19.38 $19.38 $19.38 $187.38 0
2020-03-16 $18.32 $18.32 $18.32 $18.32 $177.13 0
2020-03-13 $20.79 $20.79 $20.79 $20.79 $201.01 0
2020-03-12 $19.03 $19.03 $19.03 $19.03 $183.99 0
2020-03-11 $21.02 $21.02 $21.02 $21.02 $203.23 0
2020-03-10 $22.08 $22.08 $22.08 $22.08 $213.48 0
2020-03-09 $21.05 $21.05 $21.05 $21.05 $203.52 0
2020-03-06 $22.78 $22.78 $22.78 $22.78 $220.25 0
2020-03-05 $23.17 $23.17 $23.17 $23.17 $224.02 0
2020-03-04 $23.97 $23.97 $23.97 $23.97 $231.76 0
2020-03-03 $23.01 $23.01 $23.01 $23.01 $222.48 0
2020-03-02 $23.66 $23.66 $23.66 $23.66 $228.76 0
2020-02-28 $22.63 $22.63 $22.63 $22.63 $218.80 0
2020-02-27 $22.81 $22.81 $22.81 $22.81 $220.54 0
2020-02-26 $23.86 $23.86 $23.86 $23.86 $230.69 0
2020-02-25 $23.96 $23.96 $23.96 $23.96 $231.66 0
2020-02-24 $24.71 $24.71 $24.71 $24.71 $238.91 0
2020-02-21 $25.56 $25.56 $25.56 $25.56 $247.13 0
2020-02-20 $25.82 $25.82 $25.82 $25.82 $249.64 0
2020-02-19 $25.92 $25.92 $25.92 $25.92 $250.61 0
2020-02-18 $25.80 $25.80 $25.80 $25.80 $249.45 0
2020-02-14 $25.87 $25.87 $25.87 $25.87 $250.13 0
2020-02-13 $25.82 $25.82 $25.82 $25.82 $249.64 0
2020-02-12 $25.86 $25.86 $25.86 $25.86 $250.03 0
2020-02-11 $25.69 $25.69 $25.69 $25.69 $248.39 0
2020-02-10 $25.64 $25.64 $25.64 $25.64 $247.90 0
2020-02-07 $25.47 $25.47 $25.47 $25.47 $246.26 0
2020-02-06 $25.60 $25.60 $25.60 $25.60 $247.52 0
2020-02-05 $25.50 $25.50 $25.50 $25.50 $246.55 0
2020-02-04 $25.22 $25.22 $25.22 $25.22 $243.84 0
2020-02-03 $24.85 $24.85 $24.85 $24.85 $240.27 0
2020-01-31 $24.67 $24.67 $24.67 $24.67 $238.53 0
2020-01-30 $25.11 $25.11 $25.11 $25.11 $242.78 0
2020-01-29 $25.03 $25.03 $25.03 $25.03 $242.01 0
2020-01-28 $25.05 $25.05 $25.05 $25.05 $242.20 0
2020-01-27 $24.80 $24.80 $24.80 $24.80 $239.78 0
2020-01-24 $25.19 $25.19 $25.19 $25.19 $243.55 0
2020-01-23 $25.42 $25.42 $25.42 $25.42 $245.78 0
2020-01-22 $25.39 $25.39 $25.39 $25.39 $245.49 0
2020-01-21 $25.39 $25.39 $25.39 $25.39 $245.49 0
2020-01-17 $25.46 $25.46 $25.46 $25.46 $246.16 0
2020-01-16 $25.36 $25.36 $25.36 $25.36 $245.20 0
2020-01-15 $25.15 $25.15 $25.15 $25.15 $243.17 0
2020-01-14 $25.10 $25.10 $25.10 $25.10 $242.68 0
2020-01-13 $25.13 $25.13 $25.13 $25.13 $242.97 0
2020-01-10 $24.97 $24.97 $24.97 $24.97 $241.43 0
2020-01-09 $25.04 $25.04 $25.04 $25.04 $242.10 0
2020-01-08 $24.88 $24.88 $24.88 $24.88 $240.56 0
2020-01-07 $24.75 $24.75 $24.75 $24.75 $239.30 0
2020-01-06 $24.81 $24.81 $24.81 $24.81 $239.88 0
2020-01-03 $24.73 $24.73 $24.73 $24.73 $239.11 0
2020-01-02 $24.89 $24.89 $24.89 $24.89 $240.65 0
2019-12-31 $24.68 $24.68 $24.68 $24.68 $238.62 0
2019-12-30 $24.62 $24.62 $24.62 $24.62 $238.04 0
2019-12-27 $24.75 $24.75 $24.75 $24.75 $239.30 0
2019-12-26 $25.71 $25.71 $25.71 $25.71 $239.46 0
2019-12-24 $25.57 $25.57 $25.57 $25.57 $238.16 0
2019-12-23 $25.57 $25.57 $25.57 $25.57 $238.16 0
2019-12-20 $25.43 $25.43 $25.43 $25.43 $236.86 0
2019-12-19 $25.43 $25.43 $25.43 $25.43 $236.86 0
2019-12-18 $25.32 $25.32 $25.32 $25.32 $235.83 0
2019-12-17 $25.32 $25.32 $25.32 $25.32 $235.83 0
2019-12-16 $25.32 $25.32 $25.32 $25.32 $235.83 0
2019-12-13 $25.14 $25.14 $25.14 $25.14 $234.16 0
2019-12-12 $25.12 $25.12 $25.12 $25.12 $233.97 0
2019-12-11 $24.91 $24.91 $24.91 $24.91 $232.01 0
2019-12-10 $24.84 $24.84 $24.84 $24.84 $231.36 0
2019-12-09 $24.86 $24.86 $24.86 $24.86 $231.55 0
2019-12-06 $24.94 $24.94 $24.94 $24.94 $232.29 0
2019-12-05 $24.71 $24.71 $24.71 $24.71 $230.15 0
2019-12-04 $24.68 $24.68 $24.68 $24.68 $229.87 0
2019-12-03 $24.51 $24.51 $24.51 $24.51 $228.29 0
2019-12-02 $24.68 $24.68 $24.68 $24.68 $229.87 0
2019-11-29 $24.89 $24.89 $24.89 $24.89 $231.83 0
2019-11-27 $25.00 $25.00 $25.00 $25.00 $232.85 0
2019-11-26 $24.88 $24.88 $24.88 $24.88 $231.73 0
2019-11-25 $24.83 $24.83 $24.83 $24.83 $231.27 0
2019-11-22 $24.65 $24.65 $24.65 $24.65 $229.59 0
2019-11-21 $24.58 $24.58 $24.58 $24.58 $228.94 0
2019-11-20 $24.63 $24.63 $24.63 $24.63 $229.41 0
2019-11-19 $24.72 $24.72 $24.72 $24.72 $230.24 0
2019-11-18 $24.73 $24.73 $24.73 $24.73 $230.34 0
2019-11-15 $24.72 $24.72 $24.72 $24.72 $230.24 0
2019-11-14 $24.52 $24.52 $24.52 $24.52 $228.38 0
2019-11-13 $24.50 $24.50 $24.50 $24.50 $228.19 0
2019-11-12 $24.49 $24.49 $24.49 $24.49 $228.10 0
2019-11-11 $24.44 $24.44 $24.44 $24.44 $227.64 0
2019-11-08 $24.49 $24.49 $24.49 $24.49 $228.10 0
2019-11-07 $24.42 $24.42 $24.42 $24.42 $227.45 0
2019-11-06 $24.34 $24.34 $24.34 $24.34 $226.70 0
2019-11-05 $24.32 $24.32 $24.32 $24.32 $226.52 0
2019-11-04 $24.36 $24.36 $24.36 $24.36 $226.89 0
2019-11-01 $24.26 $24.26 $24.26 $24.26 $225.96 0
2019-10-31 $24.03 $24.03 $24.03 $24.03 $223.82 0
2019-10-30 $24.11 $24.11 $24.11 $24.11 $224.56 0
2019-10-29 $24.03 $24.03 $24.03 $24.03 $223.82 0
2019-10-28 $24.05 $24.05 $24.05 $24.05 $224.00 0
2019-10-25 $23.91 $23.91 $23.91 $23.91 $222.70 0
2019-10-24 $23.82 $23.82 $23.82 $23.82 $221.86 0
2019-10-23 $23.77 $23.77 $23.77 $23.77 $221.40 0
2019-10-22 $23.70 $23.70 $23.70 $23.70 $220.74 0
2019-10-21 $23.78 $23.78 $23.78 $23.78 $221.49 0
2019-10-18 $23.63 $23.63 $23.63 $23.63 $220.09 0
2019-10-17 $23.72 $23.72 $23.72 $23.72 $220.93 0
2019-10-16 $23.65 $23.65 $23.65 $23.65 $220.28 0
2019-10-15 $23.70 $23.70 $23.70 $23.70 $220.74 0
2019-10-14 $23.47 $23.47 $23.47 $23.47 $218.60 0
2019-10-11 $23.50 $23.50 $23.50 $23.50 $218.88 0
2019-10-10 $23.24 $23.24 $23.24 $23.24 $216.46 0
2019-10-09 $23.09 $23.09 $23.09 $23.09 $215.06 0
2019-10-08 $22.88 $22.88 $22.88 $22.88 $213.11 0
2019-10-07 $23.24 $23.24 $23.24 $23.24 $216.46 0
2019-10-04 $23.34 $23.34 $23.34 $23.34 $217.39 0
2019-10-03 $23.03 $23.03 $23.03 $23.03 $214.50 0
2019-10-02 $22.83 $22.83 $22.83 $22.83 $212.64 0
2019-10-01 $23.24 $23.24 $23.24 $23.24 $216.46 0
2019-09-30 $23.54 $23.54 $23.54 $23.54 $219.25 0
2019-09-27 $23.43 $23.43 $23.43 $23.43 $218.23 0
2019-09-26 $23.54 $23.54 $23.54 $23.54 $219.25 0
2019-09-25 $23.60 $23.60 $23.60 $23.60 $219.81 0
2019-09-24 $23.46 $23.46 $23.46 $23.46 $218.51 0
2019-09-23 $23.65 $23.65 $23.65 $23.65 $220.28 0
2019-09-20 $23.65 $23.65 $23.65 $23.65 $220.28 0
2019-09-19 $23.76 $23.76 $23.76 $23.76 $221.30 0
2019-09-18 $23.76 $23.76 $23.76 $23.76 $221.30 0
2019-09-17 $23.76 $23.76 $23.76 $23.76 $221.30 0
2019-09-16 $23.70 $23.70 $23.70 $23.70 $220.74 0
2019-09-13 $23.78 $23.78 $23.78 $23.78 $221.49 0
2019-09-12 $23.78 $23.78 $23.78 $23.78 $221.49 0
2019-09-11 $23.72 $23.72 $23.72 $23.72 $220.93 0
2019-09-10 $23.55 $23.55 $23.55 $23.55 $219.35 0
2019-09-09 $23.54 $23.54 $23.54 $23.54 $219.25 0
2019-09-06 $23.54 $23.54 $23.54 $23.54 $219.25 0
2019-09-05 $23.52 $23.52 $23.52 $23.52 $219.07 0
2019-09-04 $23.21 $23.21 $23.21 $23.21 $216.18 0
2019-09-03 $22.96 $22.96 $22.96 $22.96 $213.85 0
2019-08-30 $23.12 $23.12 $23.12 $23.12 $215.34 0
2019-08-29 $23.11 $23.11 $23.11 $23.11 $215.25 0
2019-08-28 $22.81 $22.81 $22.81 $22.81 $212.45 0
2019-08-27 $22.66 $22.66 $22.66 $22.66 $211.06 0
2019-08-26 $22.73 $22.73 $22.73 $22.73 $211.71 0
2019-08-23 $22.48 $22.48 $22.48 $22.48 $209.38 0
2019-08-22 $23.09 $23.09 $23.09 $23.09 $215.06 0
2019-08-21 $23.09 $23.09 $23.09 $23.09 $215.06 0
2019-08-20 $22.91 $22.91 $22.91 $22.91 $213.39 0
2019-08-19 $23.10 $23.10 $23.10 $23.10 $215.15 0
2019-08-16 $22.81 $22.81 $22.81 $22.81 $212.45 0
2019-08-15 $22.48 $22.48 $22.48 $22.48 $209.38 0
2019-08-14 $22.43 $22.43 $22.43 $22.43 $208.91 0
2019-08-13 $23.10 $23.10 $23.10 $23.10 $215.15 0
2019-08-12 $22.75 $22.75 $22.75 $22.75 $211.89 0
2019-08-09 $23.03 $23.03 $23.03 $23.03 $214.50 0
2019-08-08 $23.18 $23.18 $23.18 $23.18 $215.90 0
2019-08-07 $22.75 $22.75 $22.75 $22.75 $211.89 0
2019-08-06 $22.73 $22.73 $22.73 $22.73 $211.71 0
2019-08-05 $22.44 $22.44 $22.44 $22.44 $209.01 0
2019-08-02 $23.13 $23.13 $23.13 $23.13 $215.43 0
2019-08-01 $23.30 $23.30 $23.30 $23.30 $217.02 0
2019-07-31 $23.50 $23.50 $23.50 $23.50 $218.88 0
2019-07-30 $23.77 $23.77 $23.77 $23.77 $221.40 0
2019-07-29 $23.83 $23.83 $23.83 $23.83 $221.95 0
2019-07-26 $23.87 $23.87 $23.87 $23.87 $222.33 0
2019-07-25 $23.69 $23.69 $23.69 $23.69 $220.65 0
2019-07-24 $23.82 $23.82 $23.82 $23.82 $221.86 0
2019-07-23 $23.70 $23.70 $23.70 $23.70 $220.74 0
2019-07-22 $23.54 $23.54 $23.54 $23.54 $219.25 0
2019-07-19 $23.47 $23.47 $23.47 $23.47 $218.60 0
2019-07-18 $23.62 $23.62 $23.62 $23.62 $220.00 0
2019-07-17 $23.54 $23.54 $23.54 $23.54 $219.25 0
2019-07-16 $23.69 $23.69 $23.69 $23.69 $220.65 0
2019-07-15 $23.77 $23.77 $23.77 $23.77 $221.40 0
2019-07-12 $23.77 $23.77 $23.77 $23.77 $221.40 0
2019-07-11 $23.66 $23.66 $23.66 $23.66 $220.37 0
2019-07-10 $23.61 $23.61 $23.61 $23.61 $219.91 0
2019-07-09 $23.49 $23.49 $23.49 $23.49 $218.79 0
2019-07-08 $23.46 $23.46 $23.46 $23.46 $218.51 0
2019-07-05 $23.58 $23.58 $23.58 $23.58 $219.63 0
2019-07-03 $23.61 $23.61 $23.61 $23.61 $219.91 0
2019-07-02 $23.43 $23.43 $23.43 $23.43 $218.23 0
2019-07-01 $23.36 $23.36 $23.36 $23.36 $217.58 0
2019-06-28 $23.18 $23.18 $23.18 $23.18 $215.90 0
2019-06-27 $23.05 $23.05 $23.05 $23.05 $214.69 0
2019-06-26 $22.97 $22.97 $22.97 $22.97 $213.94 0
2019-06-25 $23.00 $23.00 $23.00 $23.00 $214.22 0
2019-06-24 $23.22 $23.22 $23.22 $23.22 $216.27 0
2019-06-21 $23.25 $23.25 $23.25 $23.25 $216.55 0
2019-06-20 $23.28 $23.28 $23.28 $23.28 $216.83 0
2019-06-19 $23.07 $23.07 $23.07 $23.07 $214.88 0
2019-06-18 $23.00 $23.00 $23.00 $23.00 $214.22 0
2019-06-17 $22.77 $22.77 $22.77 $22.77 $212.08 0
2019-06-14 $22.75 $22.75 $22.75 $22.75 $211.89 0
2019-06-13 $22.79 $22.79 $22.79 $22.79 $212.27 0
2019-06-12 $22.69 $22.69 $22.69 $22.69 $211.34 0
2019-06-11 $22.74 $22.74 $22.74 $22.74 $211.80 0
2019-06-10 $22.74 $22.74 $22.74 $22.74 $211.80 0
2019-06-07 $22.64 $22.64 $22.64 $22.64 $210.87 0
2019-06-06 $22.41 $22.41 $22.41 $22.41 $208.73 0
2019-06-05 $22.26 $22.26 $22.26 $22.26 $207.33 0
2019-06-04 $22.08 $22.08 $22.08 $22.08 $205.65 0
2019-06-03 $21.62 $21.62 $21.62 $21.62 $201.37 0
2019-05-31 $21.68 $21.68 $21.68 $21.68 $201.93 0
2019-05-30 $21.97 $21.97 $21.97 $21.97 $204.63 0
2019-05-29 $21.92 $21.92 $21.92 $21.92 $204.16 0
2019-05-28 $22.07 $22.07 $22.07 $22.07 $205.56 0
2019-05-24 $22.25 $22.25 $22.25 $22.25 $207.24 0
2019-05-23 $22.22 $22.22 $22.22 $22.22 $206.96 0
2019-05-22 $22.48 $22.48 $22.48 $22.48 $209.38 0
2019-05-21 $22.55 $22.55 $22.55 $22.55 $210.03 0
2019-05-20 $22.37 $22.37 $22.37 $22.37 $208.36 0
2019-05-17 $22.52 $22.52 $22.52 $22.52 $209.75 0
2019-05-16 $22.64 $22.64 $22.64 $22.64 $210.87 0
2019-05-15 $22.44 $22.44 $22.44 $22.44 $209.01 0
2019-05-14 $22.30 $22.30 $22.30 $22.30 $207.70 0
2019-05-13 $22.12 $22.12 $22.12 $22.12 $206.03 0
2019-05-10 $22.67 $22.67 $22.67 $22.67 $211.15 0
2019-05-09 $22.57 $22.57 $22.57 $22.57 $210.22 0
2019-05-08 $22.64 $22.64 $22.64 $22.64 $210.87 0
2019-05-07 $22.67 $22.67 $22.67 $22.67 $211.15 0
2019-05-06 $23.06 $23.06 $23.06 $23.06 $214.78 0
2019-05-03 $23.16 $23.16 $23.16 $23.16 $215.71 0
2019-05-02 $22.94 $22.94 $22.94 $22.94 $213.66 0
2019-05-01 $22.99 $22.99 $22.99 $22.99 $214.13 0
2019-04-30 $23.16 $23.16 $23.16 $23.16 $215.71 0
2019-04-29 $23.14 $23.14 $23.14 $23.14 $215.53 0
2019-04-26 $23.11 $23.11 $23.11 $23.11 $215.25 0
2019-04-25 $23.01 $23.01 $23.01 $23.01 $214.32 0
2019-04-24 $23.01 $23.01 $23.01 $23.01 $214.32 0
2019-04-23 $23.06 $23.06 $23.06 $23.06 $214.78 0
2019-04-22 $22.86 $22.86 $22.86 $22.86 $212.92 0
2019-04-18 $22.85 $22.85 $22.85 $22.85 $212.83 0
2019-04-17 $22.80 $22.80 $22.80 $22.80 $212.36 0
2019-04-16 $22.85 $22.85 $22.85 $22.85 $212.83 0
2019-04-15 $22.85 $22.85 $22.85 $22.85 $212.83 0
2019-04-12 $22.85 $22.85 $22.85 $22.85 $212.83 0
2019-04-11 $22.70 $22.70 $22.70 $22.70 $211.43 0
2019-04-10 $22.70 $22.70 $22.70 $22.70 $211.43 0
2019-04-09 $22.62 $22.62 $22.62 $22.62 $210.68 0
2019-04-08 $22.75 $22.75 $22.75 $22.75 $211.89 0
2019-04-05 $22.74 $22.74 $22.74 $22.74 $211.80 0
2019-04-04 $22.62 $22.62 $22.62 $22.62 $210.68 0
2019-04-03 $22.57 $22.57 $22.57 $22.57 $210.22 0
2019-04-02 $22.52 $22.52 $22.52 $22.52 $209.75 0
2019-04-01 $22.52 $22.52 $22.52 $22.52 $209.75 0
2019-03-29 $22.27 $22.27 $22.27 $22.27 $207.42 0
2019-03-28 $22.12 $22.12 $22.12 $22.12 $206.03 0
2019-03-27 $22.04 $22.04 $22.04 $22.04 $205.28 0
2019-03-26 $22.14 $22.14 $22.14 $22.14 $206.21 0
2019-03-25 $21.99 $21.99 $21.99 $21.99 $204.82 0
2019-03-22 $22.01 $22.01 $22.01 $22.01 $205.00 0
2019-03-21 $22.42 $22.42 $22.42 $22.42 $208.82 0
2019-03-20 $22.19 $22.19 $22.19 $22.19 $206.68 0
2019-03-19 $22.24 $22.24 $22.24 $22.24 $207.14 0
2019-03-18 $22.26 $22.26 $22.26 $22.26 $207.33 0
2019-03-15 $22.18 $22.18 $22.18 $22.18 $206.59 0
2019-03-14 $22.06 $22.06 $22.06 $22.06 $205.47 0
2019-03-13 $22.08 $22.08 $22.08 $22.08 $205.65 0
2019-03-12 $21.91 $21.91 $21.91 $21.91 $204.07 0
2019-03-11 $21.85 $21.85 $21.85 $21.85 $203.51 0
2019-03-08 $21.53 $21.53 $21.53 $21.53 $200.53 0
2019-03-07 $21.58 $21.58 $21.58 $21.58 $201.00 0
2019-03-06 $21.75 $21.75 $21.75 $21.75 $202.58 0
2019-03-05 $21.90 $21.90 $21.90 $21.90 $203.98 0
2019-03-04 $21.92 $21.92 $21.92 $21.92 $204.16 0
2019-03-01 $22.00 $22.00 $22.00 $22.00 $204.91 0
2019-02-28 $21.85 $21.85 $21.85 $21.85 $203.51 0
2019-02-27 $21.92 $21.92 $21.92 $21.92 $204.16 0
2019-02-26 $21.92 $21.92 $21.92 $21.92 $204.16 0
2019-02-25 $21.94 $21.94 $21.94 $21.94 $204.35 0
2019-02-22 $21.90 $21.90 $21.90 $21.90 $203.98 0
2019-02-21 $21.77 $21.77 $21.77 $21.77 $202.77 0
2019-02-20 $21.84 $21.84 $21.84 $21.84 $203.42 0
2019-02-19 $21.80 $21.80 $21.80 $21.80 $203.05 0
2019-02-15 $21.77 $21.77 $21.77 $21.77 $202.77 0
2019-02-14 $21.54 $21.54 $21.54 $21.54 $200.62 0
2019-02-13 $21.59 $21.59 $21.59 $21.59 $201.09 0
2019-02-12 $21.52 $21.52 $21.52 $21.52 $200.44 0
2019-02-11 $21.24 $21.24 $21.24 $21.24 $197.83 0
2019-02-08 $21.22 $21.22 $21.22 $21.22 $197.64 0
2019-02-07 $21.21 $21.21 $21.21 $21.21 $197.55 0
2019-02-06 $21.41 $21.41 $21.41 $21.41 $199.41 0
2019-02-05 $21.44 $21.44 $21.44 $21.44 $199.69 0
2019-02-04 $21.34 $21.34 $21.34 $21.34 $198.76 0
2019-02-01 $21.21 $21.21 $21.21 $21.21 $197.55 0
2019-01-31 $21.18 $21.18 $21.18 $21.18 $197.27 0
2019-01-30 $21.00 $21.00 $21.00 $21.00 $195.60 0
2019-01-29 $20.68 $20.68 $20.68 $20.68 $192.61 0
2019-01-28 $20.71 $20.71 $20.71 $20.71 $192.89 0
2019-01-25 $20.88 $20.88 $20.88 $20.88 $194.48 0
2019-01-24 $20.70 $20.70 $20.70 $20.70 $192.80 0
2019-01-23 $20.66 $20.66 $20.66 $20.66 $192.43 0
2019-01-22 $20.63 $20.63 $20.63 $20.63 $192.15 0
2019-01-18 $20.91 $20.91 $20.91 $20.91 $194.76 0
2019-01-17 $20.65 $20.65 $20.65 $20.65 $192.34 0
2019-01-16 $20.48 $20.48 $20.48 $20.48 $190.75 0
2019-01-15 $20.45 $20.45 $20.45 $20.45 $190.47 0
2019-01-14 $20.23 $20.23 $20.23 $20.23 $188.42 0
2019-01-11 $20.33 $20.33 $20.33 $20.33 $189.35 0
2019-01-10 $20.34 $20.34 $20.34 $20.34 $189.45 0
2019-01-09 $20.25 $20.25 $20.25 $20.25 $188.61 0
2019-01-08 $20.15 $20.15 $20.15 $20.15 $187.68 0
2019-01-07 $19.97 $19.97 $19.97 $19.97 $186.00 0
2019-01-04 $19.82 $19.82 $19.82 $19.82 $184.60 0
2019-01-03 $19.17 $19.17 $19.17 $19.17 $178.55 0
2019-01-02 $19.65 $19.65 $19.65 $19.65 $183.02 0
2018-12-31 $19.62 $19.62 $19.62 $19.62 $182.74 0
2018-12-28 $19.46 $19.46 $19.46 $19.46 $181.25 0
2018-12-27 $19.49 $19.49 $19.49 $19.49 $181.53 0
2018-12-26 $20.21 $20.21 $20.21 $20.21 $179.97 0
2018-12-24 $19.25 $19.25 $19.25 $19.25 $171.42 0
2018-12-21 $19.78 $19.78 $19.78 $19.78 $176.14 0
2018-12-20 $20.21 $20.21 $20.21 $20.21 $179.97 0
2018-12-19 $20.52 $20.52 $20.52 $20.52 $182.73 0
2018-12-18 $20.84 $20.84 $20.84 $20.84 $185.58 0
2018-12-17 $20.84 $20.84 $20.84 $20.84 $185.58 0
2018-12-14 $21.28 $21.28 $21.28 $21.28 $189.50 0
2018-12-13 $21.69 $21.69 $21.69 $21.69 $193.15 0
2018-12-12 $21.69 $21.69 $21.69 $21.69 $193.15 0
2018-12-11 $21.58 $21.58 $21.58 $21.58 $192.17 0
2018-12-10 $21.58 $21.58 $21.58 $21.58 $192.17 0
2018-12-07 $21.55 $21.55 $21.55 $21.55 $191.91 0
2018-12-06 $22.06 $22.06 $22.06 $22.06 $196.45 0
2018-12-04 $22.09 $22.09 $22.09 $22.09 $196.72 0
2018-12-03 $22.83 $22.83 $22.83 $22.83 $203.31 0
2018-11-30 $22.58 $22.58 $22.58 $22.58 $201.08 0
2018-11-29 $22.39 $22.39 $22.39 $22.39 $199.39 0
2018-11-28 $22.44 $22.44 $22.44 $22.44 $199.83 0
2018-11-27 $21.93 $21.93 $21.93 $21.93 $195.29 0
2018-11-26 $21.86 $21.86 $21.86 $21.86 $194.67 0
2018-11-23 $21.52 $21.52 $21.52 $21.52 $191.64 0
2018-11-21 $21.67 $21.67 $21.67 $21.67 $192.98 0
2018-11-20 $21.60 $21.60 $21.60 $21.60 $192.35 0
2018-11-19 $22.00 $22.00 $22.00 $22.00 $195.91 0
2018-11-16 $22.37 $22.37 $22.37 $22.37 $199.21 0
2018-11-15 $22.33 $22.33 $22.33 $22.33 $198.85 0
2018-11-14 $22.08 $22.08 $22.08 $22.08 $196.63 0
2018-11-13 $22.24 $22.24 $22.24 $22.24 $198.05 0
2018-11-12 $22.28 $22.28 $22.28 $22.28 $198.41 0
2018-11-09 $22.72 $22.72 $22.72 $22.72 $202.33 0
2018-11-08 $22.92 $22.92 $22.92 $22.92 $204.11 0
2018-11-07 $22.97 $22.97 $22.97 $22.97 $204.55 0
2018-11-06 $22.49 $22.49 $22.49 $22.49 $200.28 0
2018-11-05 $22.36 $22.36 $22.36 $22.36 $199.12 0
2018-11-02 $22.23 $22.23 $22.23 $22.23 $197.96 0
2018-11-01 $22.36 $22.36 $22.36 $22.36 $199.12 0
2018-10-31 $22.13 $22.13 $22.13 $22.13 $197.07 0
2018-10-30 $21.90 $21.90 $21.90 $21.90 $195.02 0
2018-10-29 $21.56 $21.56 $21.56 $21.56 $192.00 0
2018-10-26 $21.71 $21.71 $21.71 $21.71 $193.33 0
2018-10-25 $22.09 $22.09 $22.09 $22.09 $196.72 0
2018-10-24 $21.68 $21.68 $21.68 $21.68 $193.06 0
2018-10-23 $22.37 $22.37 $22.37 $22.37 $199.21 0
2018-10-22 $22.50 $22.50 $22.50 $22.50 $200.37 0
2018-10-19 $22.60 $22.60 $22.60 $22.60 $201.26 0
2018-10-18 $22.60 $22.60 $22.60 $22.60 $201.26 0
2018-10-17 $22.93 $22.93 $22.93 $22.93 $204.20 0
2018-10-16 $22.93 $22.93 $22.93 $22.93 $204.20 0
2018-10-15 $22.45 $22.45 $22.45 $22.45 $199.92 0
2018-10-12 $22.58 $22.58 $22.58 $22.58 $201.08 0
2018-10-11 $22.27 $22.27 $22.27 $22.27 $198.32 0
2018-10-10 $22.73 $22.73 $22.73 $22.73 $202.41 0
2018-10-09 $23.51 $23.51 $23.51 $23.51 $209.36 0
2018-10-08 $23.54 $23.54 $23.54 $23.54 $209.63 0
2018-10-05 $23.54 $23.54 $23.54 $23.54 $209.63 0
2018-10-04 $23.67 $23.67 $23.67 $23.67 $210.79 0
2018-10-03 $23.87 $23.87 $23.87 $23.87 $212.57 0
2018-10-02 $23.86 $23.86 $23.86 $23.86 $212.48 0
2018-10-01 $23.86 $23.86 $23.86 $23.86 $212.48 0
2018-09-28 $23.77 $23.77 $23.77 $23.77 $211.68 0
2018-09-27 $23.78 $23.78 $23.78 $23.78 $211.77 0
2018-09-26 $23.71 $23.71 $23.71 $23.71 $211.14 0
2018-09-25 $23.79 $23.79 $23.79 $23.79 $211.85 0
2018-09-24 $23.81 $23.81 $23.81 $23.81 $212.03 0
2018-09-21 $23.89 $23.89 $23.89 $23.89 $212.74 0
2018-09-20 $23.91 $23.91 $23.91 $23.91 $212.92 0
2018-09-19 $23.73 $23.73 $23.73 $23.73 $211.32 0
2018-09-18 $23.70 $23.70 $23.70 $23.70 $211.05 0
2018-09-17 $23.57 $23.57 $23.57 $23.57 $209.89 0
2018-09-14 $23.70 $23.70 $23.70 $23.70 $211.05 0
2018-09-13 $23.68 $23.68 $23.68 $23.68 $210.87 0
2018-09-12 $23.55 $23.55 $23.55 $23.55 $209.72 0
2018-09-11 $23.55 $23.55 $23.55 $23.55 $209.72 0
2018-09-10 $23.45 $23.45 $23.45 $23.45 $208.83 0
2018-09-07 $23.42 $23.42 $23.42 $23.42 $208.56 0
2018-09-06 $23.47 $23.47 $23.47 $23.47 $209.00 0
2018-09-05 $23.55 $23.55 $23.55 $23.55 $209.72 0
2018-09-04 $23.62 $23.62 $23.62 $23.62 $210.34 0
2018-08-31 $23.65 $23.65 $23.65 $23.65 $210.61 0
2018-08-30 $23.64 $23.64 $23.64 $23.64 $210.52 0
2018-08-29 $23.75 $23.75 $23.75 $23.75 $211.50 0
2018-08-28 $23.61 $23.61 $23.61 $23.61 $210.25 0
2018-08-27 $23.61 $23.61 $23.61 $23.61 $210.25 0
2018-08-24 $23.43 $23.43 $23.43 $23.43 $208.65 0
2018-08-23 $23.28 $23.28 $23.28 $23.28 $207.31 0
2018-08-22 $23.31 $23.31 $23.31 $23.31 $207.58 0
2018-08-21 $23.33 $23.33 $23.33 $23.33 $207.76 0
2018-08-20 $23.28 $23.28 $23.28 $23.28 $207.31 0
2018-08-17 $23.21 $23.21 $23.21 $23.21 $206.69 0
2018-08-16 $23.15 $23.15 $23.15 $23.15 $206.15 0
2018-08-15 $22.95 $22.95 $22.95 $22.95 $204.37 0
2018-08-14 $23.13 $23.13 $23.13 $23.13 $205.98 0
2018-08-13 $22.99 $22.99 $22.99 $22.99 $204.73 0
2018-08-10 $23.07 $23.07 $23.07 $23.07 $205.44 0
2018-08-09 $23.23 $23.23 $23.23 $23.23 $206.87 0
2018-08-08 $23.25 $23.25 $23.25 $23.25 $207.05 0
2018-08-07 $23.27 $23.27 $23.27 $23.27 $207.22 0
2018-08-06 $23.20 $23.20 $23.20 $23.20 $206.60 0
2018-08-03 $23.12 $23.12 $23.12 $23.12 $205.89 0
2018-08-02 $23.01 $23.01 $23.01 $23.01 $204.91 0
2018-08-01 $22.89 $22.89 $22.89 $22.89 $203.84 0
2018-07-31 $22.91 $22.91 $22.91 $22.91 $204.02 0
2018-07-30 $22.81 $22.81 $22.81 $22.81 $203.13 0
2018-07-27 $22.94 $22.94 $22.94 $22.94 $204.28 0
2018-07-26 $23.09 $23.09 $23.09 $23.09 $205.62 0
2018-07-25 $23.16 $23.16 $23.16 $23.16 $206.24 0
2018-07-24 $22.94 $22.94 $22.94 $22.94 $204.28 0
2018-07-23 $22.85 $22.85 $22.85 $22.85 $203.48 0
2018-07-20 $22.80 $22.80 $22.80 $22.80 $203.04 0
2018-07-19 $22.81 $22.81 $22.81 $22.81 $203.13 0
2018-07-18 $22.91 $22.91 $22.91 $22.91 $204.02 0
2018-07-17 $22.87 $22.87 $22.87 $22.87 $203.66 0
2018-07-16 $22.77 $22.77 $22.77 $22.77 $202.77 0
2018-07-13 $22.80 $22.80 $22.80 $22.80 $203.04 0
2018-07-12 $22.77 $22.77 $22.77 $22.77 $202.77 0
2018-07-11 $22.57 $22.57 $22.57 $22.57 $200.99 0
2018-07-10 $22.74 $22.74 $22.74 $22.74 $202.50 0
2018-07-09 $22.66 $22.66 $22.66 $22.66 $201.79 0
2018-07-06 $22.46 $22.46 $22.46 $22.46 $200.01 0
2018-07-05 $22.26 $22.26 $22.26 $22.26 $198.23 0
2018-07-03 $22.06 $22.06 $22.06 $22.06 $196.45 0
2018-07-02 $22.18 $22.18 $22.18 $22.18 $197.52 0
2018-06-29 $22.11 $22.11 $22.11 $22.11 $196.89 0
2018-06-28 $22.10 $22.10 $22.10 $22.10 $196.80 0
2018-06-27 $21.95 $21.95 $21.95 $21.95 $195.47 0
2018-06-26 $22.15 $22.15 $22.15 $22.15 $197.25 0
2018-06-25 $22.10 $22.10 $22.10 $22.10 $196.80 0
2018-06-22 $22.41 $22.41 $22.41 $22.41 $199.56 0
2018-06-21 $22.36 $22.36 $22.36 $22.36 $199.12 0
2018-06-20 $22.51 $22.51 $22.51 $22.51 $200.46 0
2018-06-19 $22.47 $22.47 $22.47 $22.47 $200.10 0
2018-06-18 $22.56 $22.56 $22.56 $22.56 $200.90 0
2018-06-15 $22.61 $22.61 $22.61 $22.61 $201.35 0
2018-06-14 $22.63 $22.63 $22.63 $22.63 $201.52 0
2018-06-13 $22.57 $22.57 $22.57 $22.57 $200.99 0
2018-06-12 $22.67 $22.67 $22.67 $22.67 $201.88 0
2018-06-11 $22.62 $22.62 $22.62 $22.62 $201.44 0
2018-06-08 $22.60 $22.60 $22.60 $22.60 $201.26 0
2018-06-07 $22.52 $22.52 $22.52 $22.52 $200.54 0
2018-06-06 $22.54 $22.54 $22.54 $22.54 $200.72 0
2018-06-05 $22.34 $22.34 $22.34 $22.34 $198.94 0
2018-06-04 $22.32 $22.32 $22.32 $22.32 $198.76 0
2018-06-01 $22.22 $22.22 $22.22 $22.22 $197.87 0
2018-05-31 $21.99 $21.99 $21.99 $21.99 $195.82 0
2018-05-30 $22.14 $22.14 $22.14 $22.14 $197.16 0
2018-05-29 $21.86 $21.86 $21.86 $21.86 $194.67 0
2018-05-25 $22.11 $22.11 $22.11 $22.11 $196.89 0
2018-05-24 $22.16 $22.16 $22.16 $22.16 $197.34 0
2018-05-23 $22.21 $22.21 $22.21 $22.21 $197.78 0
2018-05-22 $22.13 $22.13 $22.13 $22.13 $197.07 0
2018-05-21 $22.21 $22.21 $22.21 $22.21 $197.78 0
2018-05-18 $22.05 $22.05 $22.05 $22.05 $196.36 0
2018-05-17 $22.10 $22.10 $22.10 $22.10 $196.80 0
2018-05-16 $22.12 $22.12 $22.12 $22.12 $196.98 0
2018-05-15 $22.02 $22.02 $22.02 $22.02 $196.09 0
2018-05-14 $22.17 $22.17 $22.17 $22.17 $197.43 0
2018-05-11 $22.15 $22.15 $22.15 $22.15 $197.25 0
2018-05-10 $22.10 $22.10 $22.10 $22.10 $196.80 0
2018-05-09 $21.89 $21.89 $21.89 $21.89 $194.93 0
2018-05-08 $21.69 $21.69 $21.69 $21.69 $193.15 0
2018-05-07 $21.69 $21.69 $21.69 $21.69 $193.15 0
2018-05-04 $21.61 $21.61 $21.61 $21.61 $192.44 0
2018-05-03 $21.35 $21.35 $21.35 $21.35 $190.13 0
2018-05-02 $21.38 $21.38 $21.38 $21.38 $190.39 0
2018-05-01 $21.54 $21.54 $21.54 $21.54 $191.82 0
2018-04-30 $21.48 $21.48 $21.48 $21.48 $191.28 0
2018-04-27 $21.66 $21.66 $21.66 $21.66 $192.89 0
2018-04-26 $21.64 $21.64 $21.64 $21.64 $192.71 0
2018-04-25 $21.41 $21.41 $21.41 $21.41 $190.66 0
2018-04-24 $21.38 $21.38 $21.38 $21.38 $190.39 0
2018-04-23 $21.66 $21.66 $21.66 $21.66 $192.89 0
2018-04-20 $21.66 $21.66 $21.66 $21.66 $192.89 0
2018-04-19 $21.85 $21.85 $21.85 $21.85 $194.58 0
2018-04-18 $21.98 $21.98 $21.98 $21.98 $195.74 0
2018-04-17 $21.96 $21.96 $21.96 $21.96 $195.56 0
2018-04-16 $21.73 $21.73 $21.73 $21.73 $193.51 0
2018-04-13 $21.55 $21.55 $21.55 $21.55 $191.91 0
2018-04-12 $21.62 $21.62 $21.62 $21.62 $192.53 0
2018-04-11 $21.44 $21.44 $21.44 $21.44 $190.93 0
2018-04-10 $21.55 $21.55 $21.55 $21.55 $191.91 0
2018-04-09 $21.21 $21.21 $21.21 $21.21 $188.88 0
2018-04-06 $21.12 $21.12 $21.12 $21.12 $188.08 0
2018-04-05 $21.60 $21.60 $21.60 $21.60 $192.35 0
2018-04-04 $21.45 $21.45 $21.45 $21.45 $191.02 0
2018-04-03 $21.21 $21.21 $21.21 $21.21 $188.88 0
2018-04-02 $20.94 $20.94 $20.94 $20.94 $186.47 0
2018-03-29 $21.42 $21.42 $21.42 $21.42 $190.75 0
2018-03-28 $21.13 $21.13 $21.13 $21.13 $188.17 0
2018-03-27 $21.19 $21.19 $21.19 $21.19 $188.70 0
2018-03-26 $21.56 $21.56 $21.56 $21.56 $192.00 0
2018-03-23 $21.00 $21.00 $21.00 $21.00 $187.01 0
2018-03-22 $21.44 $21.44 $21.44 $21.44 $190.93 0
2018-03-21 $21.99 $21.99 $21.99 $21.99 $195.82 0
2018-03-20 $22.04 $22.04 $22.04 $22.04 $196.27 0
2018-03-19 $22.01 $22.01 $22.01 $22.01 $196.00 0
2018-03-16 $22.32 $22.32 $22.32 $22.32 $198.76 0
2018-03-15 $22.27 $22.27 $22.27 $22.27 $198.32 0
2018-03-14 $22.29 $22.29 $22.29 $22.29 $198.50 0
2018-03-13 $22.42 $22.42 $22.42 $22.42 $199.65 0
2018-03-12 $22.55 $22.55 $22.55 $22.55 $200.81 0
2018-03-09 $22.59 $22.59 $22.59 $22.59 $201.17 0
2018-03-08 $22.21 $22.21 $22.21 $22.21 $197.78 0
2018-03-07 $22.09 $22.09 $22.09 $22.09 $196.72 0
2018-03-06 $22.11 $22.11 $22.11 $22.11 $196.89 0
2018-03-05 $22.04 $22.04 $22.04 $22.04 $196.27 0
2018-03-02 $21.81 $21.81 $21.81 $21.81 $194.22 0
2018-03-01 $21.70 $21.70 $21.70 $21.70 $193.24 0
2018-02-28 $22.00 $22.00 $22.00 $22.00 $195.91 0
2018-02-27 $22.23 $22.23 $22.23 $22.23 $197.96 0
2018-02-26 $22.53 $22.53 $22.53 $22.53 $200.63 0
2018-02-23 $22.24 $22.24 $22.24 $22.24 $198.05 0
2018-02-22 $21.90 $21.90 $21.90 $21.90 $195.02 0
2018-02-21 $21.88 $21.88 $21.88 $21.88 $194.85 0
2018-02-20 $22.00 $22.00 $22.00 $22.00 $195.91 0
2018-02-16 $22.13 $22.13 $22.13 $22.13 $197.07 0
2018-02-15 $22.12 $22.12 $22.12 $22.12 $196.98 0
2018-02-14 $21.85 $21.85 $21.85 $21.85 $194.58 0
2018-02-13 $21.56 $21.56 $21.56 $21.56 $192.00 0
2018-02-12 $21.51 $21.51 $21.51 $21.51 $191.55 0
2018-02-09 $21.21 $21.21 $21.21 $21.21 $188.88 0
2018-02-08 $20.90 $20.90 $20.90 $20.90 $186.12 0
2018-02-07 $21.69 $21.69 $21.69 $21.69 $193.15 0
2018-02-06 $21.81 $21.81 $21.81 $21.81 $194.22 0
2018-02-05 $21.43 $21.43 $21.43 $21.43 $190.84 0
2018-02-02 $22.35 $22.35 $22.35 $22.35 $199.03 0
2018-02-01 $22.83 $22.83 $22.83 $22.83 $203.31 0
2018-01-31 $22.83 $22.83 $22.83 $22.83 $203.31 0
2018-01-30 $22.83 $22.83 $22.83 $22.83 $203.31 0
2018-01-29 $23.08 $23.08 $23.08 $23.08 $205.53 0
2018-01-26 $23.23 $23.23 $23.23 $23.23 $206.87 0
2018-01-25 $22.97 $22.97 $22.97 $22.97 $204.55 0
2018-01-24 $22.95 $22.95 $22.95 $22.95 $204.37 0
2018-01-23 $22.97 $22.97 $22.97 $22.97 $204.55 0
2018-01-22 $22.92 $22.92 $22.92 $22.92 $204.11 0
2018-01-19 $22.74 $22.74 $22.74 $22.74 $202.50 0
2018-01-18 $22.62 $22.62 $22.62 $22.62 $201.44 0
2018-01-17 $22.67 $22.67 $22.67 $22.67 $201.88 0
2018-01-16 $22.46 $22.46 $22.46 $22.46 $200.01 0
2018-01-12 $22.54 $22.54 $22.54 $22.54 $200.72 0
2018-01-11 $22.38 $22.38 $22.38 $22.38 $199.30 0
2018-01-10 $22.23 $22.23 $22.23 $22.23 $197.96 0
2018-01-09 $22.25 $22.25 $22.25 $22.25 $198.14 0
2018-01-08 $22.21 $22.21 $22.21 $22.21 $197.78 0
2018-01-05 $22.18 $22.18 $22.18 $22.18 $197.52 0
2018-01-04 $22.02 $22.02 $22.02 $22.02 $196.09 0
2018-01-03 $21.93 $21.93 $21.93 $21.93 $195.29 0
2018-01-02 $21.79 $21.79 $21.79 $21.79 $194.04 0
2017-12-29 $21.61 $21.61 $21.61 $21.61 $192.44 0
2017-12-28 $21.72 $21.72 $21.72 $21.72 $193.42 0
2017-12-27 $21.69 $21.69 $21.69 $21.69 $193.15 0
2017-12-26 $21.66 $21.66 $21.66 $21.66 $192.89 0
2017-12-22 $21.69 $21.69 $21.69 $21.69 $193.15 0
2017-12-21 $22.84 $22.84 $22.84 $22.84 $193.18 0
2017-12-20 $22.80 $22.80 $22.80 $22.80 $192.84 0
2017-12-19 $22.82 $22.82 $22.82 $22.82 $193.01 0
2017-12-18 $22.89 $22.89 $22.89 $22.89 $193.60 0
2017-12-15 $22.77 $22.77 $22.77 $22.77 $192.59 0
2017-12-14 $22.57 $22.57 $22.57 $22.57 $190.90 0
2017-12-13 $22.65 $22.65 $22.65 $22.65 $191.57 0
2017-12-12 $22.67 $22.67 $22.67 $22.67 $191.74 0
2017-12-11 $22.62 $22.62 $22.62 $22.62 $191.32 0
2017-12-08 $22.55 $22.55 $22.55 $22.55 $190.73 0
2017-12-07 $22.42 $22.42 $22.42 $22.42 $189.63 0
2017-12-06 $22.36 $22.36 $22.36 $22.36 $189.12 0
2017-12-05 $22.36 $22.36 $22.36 $22.36 $189.12 0
2017-12-04 $22.44 $22.44 $22.44 $22.44 $189.80 0
2017-12-01 $22.47 $22.47 $22.47 $22.47 $190.05 0
2017-11-30 $22.51 $22.51 $22.51 $22.51 $190.39 0
2017-11-29 $22.33 $22.33 $22.33 $22.33 $188.87 0
2017-11-28 $22.33 $22.33 $22.33 $22.33 $188.87 0
2017-11-27 $22.11 $22.11 $22.11 $22.11 $187.01 0
2017-11-24 $22.11 $22.11 $22.11 $22.11 $187.01 0
2017-11-22 $22.07 $22.07 $22.07 $22.07 $186.67 0
2017-11-21 $22.08 $22.08 $22.08 $22.08 $186.75 0
2017-11-20 $21.95 $21.95 $21.95 $21.95 $185.65 0
2017-11-17 $21.92 $21.92 $21.92 $21.92 $185.40 0
2017-11-16 $21.97 $21.97 $21.97 $21.97 $185.82 0
2017-11-15 $21.79 $21.79 $21.79 $21.79 $184.30 0
2017-11-14 $21.90 $21.90 $21.90 $21.90 $185.23 0
2017-11-13 $21.95 $21.95 $21.95 $21.95 $185.65 0
2017-11-10 $21.94 $21.94 $21.94 $21.94 $185.57 0
2017-11-09 $21.94 $21.94 $21.94 $21.94 $185.57 0
2017-11-08 $22.02 $22.02 $22.02 $22.02 $186.25 0
2017-11-07 $21.99 $21.99 $21.99 $21.99 $185.99 0
2017-11-06 $21.99 $21.99 $21.99 $21.99 $185.99 0
2017-11-03 $21.96 $21.96 $21.96 $21.96 $185.74 0
2017-11-02 $21.89 $21.89 $21.89 $21.89 $185.15 0
2017-11-01 $21.89 $21.89 $21.89 $21.89 $185.15 0
2017-10-31 $21.86 $21.86 $21.86 $21.86 $184.89 0
2017-10-30 $21.83 $21.83 $21.83 $21.83 $184.64 0
2017-10-27 $21.91 $21.91 $21.91 $21.91 $185.32 0
2017-10-26 $21.73 $21.73 $21.73 $21.73 $183.79 0
2017-10-25 $21.70 $21.70 $21.70 $21.70 $183.54 0
2017-10-24 $21.81 $21.81 $21.81 $21.81 $184.47 0
2017-10-23 $21.76 $21.76 $21.76 $21.76 $184.05 0
2017-10-20 $21.86 $21.86 $21.86 $21.86 $184.89 0
2017-10-19 $21.75 $21.75 $21.75 $21.75 $183.96 0
2017-10-18 $21.73 $21.73 $21.73 $21.73 $183.79 0
2017-10-17 $21.72 $21.72 $21.72 $21.72 $183.71 0
2017-10-16 $21.70 $21.70 $21.70 $21.70 $183.54 0
2017-10-13 $21.67 $21.67 $21.67 $21.67 $183.29 0
2017-10-12 $21.65 $21.65 $21.65 $21.65 $183.12 0
2017-10-11 $21.68 $21.68 $21.68 $21.68 $183.37 0
2017-10-10 $21.65 $21.65 $21.65 $21.65 $183.12 0
2017-10-09 $21.60 $21.60 $21.60 $21.60 $182.69 0
2017-10-06 $21.64 $21.64 $21.64 $21.64 $183.03 0
2017-10-05 $21.65 $21.65 $21.65 $21.65 $183.12 0
2017-10-04 $21.52 $21.52 $21.52 $21.52 $182.02 0
2017-10-03 $21.51 $21.51 $21.51 $21.51 $181.93 0
2017-10-02 $21.46 $21.46 $21.46 $21.46 $181.51 0
2017-09-29 $21.37 $21.37 $21.37 $21.37 $180.75 0
2017-09-28 $21.29 $21.29 $21.29 $21.29 $180.07 0
2017-09-27 $21.26 $21.26 $21.26 $21.26 $179.82 0
2017-09-26 $21.18 $21.18 $21.18 $21.18 $179.14 0
2017-09-25 $21.18 $21.18 $21.18 $21.18 $179.14 0
2017-09-22 $21.23 $21.23 $21.23 $21.23 $179.56 0
2017-09-21 $21.21 $21.21 $21.21 $21.21 $179.39 0
2017-09-20 $21.28 $21.28 $21.28 $21.28 $179.99 0
2017-09-19 $21.26 $21.26 $21.26 $21.26 $179.82 0
2017-09-18 $21.23 $21.23 $21.23 $21.23 $179.56 0
2017-09-15 $21.20 $21.20 $21.20 $21.20 $179.31 0
2017-09-14 $21.17 $21.17 $21.17 $21.17 $179.06 0
2017-09-13 $21.18 $21.18 $21.18 $21.18 $179.14 0
2017-09-12 $21.17 $21.17 $21.17 $21.17 $179.06 0
2017-09-11 $21.08 $21.08 $21.08 $21.08 $178.29 0
2017-09-08 $20.87 $20.87 $20.87 $20.87 $176.52 0
2017-09-07 $20.90 $20.90 $20.90 $20.90 $176.77 0
2017-09-06 $20.90 $20.90 $20.90 $20.90 $176.77 0
2017-09-05 $20.84 $20.84 $20.84 $20.84 $176.26 0
2017-09-01 $20.99 $20.99 $20.99 $20.99 $177.53 0
2017-08-31 $20.94 $20.94 $20.94 $20.94 $177.11 0
2017-08-30 $20.82 $20.82 $20.82 $20.82 $176.10 0
2017-08-29 $20.72 $20.72 $20.72 $20.72 $175.25 0
2017-08-28 $20.71 $20.71 $20.71 $20.71 $175.17 0
2017-08-25 $20.69 $20.69 $20.69 $20.69 $175.00 0
2017-08-24 $20.66 $20.66 $20.66 $20.66 $174.74 0
2017-08-23 $20.71 $20.71 $20.71 $20.71 $175.17 0
2017-08-22 $20.78 $20.78 $20.78 $20.78 $175.76 0
2017-08-21 $20.56 $20.56 $20.56 $20.56 $173.90 0
2017-08-18 $20.55 $20.55 $20.55 $20.55 $173.81 0
2017-08-17 $20.58 $20.58 $20.58 $20.58 $174.07 0
2017-08-16 $20.91 $20.91 $20.91 $20.91 $176.86 0
2017-08-15 $20.86 $20.86 $20.86 $20.86 $176.43 0
2017-08-14 $20.88 $20.88 $20.88 $20.88 $176.60 0
2017-08-11 $20.66 $20.66 $20.66 $20.66 $174.74 0
2017-08-10 $20.65 $20.65 $20.65 $20.65 $174.66 0
2017-08-09 $20.93 $20.93 $20.93 $20.93 $177.03 0
2017-08-08 $20.95 $20.95 $20.95 $20.95 $177.20 0
2017-08-07 $21.00 $21.00 $21.00 $21.00 $177.62 0
2017-08-04 $20.95 $20.95 $20.95 $20.95 $177.20 0
2017-08-03 $20.92 $20.92 $20.92 $20.92 $176.94 0
2017-08-02 $20.97 $20.97 $20.97 $20.97 $177.36 0
2017-08-01 $20.95 $20.95 $20.95 $20.95 $177.20 0
2017-07-31 $20.90 $20.90 $20.90 $20.90 $176.77 0
2017-07-28 $20.92 $20.92 $20.92 $20.92 $176.94 0
2017-07-27 $20.93 $20.93 $20.93 $20.93 $177.03 0
2017-07-26 $20.95 $20.95 $20.95 $20.95 $177.20 0
2017-07-25 $20.95 $20.95 $20.95 $20.95 $177.20 0
2017-07-24 $20.89 $20.89 $20.89 $20.89 $176.69 0
2017-07-21 $20.92 $20.92 $20.92 $20.92 $176.94 0
2017-07-20 $20.92 $20.92 $20.92 $20.92 $176.94 0
2017-07-19 $20.92 $20.92 $20.92 $20.92 $176.94 0
2017-07-18 $20.81 $20.81 $20.81 $20.81 $176.01 0
2017-07-17 $20.81 $20.81 $20.81 $20.81 $176.01 0
2017-07-14 $20.81 $20.81 $20.81 $20.81 $176.01 0
2017-07-13 $20.71 $20.71 $20.71 $20.71 $175.17 0
2017-07-12 $20.66 $20.66 $20.66 $20.66 $174.74 0
2017-07-11 $20.51 $20.51 $20.51 $20.51 $173.47 0
2017-07-10 $20.53 $20.53 $20.53 $20.53 $173.64 0
2017-07-07 $20.51 $20.51 $20.51 $20.51 $173.47 0
2017-07-06 $20.38 $20.38 $20.38 $20.38 $172.37 0
2017-07-05 $20.56 $20.56 $20.56 $20.56 $173.90 0
2017-07-03 $20.53 $20.53 $20.53 $20.53 $173.64 0
2017-06-30 $20.48 $20.48 $20.48 $20.48 $173.22 0
2017-06-29 $20.45 $20.45 $20.45 $20.45 $172.97 0
2017-06-28 $20.63 $20.63 $20.63 $20.63 $174.49 0
2017-06-27 $20.45 $20.45 $20.45 $20.45 $172.97 0
2017-06-26 $20.61 $20.61 $20.61 $20.61 $174.32 0
2017-06-23 $20.61 $20.61 $20.61 $20.61 $174.32 0
2017-06-22 $20.58 $20.58 $20.58 $20.58 $174.07 0
2017-06-21 $20.58 $20.58 $20.58 $20.58 $174.07 0
2017-06-20 $20.60 $20.60 $20.60 $20.60 $174.24 0
2017-06-19 $20.73 $20.73 $20.73 $20.73 $175.33 0
2017-06-16 $20.57 $20.57 $20.57 $20.57 $173.98 0
2017-06-15 $20.55 $20.55 $20.55 $20.55 $173.81 0
2017-06-14 $20.60 $20.60 $20.60 $20.60 $174.24 0
2017-06-13 $20.62 $20.62 $20.62 $20.62 $174.40 0
2017-06-12 $20.52 $20.52 $20.52 $20.52 $173.56 0
2017-06-09 $20.54 $20.54 $20.54 $20.54 $173.73 0
2017-06-08 $20.55 $20.55 $20.55 $20.55 $173.81 0
2017-06-07 $20.55 $20.55 $20.55 $20.55 $173.81 0
2017-06-06 $20.52 $20.52 $20.52 $20.52 $173.56 0
2017-06-05 $20.57 $20.57 $20.57 $20.57 $173.98 0
2017-06-02 $20.61 $20.61 $20.61 $20.61 $174.32 0
2017-06-01 $20.52 $20.52 $20.52 $20.52 $173.56 0
2017-05-31 $20.37 $20.37 $20.37 $20.37 $172.29 0
2017-05-30 $20.38 $20.38 $20.38 $20.38 $172.37 0
2017-05-26 $20.39 $20.39 $20.39 $20.39 $172.46 0
2017-05-25 $20.39 $20.39 $20.39 $20.39 $172.46 0
2017-05-24 $20.29 $20.29 $20.29 $20.29 $171.61 0
2017-05-23 $20.24 $20.24 $20.24 $20.24 $171.19 0
2017-05-22 $20.21 $20.21 $20.21 $20.21 $170.94 0
2017-05-19 $20.11 $20.11 $20.11 $20.11 $170.09 0
2017-05-18 $19.98 $19.98 $19.98 $19.98 $168.99 0
2017-05-17 $19.90 $19.90 $19.90 $19.90 $168.31 0
2017-05-16 $20.26 $20.26 $20.26 $20.26 $171.36 0
2017-05-15 $20.28 $20.28 $20.28 $20.28 $171.53 0
2017-05-12 $20.18 $20.18 $20.18 $20.18 $170.68 0
2017-05-11 $20.22 $20.22 $20.22 $20.22 $171.02 0
2017-05-10 $20.25 $20.25 $20.25 $20.25 $171.27 0
2017-05-09 $20.22 $20.22 $20.22 $20.22 $171.02 0
2017-05-08 $20.23 $20.23 $20.23 $20.23 $171.11 0
2017-05-05 $20.23 $20.23 $20.23 $20.23 $171.11 0
2017-05-04 $20.15 $20.15 $20.15 $20.15 $170.43 0
2017-05-03 $20.14 $20.14 $20.14 $20.14 $170.34 0
2017-05-02 $20.17 $20.17 $20.17 $20.17 $170.60 0
2017-05-01 $20.14 $20.14 $20.14 $20.14 $170.34 0
2017-04-28 $20.10 $20.10 $20.10 $20.10 $170.01 0
2017-04-27 $20.14 $20.14 $20.14 $20.14 $170.34 0
2017-04-26 $20.14 $20.14 $20.14 $20.14 $170.34 0
2017-04-25 $20.14 $20.14 $20.14 $20.14 $170.34 0
2017-04-24 $20.02 $20.02 $20.02 $20.02 $169.33 0
2017-04-21 $19.81 $19.81 $19.81 $19.81 $167.55 0
2017-04-20 $19.87 $19.87 $19.87 $19.87 $168.06 0
2017-04-19 $19.73 $19.73 $19.73 $19.73 $166.88 0
2017-04-18 $19.74 $19.74 $19.74 $19.74 $166.96 0
2017-04-17 $19.81 $19.81 $19.81 $19.81 $167.55 0
2017-04-13 $19.64 $19.64 $19.64 $19.64 $166.12 0
2017-04-12 $19.78 $19.78 $19.78 $19.78 $167.30 0
2017-04-11 $19.84 $19.84 $19.84 $19.84 $167.81 0
2017-04-10 $19.88 $19.88 $19.88 $19.88 $168.15 0
2017-04-07 $19.86 $19.86 $19.86 $19.86 $167.98 0
2017-04-06 $19.88 $19.88 $19.88 $19.88 $168.15 0
2017-04-05 $19.83 $19.83 $19.83 $19.83 $167.72 0
2017-04-04 $19.90 $19.90 $19.90 $19.90 $168.31 0
2017-04-03 $19.88 $19.88 $19.88 $19.88 $168.15 0
2017-03-31 $19.91 $19.91 $19.91 $19.91 $168.40 0
2017-03-30 $19.96 $19.96 $19.96 $19.96 $168.82 0
2017-03-29 $19.90 $19.90 $19.90 $19.90 $168.31 0
2017-03-28 $19.87 $19.87 $19.87 $19.87 $168.06 0
2017-03-27 $19.73 $19.73 $19.73 $19.73 $166.88 0
2017-03-24 $19.75 $19.75 $19.75 $19.75 $167.05 0
2017-03-23 $19.77 $19.77 $19.77 $19.77 $167.21 0
2017-03-22 $19.78 $19.78 $19.78 $19.78 $167.30 0
2017-03-21 $19.75 $19.75 $19.75 $19.75 $167.05 0
2017-03-20 $20.00 $20.00 $20.00 $20.00 $169.16 0
2017-03-17 $20.03 $20.03 $20.03 $20.03 $169.41 0
2017-03-16 $20.07 $20.07 $20.07 $20.07 $169.75 0
2017-03-15 $20.10 $20.10 $20.10 $20.10 $170.01 0
2017-03-14 $19.94 $19.94 $19.94 $19.94 $168.65 0
2017-03-13 $20.00 $20.00 $20.00 $20.00 $169.16 0
2017-03-10 $19.99 $19.99 $19.99 $19.99 $169.08 0
2017-03-09 $19.92 $19.92 $19.92 $19.92 $168.48 0
2017-03-08 $19.91 $19.91 $19.91 $19.91 $168.40 0
2017-03-07 $19.94 $19.94 $19.94 $19.94 $168.65 0
2017-03-06 $20.01 $20.01 $20.01 $20.01 $169.24 0
2017-03-03 $20.07 $20.07 $20.07 $20.07 $169.75 0
2017-03-02 $20.06 $20.06 $20.06 $20.06 $169.67 0
2017-03-01 $20.17 $20.17 $20.17 $20.17 $170.60 0
2017-02-28 $19.91 $19.91 $19.91 $19.91 $168.40 0
2017-02-27 $19.96 $19.96 $19.96 $19.96 $168.82 0
2017-02-24 $19.93 $19.93 $19.93 $19.93 $168.57 0
2017-02-23 $19.89 $19.89 $19.89 $19.89 $168.23 0
2017-02-22 $19.88 $19.88 $19.88 $19.88 $168.15 0
2017-02-21 $19.91 $19.91 $19.91 $19.91 $168.40 0
2017-02-17 $19.78 $19.78 $19.78 $19.78 $167.30 0
2017-02-16 $19.75 $19.75 $19.75 $19.75 $167.05 0
2017-02-15 $19.76 $19.76 $19.76 $19.76 $167.13 0
2017-02-14 $19.66 $19.66 $19.66 $19.66 $166.28 0
2017-02-13 $19.58 $19.58 $19.58 $19.58 $165.61 0
2017-02-10 $19.48 $19.48 $19.48 $19.48 $164.76 0
2017-02-09 $19.42 $19.42 $19.42 $19.42 $164.25 0
2017-02-08 $19.30 $19.30 $19.30 $19.30 $163.24 0
2017-02-07 $19.27 $19.27 $19.27 $19.27 $162.99 0
2017-02-06 $19.27 $19.27 $19.27 $19.27 $162.99 0
2017-02-03 $19.32 $19.32 $19.32 $19.32 $163.41 0
2017-02-02 $19.17 $19.17 $19.17 $19.17 $162.14 0
2017-02-01 $19.15 $19.15 $19.15 $19.15 $161.97 0
2017-01-31 $19.15 $19.15 $19.15 $19.15 $161.97 0
2017-01-30 $19.17 $19.17 $19.17 $19.17 $162.14 0
2017-01-27 $19.29 $19.29 $19.29 $19.29 $163.16 0
2017-01-26 $19.30 $19.30 $19.30 $19.30 $163.24 0
2017-01-25 $19.31 $19.31 $19.31 $19.31 $163.32 0
2017-01-24 $19.16 $19.16 $19.16 $19.16 $162.06 0
2017-01-23 $19.04 $19.04 $19.04 $19.04 $161.04 0
2017-01-20 $19.09 $19.09 $19.09 $19.09 $161.46 0
2017-01-19 $19.02 $19.02 $19.02 $19.02 $160.87 0
2017-01-18 $19.09 $19.09 $19.09 $19.09 $161.46 0
2017-01-17 $19.06 $19.06 $19.06 $19.06 $161.21 0
2017-01-13 $19.11 $19.11 $19.11 $19.11 $161.63 0
2017-01-12 $19.08 $19.08 $19.08 $19.08 $161.38 0
2017-01-11 $19.13 $19.13 $19.13 $19.13 $161.80 0
2017-01-10 $19.06 $19.06 $19.06 $19.06 $161.21 0
2017-01-09 $19.06 $19.06 $19.06 $19.06 $161.21 0
2017-01-06 $19.13 $19.13 $19.13 $19.13 $161.80 0
2017-01-05 $19.06 $19.06 $19.06 $19.06 $161.21 0
2017-01-04 $19.08 $19.08 $19.08 $19.08 $161.38 0
2017-01-03 $18.96 $18.96 $18.96 $18.96 $160.36 0
2016-12-30 $18.81 $18.81 $18.81 $18.81 $159.10 0
2016-12-29 $18.90 $18.90 $18.90 $18.90 $159.86 0
2016-12-28 $18.90 $18.90 $18.90 $18.90 $159.86 0
2016-12-27 $19.05 $19.05 $19.05 $19.05 $161.13 0
2016-12-23 $19.02 $19.02 $19.02 $19.02 $160.87 0
2016-12-22 $19.26 $19.26 $19.26 $19.26 $160.59 0
2016-12-21 $19.29 $19.29 $19.29 $19.29 $160.84 0
2016-12-20 $19.34 $19.34 $19.34 $19.34 $161.25 0
2016-12-19 $19.28 $19.28 $19.28 $19.28 $160.75 0
2016-12-16 $19.23 $19.23 $19.23 $19.23 $160.34 0
2016-12-15 $19.26 $19.26 $19.26 $19.26 $160.59 0
2016-12-14 $19.20 $19.20 $19.20 $19.20 $160.05 0
2016-12-13 $19.34 $19.34 $19.34 $19.34 $161.29 0
2016-12-12 $19.21 $19.21 $19.21 $19.21 $160.19 0
2016-12-09 $19.25 $19.25 $19.25 $19.25 $160.47 0
2016-12-08 $19.13 $19.13 $19.13 $19.13 $159.51 0
2016-12-07 $19.08 $19.08 $19.08 $19.08 $159.10 0
2016-12-06 $18.83 $18.83 $18.83 $18.83 $157.04 0
2016-12-05 $18.77 $18.77 $18.77 $18.77 $156.49 0
2016-12-02 $18.65 $18.65 $18.65 $18.65 $155.53 0
2016-12-01 $18.66 $18.66 $18.66 $18.66 $155.54 0
2016-11-30 $18.72 $18.72 $18.72 $18.72 $156.09 0
2016-11-29 $18.77 $18.77 $18.77 $18.77 $156.51 0
2016-11-28 $18.74 $18.74 $18.74 $18.74 $156.24 0
2016-11-25 $18.84 $18.84 $18.84 $18.84 $157.07 0
2016-11-23 $18.76 $18.76 $18.76 $18.76 $156.39 0
2016-11-22 $18.74 $18.74 $18.74 $18.74 $156.25 0
2016-11-21 $18.71 $18.71 $18.71 $18.71 $155.98 0
2016-11-18 $18.56 $18.56 $18.56 $18.56 $154.75 0
2016-11-17 $18.61 $18.61 $18.61 $18.61 $155.17 0
2016-11-16 $18.51 $18.51 $18.51 $18.51 $154.34 0
2016-11-15 $18.54 $18.54 $18.54 $18.54 $154.62 0
2016-11-14 $18.40 $18.40 $18.40 $18.40 $153.39 0
2016-11-11 $18.40 $18.40 $18.40 $18.40 $153.39 0
2016-11-10 $18.43 $18.43 $18.43 $18.43 $153.67 0
2016-11-09 $18.40 $18.40 $18.40 $18.40 $153.40 0
2016-11-08 $18.18 $18.18 $18.18 $18.18 $151.61 0
2016-11-07 $18.12 $18.12 $18.12 $18.12 $151.07 0
2016-11-04 $17.72 $17.72 $17.72 $17.72 $147.77 0
2016-11-03 $17.76 $17.76 $17.76 $17.76 $148.05 0
2016-11-02 $17.82 $17.82 $17.82 $17.82 $148.60 0
2016-11-01 $17.94 $17.94 $17.94 $17.94 $149.57 0
2016-10-31 $18.05 $18.05 $18.05 $18.05 $150.53 0
2016-10-28 $18.05 $18.05 $18.05 $18.05 $150.54 0
2016-10-27 $18.12 $18.12 $18.12 $18.12 $151.09 0
2016-10-26 $18.17 $18.17 $18.17 $18.17 $151.51 0
2016-10-25 $18.20 $18.20 $18.20 $18.20 $151.79 0
2016-10-24 $18.27 $18.27 $18.27 $18.27 $152.34 0
2016-10-21 $18.19 $18.19 $18.19 $18.19 $151.65 0
2016-10-20 $18.19 $18.19 $18.19 $18.19 $151.66 0
2016-10-19 $18.21 $18.21 $18.21 $18.21 $151.80 0
2016-10-18 $18.17 $18.17 $18.17 $18.17 $151.53 0
2016-10-17 $18.06 $18.06 $18.06 $18.06 $150.57 0
2016-10-14 $18.11 $18.11 $18.11 $18.11 $150.99 0
2016-10-13 $18.11 $18.11 $18.11 $18.11 $150.99 0
2016-10-12 $18.18 $18.18 $18.18 $18.18 $151.55 0
2016-10-11 $18.14 $18.14 $18.14 $18.14 $151.27 0
2016-10-10 $18.37 $18.37 $18.37 $18.37 $153.20 0
2016-10-07 $18.29 $18.29 $18.29 $18.29 $152.52 0
2016-10-06 $18.36 $18.36 $18.36 $18.36 $153.08 0
2016-10-05 $18.34 $18.34 $18.34 $18.34 $152.94 0
2016-10-04 $18.26 $18.26 $18.26 $18.26 $152.26 0
2016-10-03 $18.34 $18.34 $18.34 $18.34 $152.95 0
2016-09-30 $18.41 $18.41 $18.41 $18.41 $153.50 0
2016-09-29 $18.26 $18.26 $18.26 $18.26 $152.27 0
2016-09-28 $18.43 $18.43 $18.43 $18.43 $153.65 0
2016-09-27 $18.33 $18.33 $18.33 $18.33 $152.82 0
2016-09-26 $18.21 $18.21 $18.21 $18.21 $151.86 0
2016-09-23 $18.36 $18.36 $18.36 $18.36 $153.11 0
2016-09-22 $18.48 $18.48 $18.48 $18.48 $154.08 0
2016-09-21 $18.36 $18.36 $18.36 $18.36 $153.12 0
2016-09-20 $18.17 $18.17 $18.17 $18.17 $151.47 0
2016-09-19 $18.15 $18.15 $18.15 $18.15 $151.33 0
2016-09-16 $18.15 $18.15 $18.15 $18.15 $151.33 0
2016-09-15 $18.22 $18.22 $18.22 $18.22 $151.89 0
2016-09-14 $18.04 $18.04 $18.04 $18.04 $150.38 0
2016-09-13 $18.05 $18.05 $18.05 $18.05 $150.52 0
2016-09-12 $18.32 $18.32 $18.32 $18.32 $152.73 0
2016-09-09 $18.05 $18.05 $18.05 $18.05 $150.52 0
2016-09-08 $18.50 $18.50 $18.50 $18.50 $154.25 0
2016-09-07 $18.55 $18.55 $18.55 $18.55 $154.67 0
2016-09-06 $18.55 $18.55 $18.55 $18.55 $154.67 0
2016-09-02 $18.48 $18.48 $18.48 $18.48 $154.12 0
2016-09-01 $18.40 $18.40 $18.40 $18.40 $153.44 0
2016-08-31 $18.42 $18.42 $18.42 $18.42 $153.58 0
2016-08-30 $18.45 $18.45 $18.45 $18.45 $153.86 0
2016-08-29 $18.49 $18.49 $18.49 $18.49 $154.14 0
2016-08-26 $18.39 $18.39 $18.39 $18.39 $153.32 0
2016-08-25 $18.42 $18.42 $18.42 $18.42 $153.60 0
2016-08-24 $18.44 $18.44 $18.44 $18.44 $153.74 0
2016-08-23 $18.54 $18.54 $18.54 $18.54 $154.57 0
2016-08-22 $18.51 $18.51 $18.51 $18.51 $154.30 0
2016-08-19 $18.51 $18.51 $18.51 $18.51 $154.30 0
2016-08-18 $18.54 $18.54 $18.54 $18.54 $154.58 0
2016-08-17 $18.49 $18.49 $18.49 $18.49 $154.17 0
2016-08-16 $18.46 $18.46 $18.46 $18.46 $153.90 0
2016-08-15 $18.56 $18.56 $18.56 $18.56 $154.73 0
2016-08-12 $18.51 $18.51 $18.51 $18.51 $154.32 0
2016-08-11 $18.53 $18.53 $18.53 $18.53 $154.46 0
2016-08-10 $18.43 $18.43 $18.43 $18.43 $153.64 0
2016-08-09 $18.48 $18.48 $18.48 $18.48 $154.05 0
2016-08-08 $18.46 $18.46 $18.46 $18.46 $153.92 0
2016-08-05 $18.48 $18.48 $18.48 $18.48 $154.06 0
2016-08-04 $18.33 $18.33 $18.33 $18.33 $152.82 0
2016-08-03 $18.31 $18.31 $18.31 $18.31 $152.69 0
2016-08-02 $18.26 $18.26 $18.26 $18.26 $152.28 0
2016-08-01 $18.38 $18.38 $18.38 $18.38 $153.25 0
2016-07-29 $18.40 $18.40 $18.40 $18.40 $153.39 0
2016-07-28 $18.36 $18.36 $18.36 $18.36 $153.12 0
2016-07-27 $18.33 $18.33 $18.33 $18.33 $152.85 0
2016-07-26 $18.36 $18.36 $18.36 $18.36 $153.12 0
2016-07-25 $18.35 $18.35 $18.35 $18.35 $152.99 0
2016-07-22 $18.42 $18.42 $18.42 $18.42 $153.54 0
2016-07-21 $18.32 $18.32 $18.32 $18.32 $152.72 0
2016-07-20 $18.38 $18.38 $18.38 $18.38 $153.28 0
2016-07-19 $18.32 $18.32 $18.32 $18.32 $152.73 0
2016-07-18 $18.33 $18.33 $18.33 $18.33 $152.87 0
2016-07-15 $18.30 $18.30 $18.30 $18.30 $152.60 0
2016-07-14 $18.32 $18.32 $18.32 $18.32 $152.74 0
2016-07-13 $18.22 $18.22 $18.22 $18.22 $151.92 0
2016-07-12 $18.22 $18.22 $18.22 $18.22 $151.92 0
2016-07-11 $18.09 $18.09 $18.09 $18.09 $150.82 0
2016-07-08 $18.02 $18.02 $18.02 $18.02 $150.27 0
2016-07-07 $17.76 $17.76 $17.76 $17.76 $148.07 0
2016-07-06 $17.78 $17.78 $17.78 $17.78 $148.21 0
2016-07-05 $17.68 $17.68 $17.68 $17.68 $147.39 0
2016-07-01 $17.79 $17.79 $17.79 $17.79 $148.36 0
2016-06-30 $17.76 $17.76 $17.76 $17.76 $148.09 0
2016-06-29 $17.51 $17.51 $17.51 $17.51 $146.02 0
2016-06-28 $17.23 $17.23 $17.23 $17.23 $143.68 0
2016-06-27 $16.92 $16.92 $16.92 $16.92 $141.06 0
2016-06-24 $17.23 $17.23 $17.23 $17.23 $143.69 0
2016-06-23 $17.86 $17.86 $17.86 $17.86 $148.93 0
2016-06-22 $17.63 $17.63 $17.63 $17.63 $147.00 0
2016-06-21 $17.66 $17.66 $17.66 $17.66 $147.28 0
2016-06-20 $17.61 $17.61 $17.61 $17.61 $146.87 0
2016-06-17 $17.52 $17.52 $17.52 $17.52 $146.05 0
2016-06-16 $17.57 $17.57 $17.57 $17.57 $146.47 0
2016-06-15 $17.52 $17.52 $17.52 $17.52 $146.05 0
2016-06-14 $17.55 $17.55 $17.55 $17.55 $146.33 0
2016-06-13 $17.57 $17.57 $17.57 $17.57 $146.47 0
2016-06-10 $17.72 $17.72 $17.72 $17.72 $147.72 0
2016-06-09 $17.88 $17.88 $17.88 $17.88 $149.11 0
2016-06-08 $17.90 $17.90 $17.90 $17.90 $149.25 0
2016-06-07 $17.85 $17.85 $17.85 $17.85 $148.83 0
2016-06-06 $17.82 $17.82 $17.82 $17.82 $148.56 0
2016-06-03 $17.74 $17.74 $17.74 $17.74 $147.87 0
2016-06-02 $17.79 $17.79 $17.79 $17.79 $148.30 0
2016-06-01 $17.74 $17.74 $17.74 $17.74 $147.88 0
2016-05-31 $17.72 $17.72 $17.72 $17.72 $147.75 0
2016-05-27 $17.74 $17.74 $17.74 $17.74 $147.89 0
2016-05-26 $17.66 $17.66 $17.66 $17.66 $147.21 0
2016-05-25 $17.66 $17.66 $17.66 $17.66 $147.21 0
2016-05-24 $17.52 $17.52 $17.52 $17.52 $146.11 0
2016-05-23 $17.29 $17.29 $17.29 $17.29 $144.18 0
2016-05-20 $17.33 $17.33 $17.33 $17.33 $144.46 0
2016-05-19 $17.23 $17.23 $17.23 $17.23 $143.64 0
2016-05-18 $17.29 $17.29 $17.29 $17.29 $144.19 0
2016-05-17 $17.28 $17.28 $17.28 $17.28 $144.06 0
2016-05-16 $17.44 $17.44 $17.44 $17.44 $145.44 0
2016-05-13 $17.28 $17.28 $17.28 $17.28 $144.06 0
2016-05-12 $17.41 $17.41 $17.41 $17.41 $145.17 0
2016-05-11 $17.43 $17.43 $17.43 $17.43 $145.31 0
2016-05-10 $17.58 $17.58 $17.58 $17.58 $146.56 0
2016-05-09 $17.36 $17.36 $17.36 $17.36 $144.77 0
2016-05-06 $17.35 $17.35 $17.35 $17.35 $144.63 0
2016-05-05 $17.30 $17.30 $17.30 $17.30 $144.23 0
2016-05-04 $17.30 $17.30 $17.30 $17.30 $144.23 0
2016-05-03 $17.40 $17.40 $17.40 $17.40 $145.06 0
2016-05-02 $17.55 $17.55 $17.55 $17.55 $146.30 0
2016-04-29 $17.42 $17.42 $17.42 $17.42 $145.21 0
2016-04-28 $17.50 $17.50 $17.50 $17.50 $145.90 0
2016-04-27 $17.66 $17.66 $17.66 $17.66 $147.28 0
2016-04-26 $17.63 $17.63 $17.63 $17.63 $147.01 0
2016-04-25 $17.60 $17.60 $17.60 $17.60 $146.74 0
2016-04-22 $17.63 $17.63 $17.63 $17.63 $147.02 0
2016-04-21 $17.63 $17.63 $17.63 $17.63 $147.02 0
2016-04-20 $17.72 $17.72 $17.72 $17.72 $147.72 0
2016-04-19 $17.72 $17.72 $17.72 $17.72 $147.72 0
2016-04-18 $17.65 $17.65 $17.65 $17.65 $147.17 0
2016-04-15 $17.54 $17.54 $17.54 $17.54 $146.20 0
2016-04-14 $17.55 $17.55 $17.55 $17.55 $146.35 0
2016-04-13 $17.55 $17.55 $17.55 $17.55 $146.35 0
2016-04-12 $17.37 $17.37 $17.37 $17.37 $144.85 0
2016-04-11 $17.21 $17.21 $17.21 $17.21 $143.47 0
2016-04-08 $17.26 $17.26 $17.26 $17.26 $143.89 0
2016-04-07 $17.21 $17.21 $17.21 $17.21 $143.48 0
2016-04-06 $17.42 $17.42 $17.42 $17.42 $145.28 0
2016-04-05 $17.24 $17.24 $17.24 $17.24 $143.76 0
2016-04-04 $17.41 $17.41 $17.41 $17.41 $145.14 0
2016-04-01 $17.46 $17.46 $17.46 $17.46 $145.56 0
2016-03-31 $17.36 $17.36 $17.36 $17.36 $144.75 0
2016-03-30 $17.39 $17.39 $17.39 $17.39 $145.03 0
2016-03-29 $17.31 $17.31 $17.31 $17.31 $144.34 0
2016-03-28 $17.16 $17.16 $17.16 $17.16 $143.10 0
2016-03-24 $17.16 $17.16 $17.16 $17.16 $143.10 0
2016-03-23 $17.16 $17.16 $17.16 $17.16 $143.11 0
2016-03-22 $17.28 $17.28 $17.28 $17.28 $144.08 0
2016-03-21 $17.28 $17.28 $17.28 $17.28 $144.08 0
2016-03-18 $17.26 $17.26 $17.26 $17.26 $143.95 0
2016-03-17 $17.20 $17.20 $17.20 $17.20 $143.40 0
2016-03-16 $17.08 $17.08 $17.08 $17.08 $142.43 0
2016-03-15 $16.98 $16.98 $16.98 $16.98 $141.60 0
2016-03-14 $17.02 $17.02 $17.02 $17.02 $141.88 0
2016-03-11 $17.03 $17.03 $17.03 $17.03 $142.02 0
2016-03-10 $16.75 $16.75 $16.75 $16.75 $139.68 0
2016-03-09 $16.75 $16.75 $16.75 $16.75 $139.68 0
2016-03-08 $16.67 $16.67 $16.67 $16.67 $138.99 0
2016-03-07 $16.85 $16.85 $16.85 $16.85 $140.52 0
2016-03-04 $16.84 $16.84 $16.84 $16.84 $140.38 0
2016-03-03 $16.79 $16.79 $16.79 $16.79 $139.97 0
2016-03-02 $16.72 $16.72 $16.72 $16.72 $139.42 0
2016-03-01 $16.66 $16.66 $16.66 $16.66 $138.87 0
2016-02-29 $16.27 $16.27 $16.27 $16.27 $135.69 0
2016-02-26 $16.41 $16.41 $16.41 $16.41 $136.80 0
2016-02-25 $16.42 $16.42 $16.42 $16.42 $136.94 0
2016-02-24 $16.24 $16.24 $16.24 $16.24 $135.42 0
2016-02-23 $16.18 $16.18 $16.18 $16.18 $134.87 0
2016-02-22 $16.38 $16.38 $16.38 $16.38 $136.53 0
2016-02-19 $16.14 $16.14 $16.14 $16.14 $134.60 0
2016-02-18 $16.14 $16.14 $16.14 $16.14 $134.60 0
2016-02-17 $16.21 $16.21 $16.21 $16.21 $135.16 0
2016-02-16 $15.94 $15.94 $15.94 $15.94 $132.94 0
2016-02-12 $15.68 $15.68 $15.68 $15.68 $130.73 0
2016-02-11 $15.38 $15.38 $15.38 $15.38 $128.25 0
2016-02-10 $15.58 $15.58 $15.58 $15.58 $129.91 0
2016-02-09 $15.56 $15.56 $15.56 $15.56 $129.77 0
2016-02-08 $15.58 $15.58 $15.58 $15.58 $129.92 0
2016-02-05 $15.80 $15.80 $15.80 $15.80 $131.72 0
2016-02-04 $16.10 $16.10 $16.10 $16.10 $134.22 0
2016-02-03 $16.06 $16.06 $16.06 $16.06 $133.95 0
2016-02-02 $15.98 $15.98 $15.98 $15.98 $133.25 0
2016-02-01 $16.30 $16.30 $16.30 $16.30 $135.89 0
2016-01-29 $16.30 $16.30 $16.30 $16.30 $135.89 0
2016-01-28 $15.90 $15.90 $15.90 $15.90 $132.57 0
2016-01-27 $15.82 $15.82 $15.82 $15.82 $131.88 0
2016-01-26 $15.98 $15.98 $15.98 $15.98 $133.27 0
2016-01-25 $15.77 $15.77 $15.77 $15.77 $131.47 0
2016-01-22 $16.02 $16.02 $16.02 $16.02 $133.55 0
2016-01-21 $15.70 $15.70 $15.70 $15.70 $130.93 0
2016-01-20 $15.62 $15.62 $15.62 $15.62 $130.24 0
2016-01-19 $15.80 $15.80 $15.80 $15.80 $131.76 0
2016-01-15 $15.79 $15.79 $15.79 $15.79 $131.63 0
2016-01-14 $16.14 $16.14 $16.14 $16.14 $134.55 0
2016-01-13 $15.87 $15.87 $15.87 $15.87 $132.34 0
2016-01-12 $16.29 $16.29 $16.29 $16.29 $135.80 0
2016-01-11 $16.16 $16.16 $16.16 $16.16 $134.70 0
2016-01-08 $16.14 $16.14 $16.14 $16.14 $134.56 0
2016-01-07 $16.32 $16.32 $16.32 $16.32 $136.09 0
2016-01-06 $16.72 $16.72 $16.72 $16.72 $139.41 0
2016-01-05 $16.94 $16.94 $16.94 $16.94 $141.22 0
2016-01-04 $16.90 $16.90 $16.90 $16.90 $140.94 0
2015-12-31 $17.15 $17.15 $17.15 $17.15 $143.03 0
2015-12-30 $17.32 $17.32 $17.32 $17.32 $144.42 0
2015-12-29 $17.45 $17.45 $17.45 $17.45 $145.53 0
2015-12-28 $17.26 $17.26 $17.26 $17.26 $143.87 0
2015-12-24 $17.31 $17.31 $17.31 $17.31 $144.29 0
2015-12-23 $17.32 $17.32 $17.32 $17.32 $144.43 0
2015-12-22 $17.32 $17.32 $17.32 $17.32 $142.63 0
2015-12-21 $17.16 $17.16 $17.16 $17.16 $141.39 0
2015-12-18 $17.03 $17.03 $17.03 $17.03 $140.25 0
2015-12-17 $17.34 $17.34 $17.34 $17.34 $142.82 0
2015-12-16 $17.60 $17.60 $17.60 $17.60 $144.96 0
2015-12-15 $17.36 $17.36 $17.36 $17.36 $142.96 0
2015-12-14 $17.18 $17.18 $17.18 $17.18 $141.49 0
2015-12-11 $17.08 $17.08 $17.08 $17.08 $140.69 0
2015-12-10 $17.42 $17.42 $17.42 $17.42 $143.51 0
2015-12-09 $17.39 $17.39 $17.39 $17.39 $143.24 0
2015-12-08 $17.52 $17.52 $17.52 $17.52 $144.31 0
2015-12-07 $17.63 $17.63 $17.63 $17.63 $145.25 0
2015-12-04 $17.75 $17.75 $17.75 $17.75 $146.19 0
2015-12-03 $17.39 $17.39 $17.39 $17.39 $143.25 0
2015-12-02 $17.65 $17.65 $17.65 $17.65 $145.40 0
2015-12-01 $17.85 $17.85 $17.85 $17.85 $147.01 0
2015-11-30 $17.65 $17.65 $17.65 $17.65 $145.40 0
2015-11-27 $17.73 $17.73 $17.73 $17.73 $146.08 0
2015-11-25 $17.72 $17.72 $17.72 $17.72 $145.95 0
2015-11-24 $17.72 $17.72 $17.72 $17.72 $145.96 0
2015-11-23 $17.70 $17.70 $17.70 $17.70 $145.82 0
2015-11-20 $17.72 $17.72 $17.72 $17.72 $145.96 0
2015-11-19 $17.66 $17.66 $17.66 $17.66 $145.43 0
2015-11-18 $17.67 $17.67 $17.67 $17.67 $145.57 0
2015-11-17 $17.40 $17.40 $17.40 $17.40 $143.29 0
2015-11-16 $17.41 $17.41 $17.41 $17.41 $143.43 0
2015-11-13 $17.15 $17.15 $17.15 $17.15 $141.29 0
2015-11-12 $17.35 $17.35 $17.35 $17.35 $142.90 0
2015-11-11 $17.59 $17.59 $17.59 $17.59 $144.92 0
2015-11-10 $17.64 $17.64 $17.64 $17.64 $145.32 0
2015-11-09 $17.61 $17.61 $17.61 $17.61 $145.06 0
2015-11-06 $17.79 $17.79 $17.79 $17.79 $146.53 0
2015-11-05 $17.79 $17.79 $17.79 $17.79 $146.54 0
2015-11-04 $17.81 $17.81 $17.81 $17.81 $146.68 0
2015-11-03 $17.87 $17.87 $17.87 $17.87 $147.21 0
2015-11-02 $17.82 $17.82 $17.82 $17.82 $146.82 0
2015-10-30 $17.61 $17.61 $17.61 $17.61 $145.08 0
2015-10-29 $17.69 $17.69 $17.69 $17.69 $145.75 0
2015-10-28 $17.70 $17.70 $17.70 $17.70 $145.76 0
2015-10-27 $17.48 $17.48 $17.48 $17.48 $144.02 0
2015-10-26 $17.53 $17.53 $17.53 $17.53 $144.42 0
2015-10-23 $17.57 $17.57 $17.57 $17.57 $144.69 0
2015-10-22 $17.37 $17.37 $17.37 $17.37 $143.09 0
2015-10-21 $17.09 $17.09 $17.09 $17.09 $140.81 0
2015-10-20 $17.19 $17.19 $17.19 $17.19 $141.62 0
2015-10-19 $17.21 $17.21 $17.21 $17.21 $141.75 0
2015-10-16 $17.21 $17.21 $17.21 $17.21 $141.76 0
2015-10-15 $17.13 $17.13 $17.13 $17.13 $141.09 0
2015-10-14 $16.89 $16.89 $16.89 $16.89 $139.09 0
2015-10-13 $16.97 $16.97 $16.97 $16.97 $139.76 0
2015-10-12 $17.08 $17.08 $17.08 $17.08 $140.70 0
2015-10-09 $17.05 $17.05 $17.05 $17.05 $140.43 0
2015-10-08 $17.05 $17.05 $17.05 $17.05 $140.44 0
2015-10-07 $16.89 $16.89 $16.89 $16.89 $139.10 0
2015-10-06 $16.76 $16.76 $16.76 $16.76 $138.03 0
2015-10-05 $16.81 $16.81 $16.81 $16.81 $138.44 0
2015-10-02 $16.51 $16.51 $16.51 $16.51 $136.03 0
2015-10-01 $16.27 $16.27 $16.27 $16.27 $134.02 0
2015-09-30 $16.24 $16.24 $16.24 $16.24 $133.76 0
2015-09-29 $15.95 $15.95 $15.95 $15.95 $131.35 0
2015-09-28 $15.91 $15.91 $15.91 $15.91 $131.08 0
2015-09-25 $16.34 $16.34 $16.34 $16.34 $134.57 0
2015-09-24 $16.34 $16.34 $16.34 $16.34 $134.58 0
2015-09-23 $16.40 $16.40 $16.40 $16.40 $135.12 0
2015-09-22 $16.44 $16.44 $16.44 $16.44 $135.39 0
2015-09-21 $16.63 $16.63 $16.63 $16.63 $137.00 0
2015-09-18 $16.57 $16.57 $16.57 $16.57 $136.47 0
2015-09-17 $16.83 $16.83 $16.83 $16.83 $138.62 0
2015-09-16 $16.88 $16.88 $16.88 $16.88 $139.02 0
2015-09-15 $16.73 $16.73 $16.73 $16.73 $137.82 0
2015-09-14 $16.52 $16.52 $16.52 $16.52 $136.08 0
2015-09-11 $16.59 $16.59 $16.59 $16.59 $136.62 0
2015-09-10 $16.51 $16.51 $16.51 $16.51 $135.97 0
2015-09-09 $16.43 $16.43 $16.43 $16.43 $135.31 0
2015-09-08 $16.65 $16.65 $16.65 $16.65 $137.19 0
2015-09-04 $16.25 $16.25 $16.25 $16.25 $133.84 0
2015-09-03 $16.49 $16.49 $16.49 $16.49 $135.86 0
2015-09-02 $16.48 $16.48 $16.48 $16.48 $135.73 0
2015-09-01 $16.18 $16.18 $16.18 $16.18 $133.31 0
2015-08-31 $16.67 $16.67 $16.67 $16.67 $137.34 0
2015-08-28 $16.82 $16.82 $16.82 $16.82 $138.55 0
2015-08-27 $16.80 $16.80 $16.80 $16.80 $138.43 0
2015-08-26 $16.40 $16.40 $16.40 $16.40 $135.07 0
2015-08-25 $15.80 $15.80 $15.80 $15.80 $130.11 0
2015-08-24 $16.01 $16.01 $16.01 $16.01 $131.86 0
2015-08-21 $16.66 $16.66 $16.66 $16.66 $137.23 0
2015-08-20 $17.20 $17.20 $17.20 $17.20 $141.67 0
2015-08-19 $17.57 $17.57 $17.57 $17.57 $144.75 0
2015-08-18 $17.72 $17.72 $17.72 $17.72 $145.96 0
2015-08-17 $17.77 $17.77 $17.77 $17.77 $146.37 0
2015-08-14 $17.67 $17.67 $17.67 $17.67 $145.57 0
2015-08-13 $17.61 $17.61 $17.61 $17.61 $145.04 0
2015-08-12 $17.62 $17.62 $17.62 $17.62 $145.17 0
2015-08-11 $17.61 $17.61 $17.61 $17.61 $145.04 0
2015-08-10 $17.77 $17.77 $17.77 $17.77 $146.39 0
2015-08-07 $17.54 $17.54 $17.54 $17.54 $144.51 0
2015-08-06 $17.59 $17.59 $17.59 $17.59 $144.92 0
2015-08-05 $17.72 $17.72 $17.72 $17.72 $146.00 0
2015-08-04 $17.66 $17.66 $17.66 $17.66 $145.46 0
2015-08-03 $17.71 $17.71 $17.71 $17.71 $145.87 0
2015-07-31 $17.76 $17.76 $17.76 $17.76 $146.28 0
2015-07-30 $17.79 $17.79 $17.79 $17.79 $146.55 0
2015-07-29 $17.79 $17.79 $17.79 $17.79 $146.55 0
2015-07-28 $17.66 $17.66 $17.66 $17.66 $145.48 0
2015-07-27 $17.45 $17.45 $17.45 $17.45 $143.74 0
2015-07-24 $17.55 $17.55 $17.55 $17.55 $144.55 0
2015-07-23 $17.74 $17.74 $17.74 $17.74 $146.17 0
2015-07-22 $17.84 $17.84 $17.84 $17.84 $146.98 0
2015-07-21 $17.89 $17.89 $17.89 $17.89 $147.38 0
2015-07-20 $17.96 $17.96 $17.96 $17.96 $147.92 0
2015-07-17 $17.94 $17.94 $17.94 $17.94 $147.79 0
2015-07-16 $17.93 $17.93 $17.93 $17.93 $147.66 0
2015-07-15 $17.78 $17.78 $17.78 $17.78 $146.46 0
2015-07-14 $17.80 $17.80 $17.80 $17.80 $146.59 0
2015-07-13 $17.72 $17.72 $17.72 $17.72 $145.93 0
2015-07-10 $17.52 $17.52 $17.52 $17.52 $144.32 0
2015-07-09 $17.31 $17.31 $17.31 $17.31 $142.58 0
2015-07-08 $17.28 $17.28 $17.28 $17.28 $142.31 0
2015-07-07 $17.55 $17.55 $17.55 $17.55 $144.60 0
2015-07-06 $17.46 $17.46 $17.46 $17.46 $143.79 0
2015-07-02 $17.52 $17.52 $17.52 $17.52 $144.33 0
2015-07-01 $17.52 $17.52 $17.52 $17.52 $144.34 0
2015-06-30 $17.41 $17.41 $17.41 $17.41 $143.41 0
2015-06-29 $17.36 $17.36 $17.36 $17.36 $143.01 0
2015-06-26 $17.72 $17.72 $17.72 $17.72 $145.97 0
2015-06-25 $17.74 $17.74 $17.74 $17.74 $146.11 0
2015-06-24 $17.79 $17.79 $17.79 $17.79 $146.51 0
2015-06-23 $17.92 $17.92 $17.92 $17.92 $147.59 0
2015-06-22 $17.90 $17.90 $17.90 $17.90 $147.46 0
2015-06-19 $17.79 $17.79 $17.79 $17.79 $146.52 0
2015-06-18 $17.89 $17.89 $17.89 $17.89 $147.34 0
2015-06-17 $17.71 $17.71 $17.71 $17.71 $145.86 0
2015-06-16 $17.68 $17.68 $17.68 $17.68 $145.59 0
2015-06-15 $17.58 $17.58 $17.58 $17.58 $144.79 0
2015-06-12 $17.66 $17.66 $17.66 $17.66 $145.46 0
2015-06-11 $17.79 $17.79 $17.79 $17.79 $146.54 0
2015-06-10 $17.74 $17.74 $17.74 $17.74 $146.15 0
2015-06-09 $17.53 $17.53 $17.53 $17.53 $144.40 0
2015-06-08 $17.53 $17.53 $17.53 $17.53 $144.41 0
2015-06-05 $17.65 $17.65 $17.65 $17.65 $145.35 0
2015-06-04 $17.66 $17.66 $17.66 $17.66 $145.49 0
2015-06-03 $17.83 $17.83 $17.83 $17.83 $146.84 0
2015-06-02 $17.78 $17.78 $17.78 $17.78 $146.44 0
2015-06-01 $17.79 $17.79 $17.79 $17.79 $146.57 0
2015-05-29 $17.76 $17.76 $17.76 $17.76 $146.31 0
2015-05-28 $17.88 $17.88 $17.88 $17.88 $147.26 0
2015-05-27 $17.89 $17.89 $17.89 $17.89 $147.39 0
2015-05-26 $17.73 $17.73 $17.73 $17.73 $146.05 0
2015-05-22 $17.91 $17.91 $17.91 $17.91 $147.53 0
2015-05-21 $17.96 $17.96 $17.96 $17.96 $147.95 0
2015-05-20 $17.91 $17.91 $17.91 $17.91 $147.55 0
2015-05-19 $17.93 $17.93 $17.93 $17.93 $147.69 0
2015-05-18 $17.93 $17.93 $17.93 $17.93 $147.69 0
2015-05-15 $17.88 $17.88 $17.88 $17.88 $147.29 0
2015-05-14 $17.87 $17.87 $17.87 $17.87 $147.16 0
2015-05-13 $17.67 $17.67 $17.67 $17.67 $145.55 0
2015-05-12 $17.67 $17.67 $17.67 $17.67 $145.55 0
2015-05-11 $17.72 $17.72 $17.72 $17.72 $145.96 0
2015-05-08 $17.82 $17.82 $17.82 $17.82 $146.77 0
2015-05-07 $17.57 $17.57 $17.57 $17.57 $144.76 0
2015-05-06 $17.51 $17.51 $17.51 $17.51 $144.22 0
2015-05-05 $17.57 $17.57 $17.57 $17.57 $144.76 0
2015-05-04 $17.79 $17.79 $17.79 $17.79 $146.51 0
2015-05-01 $17.74 $17.74 $17.74 $17.74 $146.11 0
2015-04-30 $17.54 $17.54 $17.54 $17.54 $144.51 0
2015-04-29 $17.72 $17.72 $17.72 $17.72 $145.99 0
2015-04-28 $17.79 $17.79 $17.79 $17.79 $146.53 0
2015-04-27 $17.74 $17.74 $17.74 $17.74 $146.13 0
2015-04-24 $17.81 $17.81 $17.81 $17.81 $146.67 0
2015-04-23 $17.77 $17.77 $17.77 $17.77 $146.41 0
2015-04-22 $17.73 $17.73 $17.73 $17.73 $146.01 0
2015-04-21 $17.64 $17.64 $17.64 $17.64 $145.34 0
2015-04-20 $17.66 $17.66 $17.66 $17.66 $145.47 0
2015-04-17 $17.50 $17.50 $17.50 $17.50 $144.13 0
2015-04-16 $17.71 $17.71 $17.71 $17.71 $145.89 0
2015-04-15 $17.73 $17.73 $17.73 $17.73 $146.03 0
2015-04-14 $17.63 $17.63 $17.63 $17.63 $145.22 0
2015-04-13 $17.60 $17.60 $17.60 $17.60 $144.95 0
2015-04-10 $17.68 $17.68 $17.68 $17.68 $145.63 0
2015-04-09 $17.60 $17.60 $17.60 $17.60 $144.97 0

State Street Equity 500 Index Fund Class R (SSFRX) News Headlines

Recent State Street Equity 500 Index Fund Class R (SSFRX) News
Similar Companies to State Street Equity 500 Index Fund Class R (SSFRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.