State Street Equity 500 Index Fund Class R (SSFRX) Exchange: NMFQS
Data as of Oct. 7, 2025
$503.10 ($0.05) 0.01%
State Street Equity 500 Index Fund Class R - Daily Information
Click for more stock information on State Street Equity 500 Index Fund Class R.Daily Information | Data |
---|---|
Date | Oct. 7, 2025 |
Open | $503.10 |
Previous Close | $503.10 |
High | $503.10 |
Low | $503.10 |
Adjusted Open | $503.10 |
Previous Adjusted Close | $503.10 |
Adjusted High | $503.10 |
Adjusted Low | $503.10 |
About State Street Equity 500 Index Fund Class R (SSFRX)
The Fund uses a passive management strategy designed to track the performance of the S&P 500. The Index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of the large-cap sector of the U.S. equities market. As of February 29, 2020, a significant portion of the Index comprised companies in the Information Technology, Health Care and Financial sectors, although this may change from time to time. The Fund is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. Instead, the Fund, using a “passive” or “indexing” investment approach, seeks to provide investment results that, before expenses, correspond generally to the total return of the S&P 500. The Fund generally intends to invest in all stocks comprising the S&P 500 in approximate proportion to their weightings in the Index. However, under various circumstances, it may not be possible or practicable to purchase all stocks in those weightings. In those circumstances, the Fund may purchase a sample of the stocks in the Index in proportions expected by SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, to match generally the performance of the Index as a whole. In addition, from time to time stocks are added to or removed from the Index. The Fund may sell securities that are represented in the Index, or purchase securities that are not yet represented in the Index, in anticipation of their removal from or addition to the Index. Under normal market conditions, the Fund will not invest less than 80% of its total assets in stocks in the Index. Shareholders will receive sixty (60) days' notice prior to a change in the 80% investment policy. For this purpose, “total assets” means net assets plus borrowings, if any. The notional value of the Fund's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. In addition, the Fund may invest in equity securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Fund may at times purchase or sell futures contracts, or options on those futures, in lieu of investing directly in the stocks making up the Index. The Fund might do so, for example, in order to increase its investment exposure pending investment of cash in the stocks comprising the Index. Alternatively, the Fund might use futures or options on futures to reduce its investment exposure in situations where it intends to sell a portion of the stocks in its portfolio but the sale has not yet been completed. The Fund may also enter into other derivatives transactions, including the use of options or swap transactions, in lieu of investing directly in the stocks making up the Index. The Fund may also, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Fund (including funds advised by the Adviser). The Fund seeks to achieve its investment objective by investing substantially all of its investable assets in the Equity 500 Index II Portfolio, which has substantially similar investment policies to the Fund. When the Fund invests in this “master-feeder” structure, the Fund's only investments are shares of the Portfolio, and it participates in the investment returns achieved by the Portfolio. Descriptions in this section of the investment activities of the “Fund” also generally describe the expected investment activities of the Portfolio.
Invest in State Street Equity 500 Index Fund Class R (SSFRX)
Historical Stock Data for State Street Equity 500 Index Fund Class R (SSFRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-10-03 | $503.10 | $503.10 | $503.10 | $503.10 | $503.10 | 0 |
2025-10-02 | $503.05 | $503.05 | $503.05 | $503.05 | $503.05 | 0 |
2025-10-01 | $502.73 | $502.73 | $502.73 | $502.73 | $502.73 | 0 |
2025-09-30 | $501.02 | $501.02 | $501.02 | $501.02 | $501.02 | 0 |
2025-09-29 | $498.95 | $498.95 | $498.95 | $498.95 | $498.95 | 0 |
2025-09-26 | $497.64 | $497.64 | $497.64 | $497.64 | $497.64 | 0 |
2025-09-25 | $494.73 | $494.73 | $494.73 | $494.73 | $494.73 | 0 |
2025-09-24 | $497.23 | $497.23 | $497.23 | $497.23 | $497.23 | 0 |
2025-09-23 | $498.65 | $498.65 | $498.65 | $498.65 | $498.65 | 0 |
2025-09-22 | $501.41 | $501.41 | $501.41 | $501.41 | $501.41 | 0 |
2025-09-19 | $499.18 | $499.18 | $499.18 | $499.18 | $499.18 | 0 |
2025-09-18 | $496.78 | $496.78 | $496.78 | $496.78 | $496.78 | 0 |
2025-09-17 | $494.40 | $494.40 | $494.40 | $494.40 | $494.40 | 0 |
2025-09-16 | $494.89 | $494.89 | $494.89 | $494.89 | $494.89 | 0 |
2025-09-15 | $495.51 | $495.51 | $495.51 | $495.51 | $495.51 | 0 |
2025-09-12 | $493.09 | $493.09 | $493.09 | $493.09 | $493.09 | 0 |
2025-09-11 | $493.32 | $493.32 | $493.32 | $493.32 | $493.32 | 0 |
2025-09-10 | $489.19 | $489.19 | $489.19 | $489.19 | $489.19 | 0 |
2025-09-09 | $487.72 | $487.72 | $487.72 | $487.72 | $487.72 | 0 |
2025-09-08 | $486.41 | $486.41 | $486.41 | $486.41 | $486.41 | 0 |
2025-09-05 | $485.36 | $485.36 | $485.36 | $485.36 | $485.36 | 0 |
2025-09-04 | $486.86 | $486.86 | $486.86 | $486.86 | $486.86 | 0 |
2025-09-03 | $482.79 | $482.79 | $482.79 | $482.79 | $482.79 | 0 |
2025-09-02 | $480.33 | $480.33 | $480.33 | $480.33 | $480.33 | 0 |
2025-08-29 | $483.61 | $483.61 | $483.61 | $483.61 | $483.61 | 0 |
2025-08-28 | $486.71 | $486.71 | $486.71 | $486.71 | $486.71 | 0 |
2025-08-27 | $485.17 | $485.17 | $485.17 | $485.17 | $485.17 | 0 |
2025-08-26 | $484.03 | $484.03 | $484.03 | $484.03 | $484.03 | 0 |
2025-08-25 | $482.02 | $482.02 | $482.02 | $482.02 | $482.02 | 0 |
2025-08-22 | $484.08 | $484.08 | $484.08 | $484.08 | $484.08 | 0 |
2025-08-21 | $476.84 | $476.84 | $476.84 | $476.84 | $476.84 | 0 |
2025-08-20 | $478.70 | $478.70 | $478.70 | $478.70 | $478.70 | 0 |
2025-08-19 | $479.87 | $479.87 | $479.87 | $479.87 | $479.87 | 0 |
2025-08-18 | $482.66 | $482.66 | $482.66 | $482.66 | $482.66 | 0 |
2025-08-15 | $482.68 | $482.68 | $482.68 | $482.68 | $482.68 | 0 |
2025-08-14 | $484.00 | $484.00 | $484.00 | $484.00 | $484.00 | 0 |
2025-08-13 | $483.84 | $483.84 | $483.84 | $483.84 | $483.84 | 0 |
2025-08-12 | $482.27 | $482.27 | $482.27 | $482.27 | $482.27 | 0 |
2025-08-11 | $476.86 | $476.86 | $476.86 | $476.86 | $476.86 | 0 |
2025-08-08 | $478.02 | $478.02 | $478.02 | $478.02 | $478.02 | 0 |
2025-08-07 | $474.30 | $474.30 | $474.30 | $474.30 | $474.30 | 0 |
2025-08-06 | $474.66 | $474.66 | $474.66 | $474.66 | $474.66 | 0 |
2025-08-05 | $471.25 | $471.25 | $471.25 | $471.25 | $471.25 | 0 |
2025-08-04 | $473.54 | $473.54 | $473.54 | $473.54 | $473.54 | 0 |
2025-08-01 | $466.66 | $466.66 | $466.66 | $466.66 | $466.66 | 0 |
2025-07-31 | $474.27 | $474.27 | $474.27 | $474.27 | $474.27 | 0 |
2025-07-30 | $475.99 | $475.99 | $475.99 | $475.99 | $475.99 | 0 |
2025-07-29 | $476.59 | $476.59 | $476.59 | $476.59 | $476.59 | 0 |
2025-07-28 | $478.01 | $478.01 | $478.01 | $478.01 | $478.01 | 0 |
2025-07-25 | $477.94 | $477.94 | $477.94 | $477.94 | $477.94 | 0 |
2025-07-24 | $476.05 | $476.05 | $476.05 | $476.05 | $476.05 | 0 |
2025-07-23 | $475.73 | $475.73 | $475.73 | $475.73 | $475.73 | 0 |
2025-07-22 | $472.05 | $472.05 | $472.05 | $472.05 | $472.05 | 0 |
2025-07-21 | $471.75 | $471.75 | $471.75 | $471.75 | $471.75 | 0 |
2025-07-18 | $471.09 | $471.09 | $471.09 | $471.09 | $471.09 | 0 |
2025-07-17 | $471.14 | $471.14 | $471.14 | $471.14 | $471.14 | 0 |
2025-07-16 | $468.62 | $468.62 | $468.62 | $468.62 | $468.62 | 0 |
2025-07-15 | $467.14 | $467.14 | $467.14 | $467.14 | $467.14 | 0 |
2025-07-14 | $468.96 | $468.96 | $468.96 | $468.96 | $468.96 | 0 |
2025-07-11 | $468.31 | $468.31 | $468.31 | $468.31 | $468.31 | 0 |
2025-07-10 | $469.88 | $469.88 | $469.88 | $469.88 | $469.88 | 0 |
2025-07-09 | $468.53 | $468.53 | $468.53 | $468.53 | $468.53 | 0 |
2025-07-08 | $465.72 | $465.72 | $465.72 | $465.72 | $465.72 | 0 |
2025-07-07 | $466.06 | $466.06 | $466.06 | $466.06 | $466.06 | 0 |
2025-07-03 | $469.75 | $469.75 | $469.75 | $469.75 | $469.75 | 0 |
2025-07-02 | $465.81 | $465.81 | $465.81 | $465.81 | $465.81 | 0 |
2025-07-01 | $463.61 | $463.61 | $463.61 | $463.61 | $463.61 | 0 |
2025-06-30 | $464.13 | $464.13 | $464.13 | $464.13 | $464.13 | 0 |
2025-06-27 | $461.72 | $461.72 | $461.72 | $461.72 | $461.72 | 0 |
2025-06-26 | $459.31 | $459.31 | $459.31 | $459.31 | $459.31 | 0 |
2025-06-25 | $455.67 | $455.67 | $455.67 | $455.67 | $455.67 | 0 |
2025-06-24 | $455.67 | $455.67 | $455.67 | $455.67 | $455.67 | 0 |
2025-06-23 | $450.65 | $450.65 | $450.65 | $450.65 | $450.65 | 0 |
2025-06-20 | $446.37 | $446.37 | $446.37 | $446.37 | $446.37 | 0 |
2025-06-18 | $447.34 | $447.34 | $447.34 | $447.34 | $447.34 | 0 |
2025-06-17 | $447.49 | $447.49 | $447.49 | $447.49 | $447.49 | 0 |
2025-06-16 | $451.25 | $451.25 | $451.25 | $451.25 | $451.25 | 0 |
2025-06-13 | $446.99 | $446.99 | $446.99 | $446.99 | $446.99 | 0 |
2025-06-12 | $452.04 | $452.04 | $452.04 | $452.04 | $452.04 | 0 |
2025-06-11 | $450.32 | $450.32 | $450.32 | $450.32 | $450.32 | 0 |
2025-06-10 | $451.57 | $451.57 | $451.57 | $451.57 | $451.57 | 0 |
2025-06-09 | $449.10 | $449.10 | $449.10 | $449.10 | $449.10 | 0 |
2025-06-06 | $448.66 | $448.66 | $448.66 | $448.66 | $448.66 | 0 |
2025-06-05 | $444.08 | $444.08 | $444.08 | $444.08 | $444.08 | 0 |
2025-06-04 | $446.40 | $446.40 | $446.40 | $446.40 | $446.40 | 0 |
2025-06-03 | $446.35 | $446.35 | $446.35 | $446.35 | $446.35 | 0 |
2025-06-02 | $443.77 | $443.77 | $443.77 | $443.77 | $443.77 | 0 |
2025-05-30 | $441.89 | $441.89 | $441.89 | $441.89 | $441.89 | 0 |
2025-05-29 | $441.92 | $441.92 | $441.92 | $441.92 | $441.92 | 0 |
2025-05-28 | $440.16 | $440.16 | $440.16 | $440.16 | $440.16 | 0 |
2025-05-27 | $442.62 | $442.62 | $442.62 | $442.62 | $442.62 | 0 |
2025-05-23 | $433.74 | $433.74 | $433.74 | $433.74 | $433.74 | 0 |
2025-05-22 | $436.68 | $436.68 | $436.68 | $436.68 | $436.68 | 0 |
2025-05-21 | $436.87 | $436.87 | $436.87 | $436.87 | $436.87 | 0 |
2025-05-20 | $444.01 | $444.01 | $444.01 | $444.01 | $444.01 | 0 |
2025-05-19 | $445.73 | $445.73 | $445.73 | $445.73 | $445.73 | 0 |
2025-05-16 | $445.28 | $445.28 | $445.28 | $445.28 | $445.28 | 0 |
2025-05-15 | $442.14 | $442.14 | $442.14 | $442.14 | $442.14 | 0 |
2025-05-14 | $440.22 | $440.22 | $440.22 | $440.22 | $440.22 | 0 |
2025-05-13 | $439.76 | $439.76 | $439.76 | $439.76 | $439.76 | 0 |
2025-05-12 | $436.60 | $436.60 | $436.60 | $436.60 | $436.60 | 0 |
2025-05-09 | $422.81 | $422.81 | $422.81 | $422.81 | $422.81 | 0 |
2025-05-08 | $423.07 | $423.07 | $423.07 | $423.07 | $423.07 | 0 |
2025-05-07 | $420.64 | $420.64 | $420.64 | $420.64 | $420.64 | 0 |
2025-05-06 | $418.81 | $418.81 | $418.81 | $418.81 | $418.81 | 0 |
2025-05-05 | $422.07 | $422.07 | $422.07 | $422.07 | $422.07 | 0 |
2025-05-02 | $424.77 | $424.77 | $424.77 | $424.77 | $424.77 | 0 |
2025-05-01 | $418.61 | $418.61 | $418.61 | $418.61 | $418.61 | 0 |
2025-04-30 | $415.98 | $415.98 | $415.98 | $415.98 | $415.98 | 0 |
2025-04-29 | $415.36 | $415.36 | $415.36 | $415.36 | $415.36 | 0 |
2025-04-28 | $412.97 | $412.97 | $412.97 | $412.97 | $412.97 | 0 |
2025-04-25 | $412.71 | $412.71 | $412.71 | $412.71 | $412.71 | 0 |
2025-04-24 | $409.71 | $409.71 | $409.71 | $409.71 | $409.71 | 0 |
2025-04-23 | $401.59 | $401.59 | $401.59 | $401.59 | $401.59 | 0 |
2025-04-22 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
2025-04-21 | $385.35 | $385.35 | $385.35 | $385.35 | $385.35 | 0 |
2025-04-17 | $394.62 | $394.62 | $394.62 | $394.62 | $394.62 | 0 |
2025-04-16 | $394.11 | $394.11 | $394.11 | $394.11 | $394.11 | 0 |
2025-04-15 | $403.14 | $403.14 | $403.14 | $403.14 | $403.14 | 0 |
2025-04-14 | $403.82 | $403.82 | $403.82 | $403.82 | $403.82 | 0 |
2025-04-11 | $400.62 | $400.62 | $400.62 | $400.62 | $400.62 | 0 |
2025-04-10 | $393.56 | $393.56 | $393.56 | $393.56 | $393.56 | 0 |
2025-04-09 | $407.55 | $407.55 | $407.55 | $407.55 | $407.55 | 0 |
2025-04-08 | $372.21 | $372.21 | $372.21 | $372.21 | $372.21 | 0 |
2025-04-07 | $378.13 | $378.13 | $378.13 | $378.13 | $378.13 | 0 |
2025-04-04 | $379.02 | $379.02 | $379.02 | $379.02 | $379.02 | 0 |
2025-04-03 | $403.04 | $403.04 | $403.04 | $403.04 | $403.04 | 0 |
2025-04-02 | $423.49 | $423.49 | $423.49 | $423.49 | $423.49 | 0 |
2025-04-01 | $420.65 | $420.65 | $420.65 | $420.65 | $420.65 | 0 |
2025-03-31 | $419.06 | $419.06 | $419.06 | $419.06 | $419.06 | 0 |
2025-03-28 | $416.73 | $416.73 | $416.73 | $416.73 | $416.73 | 0 |
2025-03-27 | $425.12 | $425.12 | $425.12 | $425.12 | $425.12 | 0 |
2025-03-26 | $426.53 | $426.53 | $426.53 | $426.53 | $426.53 | 0 |
2025-03-25 | $431.36 | $431.36 | $431.36 | $431.36 | $431.36 | 0 |
2025-03-24 | $430.67 | $430.67 | $430.67 | $430.67 | $430.67 | 0 |
2025-03-21 | $423.22 | $423.22 | $423.22 | $423.22 | $423.22 | 0 |
2025-03-20 | $422.88 | $422.88 | $422.88 | $422.88 | $422.88 | 0 |
2025-03-19 | $423.77 | $423.77 | $423.77 | $423.77 | $423.77 | 0 |
2025-03-18 | $419.26 | $419.26 | $419.26 | $419.26 | $419.26 | 0 |
2025-03-17 | $423.75 | $423.75 | $423.75 | $423.75 | $423.75 | 0 |
2025-03-14 | $421.03 | $421.03 | $421.03 | $421.03 | $421.03 | 0 |
2025-03-13 | $412.22 | $412.22 | $412.22 | $412.22 | $412.22 | 0 |
2025-03-12 | $417.99 | $417.99 | $417.99 | $417.99 | $417.99 | 0 |
2025-03-11 | $415.95 | $415.95 | $415.95 | $415.95 | $415.95 | 0 |
2025-03-10 | $419.12 | $419.12 | $419.12 | $419.12 | $419.12 | 0 |
2025-03-07 | $430.67 | $430.67 | $430.67 | $430.67 | $430.67 | 0 |
2025-03-06 | $428.27 | $428.27 | $428.27 | $428.27 | $428.27 | 0 |
2025-03-05 | $436.03 | $436.03 | $436.03 | $436.03 | $436.03 | 0 |
2025-03-04 | $431.22 | $431.22 | $431.22 | $431.22 | $431.22 | 0 |
2025-03-03 | $436.56 | $436.56 | $436.56 | $436.56 | $436.56 | 0 |
2025-02-28 | $444.39 | $444.39 | $444.39 | $444.39 | $444.39 | 0 |
2025-02-27 | $437.39 | $437.39 | $437.39 | $437.39 | $437.39 | 0 |
2025-02-26 | $444.44 | $444.44 | $444.44 | $444.44 | $444.44 | 0 |
2025-02-25 | $444.38 | $444.38 | $444.38 | $444.38 | $444.38 | 0 |
2025-02-24 | $446.47 | $446.47 | $446.47 | $446.47 | $446.47 | 0 |
2025-02-21 | $448.69 | $448.69 | $448.69 | $448.69 | $448.69 | 0 |
2025-02-20 | $456.49 | $456.49 | $456.49 | $456.49 | $456.49 | 0 |
2025-02-19 | $458.42 | $458.42 | $458.42 | $458.42 | $458.42 | 0 |
2025-02-18 | $457.32 | $457.32 | $457.32 | $457.32 | $457.32 | 0 |
2025-02-14 | $456.16 | $456.16 | $456.16 | $456.16 | $456.16 | 0 |
2025-02-13 | $456.12 | $456.12 | $456.12 | $456.12 | $456.12 | 0 |
2025-02-12 | $451.42 | $451.42 | $451.42 | $451.42 | $451.42 | 0 |
2025-02-11 | $452.62 | $452.62 | $452.62 | $452.62 | $452.62 | 0 |
2025-02-10 | $452.46 | $452.46 | $452.46 | $452.46 | $452.46 | 0 |
2025-02-07 | $449.39 | $449.39 | $449.39 | $449.39 | $449.39 | 0 |
2025-02-06 | $453.68 | $453.68 | $453.68 | $453.68 | $453.68 | 0 |
2025-02-05 | $452.05 | $452.05 | $452.05 | $452.05 | $452.05 | 0 |
2025-02-04 | $450.28 | $450.28 | $450.28 | $450.28 | $450.28 | 0 |
2025-02-03 | $447.08 | $447.08 | $447.08 | $447.08 | $447.08 | 0 |
2025-01-31 | $450.48 | $450.48 | $450.48 | $450.48 | $450.48 | 0 |
2025-01-30 | $452.75 | $452.75 | $452.75 | $452.75 | $452.75 | 0 |
2025-01-29 | $450.37 | $450.37 | $450.37 | $450.37 | $450.37 | 0 |
2025-01-28 | $452.50 | $452.50 | $452.50 | $452.50 | $452.50 | 0 |
2025-01-27 | $448.39 | $448.39 | $448.39 | $448.39 | $448.39 | 0 |
2025-01-24 | $454.98 | $454.98 | $454.98 | $454.98 | $454.98 | 0 |
2025-01-23 | $456.27 | $456.27 | $456.27 | $456.27 | $456.27 | 0 |
2025-01-22 | $453.85 | $453.85 | $453.85 | $453.85 | $453.85 | 0 |
2025-01-21 | $451.09 | $451.09 | $451.09 | $451.09 | $451.09 | 0 |
2025-01-17 | $447.17 | $447.17 | $447.17 | $447.17 | $447.17 | 0 |
2025-01-16 | $442.78 | $442.78 | $442.78 | $442.78 | $442.78 | 0 |
2025-01-15 | $443.71 | $443.71 | $443.71 | $443.71 | $443.71 | 0 |
2025-01-14 | $435.71 | $435.71 | $435.71 | $435.71 | $435.71 | 0 |
2025-01-13 | $435.20 | $435.20 | $435.20 | $435.20 | $435.20 | 0 |
2025-01-10 | $434.53 | $434.53 | $434.53 | $434.53 | $434.53 | 0 |
2025-01-08 | $441.26 | $441.26 | $441.26 | $441.26 | $441.26 | 0 |
2025-01-07 | $440.58 | $440.58 | $440.58 | $440.58 | $440.58 | 0 |
2025-01-06 | $445.52 | $445.52 | $445.52 | $445.52 | $445.52 | 0 |
2025-01-03 | $443.03 | $443.03 | $443.03 | $443.03 | $443.03 | 0 |
2025-01-02 | $437.50 | $437.50 | $437.50 | $437.50 | $437.50 | 0 |
2024-12-31 | $438.47 | $438.47 | $438.47 | $438.47 | $438.47 | 0 |
2024-12-30 | $440.32 | $440.32 | $440.32 | $440.32 | $440.32 | 0 |
2024-12-27 | $445.09 | $445.09 | $445.09 | $445.09 | $445.09 | 0 |
2024-12-26 | $450.05 | $450.05 | $450.05 | $450.05 | $450.05 | 0 |
2024-12-24 | $454.60 | $454.60 | $454.60 | $454.60 | $450.20 | 0 |
2024-12-23 | $449.65 | $449.65 | $449.65 | $449.65 | $445.30 | 0 |
2024-12-20 | $446.41 | $446.41 | $446.41 | $446.41 | $442.09 | 0 |
2024-12-19 | $441.61 | $441.61 | $441.61 | $441.61 | $437.34 | 0 |
2024-12-18 | $441.99 | $441.99 | $441.99 | $441.99 | $437.71 | 0 |
2024-12-17 | $455.43 | $455.43 | $455.43 | $455.43 | $451.02 | 0 |
2024-12-16 | $457.20 | $457.20 | $457.20 | $457.20 | $452.77 | 0 |
2024-12-13 | $455.40 | $455.40 | $455.40 | $455.40 | $455.40 | 0 |
2024-12-12 | $455.38 | $455.38 | $455.38 | $455.38 | $455.38 | 0 |
2024-12-11 | $457.86 | $457.86 | $457.86 | $457.86 | $457.86 | 0 |
2024-12-10 | $454.16 | $454.16 | $454.16 | $454.16 | $454.16 | 0 |
2024-12-09 | $455.51 | $455.51 | $455.51 | $455.51 | $455.51 | 0 |
2024-12-06 | $458.25 | $458.25 | $458.25 | $458.25 | $458.25 | 0 |
2024-12-05 | $457.09 | $457.09 | $457.09 | $457.09 | $457.09 | 0 |
2024-12-04 | $457.92 | $457.92 | $457.92 | $457.92 | $457.92 | 0 |
2024-12-03 | $455.17 | $455.17 | $455.17 | $455.17 | $455.17 | 0 |
2024-12-02 | $454.96 | $454.96 | $454.96 | $454.96 | $454.96 | 0 |
2024-11-29 | $453.81 | $453.81 | $453.81 | $453.81 | $453.81 | 0 |
2024-11-27 | $451.25 | $451.25 | $451.25 | $451.25 | $451.25 | 0 |
2024-11-26 | $452.96 | $452.96 | $452.96 | $452.96 | $452.96 | 0 |
2024-11-25 | $450.37 | $450.37 | $450.37 | $450.37 | $450.37 | 0 |
2024-11-22 | $449.02 | $449.02 | $449.02 | $449.02 | $449.02 | 0 |
2024-11-21 | $447.47 | $447.47 | $447.47 | $447.47 | $447.47 | 0 |
2024-11-20 | $445.05 | $445.05 | $445.05 | $445.05 | $445.05 | 0 |
2024-11-19 | $445.04 | $445.04 | $445.04 | $445.04 | $445.04 | 0 |
2024-11-18 | $443.28 | $443.28 | $443.28 | $443.28 | $443.28 | 0 |
2024-11-15 | $441.49 | $441.49 | $441.49 | $441.49 | $441.49 | 0 |
2024-11-14 | $447.36 | $447.36 | $447.36 | $447.36 | $447.36 | 0 |
2024-11-13 | $450.04 | $450.04 | $450.04 | $450.04 | $450.04 | 0 |
2024-11-12 | $449.92 | $449.92 | $449.92 | $449.92 | $449.92 | 0 |
2024-11-11 | $451.20 | $451.20 | $451.20 | $451.20 | $451.20 | 0 |
2024-11-08 | $450.77 | $450.77 | $450.77 | $450.77 | $450.77 | 0 |
2024-11-07 | $449.01 | $449.01 | $449.01 | $449.01 | $449.01 | 0 |
2024-11-06 | $445.69 | $445.69 | $445.69 | $445.69 | $445.69 | 0 |
2024-11-05 | $434.71 | $434.71 | $434.71 | $434.71 | $434.71 | 0 |
2024-11-04 | $429.45 | $429.45 | $429.45 | $429.45 | $429.45 | 0 |
2024-11-01 | $430.63 | $430.63 | $430.63 | $430.63 | $430.63 | 0 |
2024-10-31 | $428.89 | $428.89 | $428.89 | $428.89 | $428.89 | 0 |
2024-10-30 | $437.01 | $437.01 | $437.01 | $437.01 | $437.01 | 0 |
2024-10-29 | $438.46 | $438.46 | $438.46 | $438.46 | $438.46 | 0 |
2024-10-28 | $437.75 | $437.75 | $437.75 | $437.75 | $437.75 | 0 |
2024-10-25 | $436.60 | $436.60 | $436.60 | $436.60 | $436.60 | 0 |
2024-10-24 | $436.75 | $436.75 | $436.75 | $436.75 | $436.75 | 0 |
2024-10-23 | $435.83 | $435.83 | $435.83 | $435.83 | $435.83 | 0 |
2024-10-22 | $439.86 | $439.86 | $439.86 | $439.86 | $439.86 | 0 |
2024-10-21 | $440.08 | $440.08 | $440.08 | $440.08 | $440.08 | 0 |
2024-10-18 | $440.86 | $440.86 | $440.86 | $440.86 | $440.86 | 0 |
2024-10-17 | $439.11 | $439.11 | $439.11 | $439.11 | $439.11 | 0 |
2024-10-16 | $439.18 | $439.18 | $439.18 | $439.18 | $439.18 | 0 |
2024-10-15 | $437.15 | $437.15 | $437.15 | $437.15 | $437.15 | 0 |
2024-10-14 | $440.47 | $440.47 | $440.47 | $440.47 | $440.47 | 0 |
2024-10-11 | $437.10 | $437.10 | $437.10 | $437.10 | $437.10 | 0 |
2024-10-10 | $434.51 | $434.51 | $434.51 | $434.51 | $434.51 | 0 |
2024-10-09 | $435.35 | $435.35 | $435.35 | $435.35 | $435.35 | 0 |
2024-10-08 | $432.27 | $432.27 | $432.27 | $432.27 | $432.27 | 0 |
2024-10-07 | $428.12 | $428.12 | $428.12 | $428.12 | $428.12 | 0 |
2024-10-04 | $432.27 | $432.27 | $432.27 | $432.27 | $432.27 | 0 |
2024-10-03 | $428.36 | $428.36 | $428.36 | $428.36 | $428.36 | 0 |
2024-10-02 | $429.08 | $429.08 | $429.08 | $429.08 | $429.08 | 0 |
2024-10-01 | $429.00 | $429.00 | $429.00 | $429.00 | $429.00 | 0 |
2024-09-30 | $433.03 | $433.03 | $433.03 | $433.03 | $433.03 | 0 |
2024-09-27 | $431.18 | $431.18 | $431.18 | $431.18 | $431.18 | 0 |
2024-09-26 | $431.73 | $431.73 | $431.73 | $431.73 | $431.73 | 0 |
2024-09-25 | $429.98 | $429.98 | $429.98 | $429.98 | $429.98 | 0 |
2024-09-24 | $430.78 | $430.78 | $430.78 | $430.78 | $430.78 | 0 |
2024-09-23 | $429.70 | $429.70 | $429.70 | $429.70 | $429.70 | 0 |
2024-09-20 | $428.51 | $428.51 | $428.51 | $428.51 | $428.51 | 0 |
2024-09-19 | $429.36 | $429.36 | $429.36 | $429.36 | $429.36 | 0 |
2024-09-18 | $422.18 | $422.18 | $422.18 | $422.18 | $422.18 | 0 |
2024-09-17 | $423.41 | $423.41 | $423.41 | $423.41 | $423.41 | 0 |
2024-09-16 | $423.29 | $423.29 | $423.29 | $423.29 | $423.29 | 0 |
2024-09-13 | $422.69 | $422.69 | $422.69 | $422.69 | $422.69 | 0 |
2024-09-12 | $420.38 | $420.38 | $420.38 | $420.38 | $420.38 | 0 |
2024-09-11 | $417.26 | $417.26 | $417.26 | $417.26 | $417.26 | 0 |
2024-09-10 | $412.85 | $412.85 | $412.85 | $412.85 | $412.85 | 0 |
2024-09-09 | $411.02 | $411.02 | $411.02 | $411.02 | $411.02 | 0 |
2024-09-06 | $406.31 | $406.31 | $406.31 | $406.31 | $406.31 | 0 |
2024-09-05 | $413.40 | $413.40 | $413.40 | $413.40 | $413.40 | 0 |
2024-09-04 | $414.64 | $414.64 | $414.64 | $414.64 | $414.64 | 0 |
2024-09-03 | $415.29 | $415.29 | $415.29 | $415.29 | $415.29 | 0 |
2024-08-30 | $424.24 | $424.24 | $424.24 | $424.24 | $424.24 | 0 |
2024-08-29 | $419.97 | $419.97 | $419.97 | $419.97 | $419.97 | 0 |
2024-08-28 | $419.97 | $419.97 | $419.97 | $419.97 | $419.97 | 0 |
2024-08-27 | $422.50 | $422.50 | $422.50 | $422.50 | $422.50 | 0 |
2024-08-26 | $421.80 | $421.80 | $421.80 | $421.80 | $421.80 | 0 |
2024-08-23 | $423.13 | $423.13 | $423.13 | $423.13 | $423.13 | 0 |
2024-08-22 | $418.34 | $418.34 | $418.34 | $418.34 | $418.34 | 0 |
2024-08-21 | $422.10 | $422.10 | $422.10 | $422.10 | $422.10 | 0 |
2024-08-20 | $420.32 | $420.32 | $420.32 | $420.32 | $420.32 | 0 |
2024-08-19 | $421.15 | $421.15 | $421.15 | $421.15 | $421.15 | 0 |
2024-08-16 | $417.06 | $417.06 | $417.06 | $417.06 | $417.06 | 0 |
2024-08-15 | $416.20 | $416.20 | $416.20 | $416.20 | $416.20 | 0 |
2024-08-14 | $409.48 | $409.48 | $409.48 | $409.48 | $409.48 | 0 |
2024-08-13 | $407.92 | $407.92 | $407.92 | $407.92 | $407.92 | 0 |
2024-08-12 | $401.17 | $401.17 | $401.17 | $401.17 | $401.17 | 0 |
2024-08-09 | $401.10 | $401.10 | $401.10 | $401.10 | $401.10 | 0 |
2024-08-08 | $399.21 | $399.21 | $399.21 | $399.21 | $399.21 | 0 |
2024-08-07 | $390.22 | $390.22 | $390.22 | $390.22 | $390.22 | 0 |
2024-08-06 | $393.24 | $393.24 | $393.24 | $393.24 | $393.24 | 0 |
2024-08-05 | $389.21 | $389.21 | $389.21 | $389.21 | $389.21 | 0 |
2024-08-02 | $401.21 | $401.21 | $401.21 | $401.21 | $401.21 | 0 |
2024-08-01 | $408.72 | $408.72 | $408.72 | $408.72 | $408.72 | 0 |
2024-07-31 | $414.40 | $414.40 | $414.40 | $414.40 | $414.40 | 0 |
2024-07-30 | $407.93 | $407.93 | $407.93 | $407.93 | $407.93 | 0 |
2024-07-29 | $409.97 | $409.97 | $409.97 | $409.97 | $409.97 | 0 |
2024-07-26 | $409.64 | $409.64 | $409.64 | $409.64 | $409.64 | 0 |
2024-07-25 | $405.15 | $405.15 | $405.15 | $405.15 | $405.15 | 0 |
2024-07-24 | $407.25 | $407.25 | $407.25 | $407.25 | $407.25 | 0 |
2024-07-23 | $416.89 | $416.89 | $416.89 | $416.89 | $416.89 | 0 |
2024-07-22 | $417.55 | $417.55 | $417.55 | $417.55 | $417.55 | 0 |
2024-07-19 | $413.09 | $413.09 | $413.09 | $413.09 | $413.09 | 0 |
2024-07-18 | $416.04 | $416.04 | $416.04 | $416.04 | $416.04 | 0 |
2024-07-17 | $419.32 | $419.32 | $419.32 | $419.32 | $419.32 | 0 |
2024-07-16 | $425.23 | $425.23 | $425.23 | $425.23 | $425.23 | 0 |
2024-07-15 | $422.55 | $422.55 | $422.55 | $422.55 | $422.55 | 0 |
2024-07-12 | $421.32 | $421.32 | $421.32 | $421.32 | $421.32 | 0 |
2024-07-11 | $419.03 | $419.03 | $419.03 | $419.03 | $419.03 | 0 |
2024-07-10 | $422.73 | $422.73 | $422.73 | $422.73 | $422.73 | 0 |
2024-07-09 | $418.43 | $418.43 | $418.43 | $418.43 | $418.43 | 0 |
2024-07-08 | $418.10 | $418.10 | $418.10 | $418.10 | $418.10 | 0 |
2024-07-05 | $417.68 | $417.68 | $417.68 | $417.68 | $417.68 | 0 |
2024-07-03 | $415.37 | $415.37 | $415.37 | $415.37 | $415.37 | 0 |
2024-07-02 | $413.27 | $413.27 | $413.27 | $413.27 | $413.27 | 0 |
2024-07-01 | $410.74 | $410.74 | $410.74 | $410.74 | $410.74 | 0 |
2024-06-28 | $409.62 | $409.62 | $409.62 | $409.62 | $409.62 | 0 |
2024-06-27 | $411.27 | $411.27 | $411.27 | $411.27 | $411.27 | 0 |
2024-06-26 | $410.91 | $410.91 | $410.91 | $410.91 | $410.91 | 0 |
2024-06-25 | $410.27 | $410.27 | $410.27 | $410.27 | $410.27 | 0 |
2024-06-24 | $408.68 | $408.68 | $408.68 | $408.68 | $408.68 | 0 |
2024-06-21 | $409.90 | $409.90 | $409.90 | $409.90 | $409.90 | 0 |
2024-06-20 | $410.54 | $410.54 | $410.54 | $410.54 | $410.54 | 0 |
2024-06-18 | $411.59 | $411.59 | $411.59 | $411.59 | $411.59 | 0 |
2024-06-17 | $410.55 | $410.55 | $410.55 | $410.55 | $410.55 | 0 |
2024-06-14 | $407.38 | $407.38 | $407.38 | $407.38 | $407.38 | 0 |
2024-06-13 | $407.46 | $407.46 | $407.46 | $407.46 | $407.46 | 0 |
2024-06-12 | $406.52 | $406.52 | $406.52 | $406.52 | $406.52 | 0 |
2024-06-11 | $403.09 | $403.09 | $403.09 | $403.09 | $403.09 | 0 |
2024-06-10 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
2024-06-07 | $400.93 | $400.93 | $400.93 | $400.93 | $400.93 | 0 |
2024-06-06 | $401.33 | $401.33 | $401.33 | $401.33 | $401.33 | 0 |
2024-06-05 | $401.41 | $401.41 | $401.41 | $401.41 | $401.41 | 0 |
2024-06-04 | $396.72 | $396.72 | $396.72 | $396.72 | $396.72 | 0 |
2024-06-03 | $396.11 | $396.11 | $396.11 | $396.11 | $396.11 | 0 |
2024-05-31 | $395.64 | $395.64 | $395.64 | $395.64 | $395.64 | 0 |
2024-05-30 | $392.46 | $392.46 | $392.46 | $392.46 | $392.46 | 0 |
2024-05-29 | $394.79 | $394.79 | $394.79 | $394.79 | $394.79 | 0 |
2024-05-28 | $397.71 | $397.71 | $397.71 | $397.71 | $397.71 | 0 |
2024-05-24 | $397.61 | $397.61 | $397.61 | $397.61 | $397.61 | 0 |
2024-05-23 | $394.86 | $394.86 | $394.86 | $394.86 | $394.86 | 0 |
2024-05-22 | $397.79 | $397.79 | $397.79 | $397.79 | $397.79 | 0 |
2024-05-21 | $398.88 | $398.88 | $398.88 | $398.88 | $398.88 | 0 |
2024-05-20 | $397.87 | $397.87 | $397.87 | $397.87 | $397.87 | 0 |
2024-05-17 | $397.48 | $397.48 | $397.48 | $397.48 | $397.48 | 0 |
2024-05-16 | $397.01 | $397.01 | $397.01 | $397.01 | $397.01 | 0 |
2024-05-15 | $397.77 | $397.77 | $397.77 | $397.77 | $397.77 | 0 |
2024-05-14 | $393.09 | $393.09 | $393.09 | $393.09 | $393.09 | 0 |
2024-05-13 | $391.15 | $391.15 | $391.15 | $391.15 | $391.15 | 0 |
2024-05-10 | $391.24 | $391.24 | $391.24 | $391.24 | $391.24 | 0 |
2024-05-09 | $390.56 | $390.56 | $390.56 | $390.56 | $390.56 | 0 |
2024-05-08 | $388.52 | $388.52 | $388.52 | $388.52 | $388.52 | 0 |
2024-05-07 | $388.52 | $388.52 | $388.52 | $388.52 | $388.52 | 0 |
2024-05-06 | $388.00 | $388.00 | $388.00 | $388.00 | $388.00 | 0 |
2024-05-03 | $384.03 | $384.03 | $384.03 | $384.03 | $384.03 | 0 |
2024-05-02 | $379.27 | $379.27 | $379.27 | $379.27 | $379.27 | 0 |
2024-05-01 | $375.84 | $375.84 | $375.84 | $375.84 | $375.84 | 0 |
2024-04-30 | $377.16 | $377.16 | $377.16 | $377.16 | $377.16 | 0 |
2024-04-29 | $383.16 | $383.16 | $383.16 | $383.16 | $383.16 | 0 |
2024-04-26 | $381.93 | $381.93 | $381.93 | $381.93 | $381.93 | 0 |
2024-04-25 | $378.08 | $378.08 | $378.08 | $378.08 | $378.08 | 0 |
2024-04-24 | $379.82 | $379.82 | $379.82 | $379.82 | $379.82 | 0 |
2024-04-23 | $379.74 | $379.74 | $379.74 | $379.74 | $379.74 | 0 |
2024-04-22 | $375.25 | $375.25 | $375.25 | $375.25 | $375.25 | 0 |
2024-04-19 | $372.02 | $372.02 | $372.02 | $372.02 | $372.02 | 0 |
2024-04-18 | $375.29 | $375.29 | $375.29 | $375.29 | $375.29 | 0 |
2024-04-17 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
2024-04-16 | $378.29 | $378.29 | $378.29 | $378.29 | $378.29 | 0 |
2024-04-15 | $379.08 | $379.08 | $379.08 | $379.08 | $379.08 | 0 |
2024-04-12 | $383.71 | $383.71 | $383.71 | $383.71 | $383.71 | 0 |
2024-04-11 | $389.33 | $389.33 | $389.33 | $389.33 | $389.33 | 0 |
2024-04-10 | $386.45 | $386.45 | $386.45 | $386.45 | $386.45 | 0 |
2024-04-09 | $390.14 | $390.14 | $390.14 | $390.14 | $390.14 | 0 |
2024-04-08 | $389.53 | $389.53 | $389.53 | $389.53 | $389.53 | 0 |
2024-04-05 | $389.66 | $389.66 | $389.66 | $389.66 | $389.66 | 0 |
2024-04-04 | $385.42 | $385.42 | $385.42 | $385.42 | $385.42 | 0 |
2024-04-03 | $390.18 | $390.18 | $390.18 | $390.18 | $390.18 | 0 |
2024-04-02 | $389.74 | $389.74 | $389.74 | $389.74 | $389.74 | 0 |
2024-04-01 | $392.58 | $392.58 | $392.58 | $392.58 | $392.58 | 0 |
2024-03-28 | $393.38 | $393.38 | $393.38 | $393.38 | $393.38 | 0 |
2024-03-27 | $392.96 | $392.96 | $392.96 | $392.96 | $392.96 | 0 |
2024-03-26 | $389.57 | $389.57 | $389.57 | $389.57 | $389.57 | 0 |
2024-03-25 | $390.66 | $390.66 | $390.66 | $390.66 | $390.66 | 0 |
2024-03-22 | $391.86 | $391.86 | $391.86 | $391.86 | $391.86 | 0 |
2024-03-21 | $392.41 | $392.41 | $392.41 | $392.41 | $392.41 | 0 |
2024-03-20 | $391.15 | $391.15 | $391.15 | $391.15 | $391.15 | 0 |
2024-03-19 | $387.66 | $387.66 | $387.66 | $387.66 | $387.66 | 0 |
2024-03-18 | $385.49 | $385.49 | $385.49 | $385.49 | $385.49 | 0 |
2024-03-15 | $383.08 | $383.08 | $383.08 | $383.08 | $383.08 | 0 |
2024-03-14 | $385.57 | $385.57 | $385.57 | $385.57 | $385.57 | 0 |
2024-03-13 | $386.59 | $386.59 | $386.59 | $386.59 | $386.59 | 0 |
2024-03-12 | $387.32 | $387.32 | $387.32 | $387.32 | $387.32 | 0 |
2024-03-11 | $383.04 | $383.04 | $383.04 | $383.04 | $383.04 | 0 |
2024-03-08 | $383.48 | $383.48 | $383.48 | $383.48 | $383.48 | 0 |
2024-03-07 | $385.98 | $385.98 | $385.98 | $385.98 | $385.98 | 0 |
2024-03-06 | $382.01 | $382.01 | $382.01 | $382.01 | $382.01 | 0 |
2024-03-05 | $380.03 | $380.03 | $380.03 | $380.03 | $380.03 | 0 |
2024-03-04 | $383.93 | $383.93 | $383.93 | $383.93 | $383.93 | 0 |
2024-03-01 | $384.38 | $384.38 | $384.38 | $384.38 | $384.38 | 0 |
2024-02-29 | $381.32 | $381.32 | $381.32 | $381.32 | $381.32 | 0 |
2024-02-28 | $379.28 | $379.28 | $379.28 | $379.28 | $379.28 | 0 |
2024-02-27 | $379.88 | $379.88 | $379.88 | $379.88 | $379.88 | 0 |
2024-02-26 | $379.23 | $379.23 | $379.23 | $379.23 | $379.23 | 0 |
2024-02-23 | $380.66 | $380.66 | $380.66 | $380.66 | $380.66 | 0 |
2024-02-22 | $380.53 | $380.53 | $380.53 | $380.53 | $380.53 | 0 |
2024-02-21 | $372.66 | $372.66 | $372.66 | $372.66 | $372.66 | 0 |
2024-02-20 | $372.18 | $372.18 | $372.18 | $372.18 | $372.18 | 0 |
2024-02-16 | $374.42 | $374.42 | $374.42 | $374.42 | $374.42 | 0 |
2024-02-15 | $376.19 | $376.19 | $376.19 | $376.19 | $376.19 | 0 |
2024-02-14 | $373.94 | $373.94 | $373.94 | $373.94 | $373.94 | 0 |
2024-02-13 | $370.33 | $370.33 | $370.33 | $370.33 | $370.33 | 0 |
2024-02-12 | $375.42 | $375.42 | $375.42 | $375.42 | $375.42 | 0 |
2024-02-09 | $375.77 | $375.77 | $375.77 | $375.77 | $375.77 | 0 |
2024-02-08 | $373.61 | $373.61 | $373.61 | $373.61 | $373.61 | 0 |
2024-02-07 | $373.37 | $373.37 | $373.37 | $373.37 | $373.37 | 0 |
2024-02-06 | $370.30 | $370.30 | $370.30 | $370.30 | $370.30 | 0 |
2024-02-05 | $369.45 | $369.45 | $369.45 | $369.45 | $369.45 | 0 |
2024-02-02 | $370.63 | $370.63 | $370.63 | $370.63 | $370.63 | 0 |
2024-02-01 | $366.71 | $366.71 | $366.71 | $366.71 | $366.71 | 0 |
2024-01-31 | $362.16 | $362.16 | $362.16 | $362.16 | $362.16 | 0 |
2024-01-30 | $368.08 | $368.08 | $368.08 | $368.08 | $368.08 | 0 |
2024-01-29 | $368.27 | $368.27 | $368.27 | $368.27 | $368.27 | 0 |
2024-01-26 | $365.51 | $365.51 | $365.51 | $365.51 | $365.51 | 0 |
2024-01-25 | $365.76 | $365.76 | $365.76 | $365.76 | $365.76 | 0 |
2024-01-24 | $363.84 | $363.84 | $363.84 | $363.84 | $363.84 | 0 |
2024-01-23 | $363.54 | $363.54 | $363.54 | $363.54 | $363.54 | 0 |
2024-01-22 | $362.48 | $362.48 | $362.48 | $362.48 | $362.48 | 0 |
2024-01-19 | $361.69 | $361.69 | $361.69 | $361.69 | $361.69 | 0 |
2024-01-18 | $357.29 | $357.29 | $357.29 | $357.29 | $357.29 | 0 |
2024-01-17 | $354.17 | $354.17 | $354.17 | $354.17 | $354.17 | 0 |
2024-01-16 | $356.16 | $356.16 | $356.16 | $356.16 | $356.16 | 0 |
2024-01-12 | $357.49 | $357.49 | $357.49 | $357.49 | $357.49 | 0 |
2024-01-11 | $357.21 | $357.21 | $357.21 | $357.21 | $357.21 | 0 |
2024-01-10 | $357.45 | $357.45 | $357.45 | $357.45 | $357.45 | 0 |
2024-01-09 | $355.43 | $355.43 | $355.43 | $355.43 | $355.43 | 0 |
2024-01-08 | $355.91 | $355.91 | $355.91 | $355.91 | $355.91 | 0 |
2024-01-05 | $350.98 | $350.98 | $350.98 | $350.98 | $350.98 | 0 |
2024-01-04 | $350.35 | $350.35 | $350.35 | $350.35 | $350.35 | 0 |
2024-01-03 | $351.52 | $351.52 | $351.52 | $351.52 | $351.52 | 0 |
2024-01-02 | $354.34 | $354.34 | $354.34 | $354.34 | $354.34 | 0 |
2023-12-29 | $356.37 | $356.37 | $356.37 | $356.37 | $356.37 | 0 |
2023-12-28 | $357.37 | $357.37 | $357.37 | $357.37 | $357.37 | 0 |
2023-12-27 | $357.22 | $357.22 | $357.22 | $357.22 | $357.22 | 0 |
2023-12-26 | $356.68 | $356.68 | $356.68 | $356.68 | $356.68 | 0 |
2023-12-22 | $359.35 | $359.35 | $359.35 | $359.35 | $355.18 | 0 |
2023-12-21 | $358.77 | $358.77 | $358.77 | $358.77 | $354.61 | 0 |
2023-12-20 | $355.13 | $355.13 | $355.13 | $355.13 | $351.01 | 0 |
2023-12-19 | $360.38 | $360.38 | $360.38 | $360.38 | $356.20 | 0 |
2023-12-18 | $358.26 | $358.26 | $358.26 | $358.26 | $354.10 | 0 |
2023-12-15 | $356.64 | $356.64 | $356.64 | $356.64 | $352.50 | 0 |
2023-12-14 | $356.67 | $356.67 | $356.67 | $356.67 | $352.53 | 0 |
2023-12-13 | $355.67 | $355.67 | $355.67 | $355.67 | $351.54 | 0 |
2023-12-12 | $350.89 | $350.89 | $350.89 | $350.89 | $346.82 | 0 |
2023-12-11 | $349.28 | $349.28 | $349.28 | $349.28 | $345.23 | 0 |
2023-12-08 | $347.91 | $347.91 | $347.91 | $347.91 | $347.91 | 0 |
2023-12-07 | $346.50 | $346.50 | $346.50 | $346.50 | $346.50 | 0 |
2023-12-06 | $343.72 | $343.72 | $343.72 | $343.72 | $343.72 | 0 |
2023-12-05 | $345.07 | $345.07 | $345.07 | $345.07 | $345.07 | 0 |
2023-12-04 | $345.26 | $345.26 | $345.26 | $345.26 | $345.26 | 0 |
2023-12-01 | $347.13 | $347.13 | $347.13 | $347.13 | $347.13 | 0 |
2023-11-30 | $345.12 | $345.12 | $345.12 | $345.12 | $345.12 | 0 |
2023-11-29 | $343.73 | $343.73 | $343.73 | $343.73 | $343.73 | 0 |
2023-11-28 | $344.00 | $344.00 | $344.00 | $344.00 | $344.00 | 0 |
2023-11-27 | $343.68 | $343.68 | $343.68 | $343.68 | $343.68 | 0 |
2023-11-24 | $344.34 | $344.34 | $344.34 | $344.34 | $344.34 | 0 |
2023-11-22 | $344.14 | $344.14 | $344.14 | $344.14 | $344.14 | 0 |
2023-11-21 | $342.75 | $342.75 | $342.75 | $342.75 | $342.75 | 0 |
2023-11-20 | $343.44 | $343.44 | $343.44 | $343.44 | $343.44 | 0 |
2023-11-17 | $340.89 | $340.89 | $340.89 | $340.89 | $340.89 | 0 |
2023-11-16 | $340.47 | $340.47 | $340.47 | $340.47 | $340.47 | 0 |
2023-11-15 | $339.99 | $339.99 | $339.99 | $339.99 | $339.99 | 0 |
2023-11-14 | $339.39 | $339.39 | $339.39 | $339.39 | $339.39 | 0 |
2023-11-13 | $332.99 | $332.99 | $332.99 | $332.99 | $332.99 | 0 |
2023-11-10 | $333.26 | $333.26 | $333.26 | $333.26 | $333.26 | 0 |
2023-11-09 | $328.09 | $328.09 | $328.09 | $328.09 | $328.09 | 0 |
2023-11-08 | $330.71 | $330.71 | $330.71 | $330.71 | $330.71 | 0 |
2023-11-07 | $330.37 | $330.37 | $330.37 | $330.37 | $330.37 | 0 |
2023-11-06 | $329.43 | $329.43 | $329.43 | $329.43 | $329.43 | 0 |
2023-11-03 | $328.84 | $328.84 | $328.84 | $328.84 | $328.84 | 0 |
2023-11-02 | $325.78 | $325.78 | $325.78 | $325.78 | $325.78 | 0 |
2023-11-01 | $319.74 | $319.74 | $319.74 | $319.74 | $319.74 | 0 |
2023-10-31 | $316.42 | $316.42 | $316.42 | $316.42 | $316.42 | 0 |
2023-10-30 | $314.37 | $314.37 | $314.37 | $314.37 | $314.37 | 0 |
2023-10-27 | $310.63 | $310.63 | $310.63 | $310.63 | $310.63 | 0 |
2023-10-26 | $312.13 | $312.13 | $312.13 | $312.13 | $312.13 | 0 |
2023-10-25 | $315.87 | $315.87 | $315.87 | $315.87 | $315.87 | 0 |
2023-10-24 | $320.46 | $320.46 | $320.46 | $320.46 | $320.46 | 0 |
2023-10-23 | $318.16 | $318.16 | $318.16 | $318.16 | $318.16 | 0 |
2023-10-20 | $318.70 | $318.70 | $318.70 | $318.70 | $318.70 | 0 |
2023-10-19 | $322.75 | $322.75 | $322.75 | $322.75 | $322.75 | 0 |
2023-10-18 | $325.50 | $325.50 | $325.50 | $325.50 | $325.50 | 0 |
2023-10-17 | $329.93 | $329.93 | $329.93 | $329.93 | $329.93 | 0 |
2023-10-16 | $329.97 | $329.97 | $329.97 | $329.97 | $329.97 | 0 |
2023-10-13 | $326.51 | $326.51 | $326.51 | $326.51 | $326.51 | 0 |
2023-10-12 | $328.16 | $328.16 | $328.16 | $328.16 | $328.16 | 0 |
2023-10-11 | $330.20 | $330.20 | $330.20 | $330.20 | $330.20 | 0 |
2023-10-10 | $328.77 | $328.77 | $328.77 | $328.77 | $328.77 | 0 |
2023-10-09 | $327.07 | $327.07 | $327.07 | $327.07 | $327.07 | 0 |
2023-10-06 | $325.02 | $325.02 | $325.02 | $325.02 | $325.02 | 0 |
2023-10-05 | $321.19 | $321.19 | $321.19 | $321.19 | $321.19 | 0 |
2023-10-04 | $321.56 | $321.56 | $321.56 | $321.56 | $321.56 | 0 |
2023-10-03 | $318.99 | $318.99 | $318.99 | $318.99 | $318.99 | 0 |
2023-10-02 | $323.39 | $323.39 | $323.39 | $323.39 | $323.39 | 0 |
2023-09-29 | $323.37 | $323.37 | $323.37 | $323.37 | $323.37 | 0 |
2023-09-28 | $324.25 | $324.25 | $324.25 | $324.25 | $324.25 | 0 |
2023-09-27 | $322.32 | $322.32 | $322.32 | $322.32 | $322.32 | 0 |
2023-09-26 | $322.25 | $322.25 | $322.25 | $322.25 | $322.25 | 0 |
2023-09-25 | $327.04 | $327.04 | $327.04 | $327.04 | $327.04 | 0 |
2023-09-22 | $325.73 | $325.73 | $325.73 | $325.73 | $325.73 | 0 |
2023-09-21 | $331.93 | $331.93 | $331.93 | $331.93 | $331.93 | 0 |
2023-09-20 | $331.93 | $331.93 | $331.93 | $331.93 | $331.93 | 0 |
2023-09-19 | $335.05 | $335.05 | $335.05 | $335.05 | $335.05 | 0 |
2023-09-18 | $335.79 | $335.79 | $335.79 | $335.79 | $335.79 | 0 |
2023-09-15 | $335.54 | $335.54 | $335.54 | $335.54 | $335.54 | 0 |
2023-09-14 | $339.67 | $339.67 | $339.67 | $339.67 | $339.67 | 0 |
2023-09-13 | $336.75 | $336.75 | $336.75 | $336.75 | $336.75 | 0 |
2023-09-12 | $336.34 | $336.34 | $336.34 | $336.34 | $336.34 | 0 |
2023-09-11 | $338.25 | $338.25 | $338.25 | $338.25 | $338.25 | 0 |
2023-09-08 | $336.01 | $336.01 | $336.01 | $336.01 | $336.01 | 0 |
2023-09-07 | $335.52 | $335.52 | $335.52 | $335.52 | $335.52 | 0 |
2023-09-06 | $336.55 | $336.55 | $336.55 | $336.55 | $336.55 | 0 |
2023-09-05 | $338.90 | $338.90 | $338.90 | $338.90 | $338.90 | 0 |
2023-09-01 | $340.31 | $340.31 | $340.31 | $340.31 | $340.31 | 0 |
2023-08-31 | $339.70 | $339.70 | $339.70 | $339.70 | $339.70 | 0 |
2023-08-30 | $340.18 | $340.18 | $340.18 | $340.18 | $340.18 | 0 |
2023-08-29 | $338.83 | $338.83 | $338.83 | $338.83 | $338.83 | 0 |
2023-08-28 | $333.99 | $333.99 | $333.99 | $333.99 | $333.99 | 0 |
2023-08-25 | $331.91 | $331.91 | $331.91 | $331.91 | $331.91 | 0 |
2023-08-24 | $329.67 | $329.67 | $329.67 | $329.67 | $329.67 | 0 |
2023-08-23 | $334.12 | $334.12 | $334.12 | $334.12 | $334.12 | 0 |
2023-08-22 | $330.47 | $330.47 | $330.47 | $330.47 | $330.47 | 0 |
2023-08-21 | $331.39 | $331.39 | $331.39 | $331.39 | $331.39 | 0 |
2023-08-18 | $329.13 | $329.13 | $329.13 | $329.13 | $329.13 | 0 |
2023-08-17 | $329.18 | $329.18 | $329.18 | $329.18 | $329.18 | 0 |
2023-08-16 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
2023-08-15 | $334.13 | $334.13 | $334.13 | $334.13 | $334.13 | 0 |
2023-08-14 | $337.99 | $337.99 | $337.99 | $337.99 | $337.99 | 0 |
2023-08-11 | $336.04 | $336.04 | $336.04 | $336.04 | $336.04 | 0 |
2023-08-10 | $336.36 | $336.36 | $336.36 | $336.36 | $336.36 | 0 |
2023-08-09 | $336.24 | $336.24 | $336.24 | $336.24 | $336.24 | 0 |
2023-08-08 | $338.60 | $338.60 | $338.60 | $338.60 | $338.60 | 0 |
2023-08-07 | $340.04 | $340.04 | $340.04 | $340.04 | $340.04 | 0 |
2023-08-04 | $336.99 | $336.99 | $336.99 | $336.99 | $336.99 | 0 |
2023-08-03 | $338.77 | $338.77 | $338.77 | $338.77 | $338.77 | 0 |
2023-08-02 | $339.64 | $339.64 | $339.64 | $339.64 | $339.64 | 0 |
2023-08-01 | $344.41 | $344.41 | $344.41 | $344.41 | $344.41 | 0 |
2023-07-31 | $345.32 | $345.32 | $345.32 | $345.32 | $345.32 | 0 |
2023-07-28 | $344.81 | $344.81 | $344.81 | $344.81 | $344.81 | 0 |
2023-07-27 | $341.44 | $341.44 | $341.44 | $341.44 | $341.44 | 0 |
2023-07-26 | $343.62 | $343.62 | $343.62 | $343.62 | $343.62 | 0 |
2023-07-25 | $343.68 | $343.68 | $343.68 | $343.68 | $343.68 | 0 |
2023-07-24 | $342.71 | $342.71 | $342.71 | $342.71 | $342.71 | 0 |
2023-07-21 | $341.34 | $341.34 | $341.34 | $341.34 | $341.34 | 0 |
2023-07-20 | $341.24 | $341.24 | $341.24 | $341.24 | $341.24 | 0 |
2023-07-19 | $343.55 | $343.55 | $343.55 | $343.55 | $343.55 | 0 |
2023-07-18 | $342.74 | $342.74 | $342.74 | $342.74 | $342.74 | 0 |
2023-07-17 | $340.33 | $340.33 | $340.33 | $340.33 | $340.33 | 0 |
2023-07-14 | $339.02 | $339.02 | $339.02 | $339.02 | $339.02 | 0 |
2023-07-13 | $339.38 | $339.38 | $339.38 | $339.38 | $339.38 | 0 |
2023-07-12 | $336.50 | $336.50 | $336.50 | $336.50 | $336.50 | 0 |
2023-07-11 | $334.02 | $334.02 | $334.02 | $334.02 | $334.02 | 0 |
2023-07-10 | $331.78 | $331.78 | $331.78 | $331.78 | $331.78 | 0 |
2023-07-07 | $330.99 | $330.99 | $330.99 | $330.99 | $330.99 | 0 |
2023-07-06 | $331.90 | $331.90 | $331.90 | $331.90 | $331.90 | 0 |
2023-07-05 | $334.53 | $334.53 | $334.53 | $334.53 | $334.53 | 0 |
2023-07-03 | $335.15 | $335.15 | $335.15 | $335.15 | $335.15 | 0 |
2023-06-30 | $334.77 | $334.77 | $334.77 | $334.77 | $334.77 | 0 |
2023-06-29 | $330.71 | $330.71 | $330.71 | $330.71 | $330.71 | 0 |
2023-06-28 | $329.20 | $329.20 | $329.20 | $329.20 | $329.20 | 0 |
2023-06-27 | $329.32 | $329.32 | $329.32 | $329.32 | $329.32 | 0 |
2023-06-26 | $325.60 | $325.60 | $325.60 | $325.60 | $325.60 | 0 |
2023-06-23 | $327.06 | $327.06 | $327.06 | $327.06 | $327.06 | 0 |
2023-06-22 | $329.59 | $329.59 | $329.59 | $329.59 | $329.59 | 0 |
2023-06-21 | $328.36 | $328.36 | $328.36 | $328.36 | $328.36 | 0 |
2023-06-20 | $330.07 | $330.07 | $330.07 | $330.07 | $330.07 | 0 |
2023-06-16 | $331.64 | $331.64 | $331.64 | $331.64 | $331.64 | 0 |
2023-06-15 | $332.87 | $332.87 | $332.87 | $332.87 | $332.87 | 0 |
2023-06-14 | $328.82 | $328.82 | $328.82 | $328.82 | $328.82 | 0 |
2023-06-13 | $328.48 | $328.48 | $328.48 | $328.48 | $328.48 | 0 |
2023-06-12 | $326.22 | $326.22 | $326.22 | $326.22 | $326.22 | 0 |
2023-06-09 | $323.21 | $323.21 | $323.21 | $323.21 | $323.21 | 0 |
2023-06-08 | $322.84 | $322.84 | $322.84 | $322.84 | $322.84 | 0 |
2023-06-07 | $320.83 | $320.83 | $320.83 | $320.83 | $320.83 | 0 |
2023-06-06 | $322.05 | $322.05 | $322.05 | $322.05 | $322.05 | 0 |
2023-06-05 | $321.30 | $321.30 | $321.30 | $321.30 | $321.30 | 0 |
2023-06-02 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
2023-06-01 | $317.32 | $317.32 | $317.32 | $317.32 | $317.32 | 0 |
2023-05-31 | $314.18 | $314.18 | $314.18 | $314.18 | $314.18 | 0 |
2023-05-30 | $316.04 | $316.04 | $316.04 | $316.04 | $316.04 | 0 |
2023-05-26 | $316.01 | $316.01 | $316.01 | $316.01 | $316.01 | 0 |
2023-05-25 | $311.94 | $311.94 | $311.94 | $311.94 | $311.94 | 0 |
2023-05-24 | $309.23 | $309.23 | $309.23 | $309.23 | $309.23 | 0 |
2023-05-23 | $311.50 | $311.50 | $311.50 | $311.50 | $311.50 | 0 |
2023-05-22 | $315.04 | $315.04 | $315.04 | $315.04 | $315.04 | 0 |
2023-05-19 | $314.96 | $314.96 | $314.96 | $314.96 | $314.96 | 0 |
2023-05-18 | $315.42 | $315.42 | $315.42 | $315.42 | $315.42 | 0 |
2023-05-17 | $312.42 | $312.42 | $312.42 | $312.42 | $312.42 | 0 |
2023-05-16 | $308.71 | $308.71 | $308.71 | $308.71 | $308.71 | 0 |
2023-05-15 | $310.67 | $310.67 | $310.67 | $310.67 | $310.67 | 0 |
2023-05-12 | $309.72 | $309.72 | $309.72 | $309.72 | $309.72 | 0 |
2023-05-11 | $310.16 | $310.16 | $310.16 | $310.16 | $310.16 | 0 |
2023-05-10 | $310.62 | $310.62 | $310.62 | $310.62 | $310.62 | 0 |
2023-05-09 | $309.23 | $309.23 | $309.23 | $309.23 | $309.23 | 0 |
2023-05-08 | $310.63 | $310.63 | $310.63 | $310.63 | $310.63 | 0 |
2023-05-05 | $310.49 | $310.49 | $310.49 | $310.49 | $310.49 | 0 |
2023-05-04 | $304.85 | $304.85 | $304.85 | $304.85 | $304.85 | 0 |
2023-05-03 | $307.04 | $307.04 | $307.04 | $307.04 | $307.04 | 0 |
2023-05-02 | $309.21 | $309.21 | $309.21 | $309.21 | $309.21 | 0 |
2023-05-01 | $312.82 | $312.82 | $312.82 | $312.82 | $312.82 | 0 |
2023-04-28 | $312.95 | $312.95 | $312.95 | $312.95 | $312.95 | 0 |
2023-04-27 | $310.38 | $310.38 | $310.38 | $310.38 | $310.38 | 0 |
2023-04-26 | $304.43 | $304.43 | $304.43 | $304.43 | $304.43 | 0 |
2023-04-25 | $305.62 | $305.62 | $305.62 | $305.62 | $305.62 | 0 |
2023-04-24 | $310.51 | $310.51 | $310.51 | $310.51 | $310.51 | 0 |
2023-04-21 | $310.25 | $310.25 | $310.25 | $310.25 | $310.25 | 0 |
2023-04-20 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 0 |
2023-04-19 | $311.80 | $311.80 | $311.80 | $311.80 | $311.80 | 0 |
2023-04-18 | $311.83 | $311.83 | $311.83 | $311.83 | $311.83 | 0 |
2023-04-17 | $311.56 | $311.56 | $311.56 | $311.56 | $311.56 | 0 |
2023-04-14 | $310.54 | $310.54 | $310.54 | $310.54 | $310.54 | 0 |
2023-04-13 | $311.19 | $311.19 | $311.19 | $311.19 | $311.19 | 0 |
2023-04-12 | $307.08 | $307.08 | $307.08 | $307.08 | $307.08 | 0 |
2023-04-11 | $308.35 | $308.35 | $308.35 | $308.35 | $308.35 | 0 |
2023-04-10 | $308.38 | $308.38 | $308.38 | $308.38 | $308.38 | 0 |
2023-04-06 | $308.07 | $308.07 | $308.07 | $308.07 | $308.07 | 0 |
2023-04-05 | $306.93 | $306.93 | $306.93 | $306.93 | $306.93 | 0 |
2023-04-04 | $307.66 | $307.66 | $307.66 | $307.66 | $307.66 | 0 |
2023-04-03 | $309.42 | $309.42 | $309.42 | $309.42 | $309.42 | 0 |
2023-03-31 | $308.29 | $308.29 | $308.29 | $308.29 | $308.29 | 0 |
2023-03-30 | $303.92 | $303.92 | $303.92 | $303.92 | $303.92 | 0 |
2023-03-29 | $302.15 | $302.15 | $302.15 | $302.15 | $302.15 | 0 |
2023-03-28 | $297.92 | $297.92 | $297.92 | $297.92 | $297.92 | 0 |
2023-03-27 | $298.39 | $298.39 | $298.39 | $298.39 | $298.39 | 0 |
2023-03-24 | $297.91 | $297.91 | $297.91 | $297.91 | $297.91 | 0 |
2023-03-23 | $296.25 | $296.25 | $296.25 | $296.25 | $296.25 | 0 |
2023-03-22 | $295.37 | $295.37 | $295.37 | $295.37 | $295.37 | 0 |
2023-03-21 | $300.28 | $300.28 | $300.28 | $300.28 | $300.28 | 0 |
2023-03-20 | $296.41 | $296.41 | $296.41 | $296.41 | $296.41 | 0 |
2023-03-17 | $293.79 | $293.79 | $293.79 | $293.79 | $293.79 | 0 |
2023-03-16 | $297.07 | $297.07 | $297.07 | $297.07 | $297.07 | 0 |
2023-03-15 | $291.92 | $291.92 | $291.92 | $291.92 | $291.92 | 0 |
2023-03-14 | $293.96 | $293.96 | $293.96 | $293.96 | $293.96 | 0 |
2023-03-13 | $289.04 | $289.04 | $289.04 | $289.04 | $289.04 | 0 |
2023-03-10 | $289.51 | $289.51 | $289.51 | $289.51 | $289.51 | 0 |
2023-03-09 | $293.81 | $293.81 | $293.81 | $293.81 | $293.81 | 0 |
2023-03-08 | $299.30 | $299.30 | $299.30 | $299.30 | $299.30 | 0 |
2023-03-07 | $298.86 | $298.86 | $298.86 | $298.86 | $298.86 | 0 |
2023-03-06 | $303.50 | $303.50 | $303.50 | $303.50 | $303.50 | 0 |
2023-03-03 | $303.28 | $303.28 | $303.28 | $303.28 | $303.28 | 0 |
2023-03-02 | $298.44 | $298.44 | $298.44 | $298.44 | $298.44 | 0 |
2023-03-01 | $296.16 | $296.16 | $296.16 | $296.16 | $296.16 | 0 |
2023-02-28 | $297.56 | $297.56 | $297.56 | $297.56 | $297.56 | 0 |
2023-02-27 | $298.44 | $298.44 | $298.44 | $298.44 | $298.44 | 0 |
2023-02-24 | $297.49 | $297.49 | $297.49 | $297.49 | $297.49 | 0 |
2023-02-23 | $300.66 | $300.66 | $300.66 | $300.66 | $300.66 | 0 |
2023-02-22 | $299.04 | $299.04 | $299.04 | $299.04 | $299.04 | 0 |
2023-02-21 | $299.51 | $299.51 | $299.51 | $299.51 | $299.51 | 0 |
2023-02-17 | $305.63 | $305.63 | $305.63 | $305.63 | $305.63 | 0 |
2023-02-16 | $306.45 | $306.45 | $306.45 | $306.45 | $306.45 | 0 |
2023-02-15 | $310.72 | $310.72 | $310.72 | $310.72 | $310.72 | 0 |
2023-02-14 | $309.78 | $309.78 | $309.78 | $309.78 | $309.78 | 0 |
2023-02-13 | $309.84 | $309.84 | $309.84 | $309.84 | $309.84 | 0 |
2023-02-10 | $306.29 | $306.29 | $306.29 | $306.29 | $306.29 | 0 |
2023-02-09 | $305.58 | $305.58 | $305.58 | $305.58 | $305.58 | 0 |
2023-02-08 | $308.27 | $308.27 | $308.27 | $308.27 | $308.27 | 0 |
2023-02-07 | $311.72 | $311.72 | $311.72 | $311.72 | $311.72 | 0 |
2023-02-06 | $307.75 | $307.75 | $307.75 | $307.75 | $307.75 | 0 |
2023-02-03 | $309.65 | $309.65 | $309.65 | $309.65 | $309.65 | 0 |
2023-02-02 | $312.88 | $312.88 | $312.88 | $312.88 | $312.88 | 0 |
2023-02-01 | $308.35 | $308.35 | $308.35 | $308.35 | $308.35 | 0 |
2023-01-31 | $305.16 | $305.16 | $305.16 | $305.16 | $305.16 | 0 |
2023-01-30 | $300.76 | $300.76 | $300.76 | $300.76 | $300.76 | 0 |
2023-01-27 | $304.68 | $304.68 | $304.68 | $304.68 | $304.68 | 0 |
2023-01-26 | $303.93 | $303.93 | $303.93 | $303.93 | $303.93 | 0 |
2023-01-25 | $300.61 | $300.61 | $300.61 | $300.61 | $300.61 | 0 |
2023-01-24 | $300.67 | $300.67 | $300.67 | $300.67 | $300.67 | 0 |
2023-01-23 | $300.89 | $300.89 | $300.89 | $300.89 | $300.89 | 0 |
2023-01-20 | $297.36 | $297.36 | $297.36 | $297.36 | $297.36 | 0 |
2023-01-19 | $291.85 | $291.85 | $291.85 | $291.85 | $291.85 | 0 |
2023-01-18 | $294.06 | $294.06 | $294.06 | $294.06 | $294.06 | 0 |
2023-01-17 | $298.71 | $298.71 | $298.71 | $298.71 | $298.71 | 0 |
2023-01-13 | $299.33 | $299.33 | $299.33 | $299.33 | $299.33 | 0 |
2023-01-12 | $298.15 | $298.15 | $298.15 | $298.15 | $298.15 | 0 |
2023-01-11 | $297.10 | $297.10 | $297.10 | $297.10 | $297.10 | 0 |
2023-01-10 | $293.33 | $293.33 | $293.33 | $293.33 | $293.33 | 0 |
2023-01-09 | $291.32 | $291.32 | $291.32 | $291.32 | $291.32 | 0 |
2023-01-06 | $291.50 | $291.50 | $291.50 | $291.50 | $291.50 | 0 |
2023-01-05 | $285.01 | $285.01 | $285.01 | $285.01 | $285.01 | 0 |
2023-01-04 | $288.33 | $288.33 | $288.33 | $288.33 | $288.33 | 0 |
2023-01-03 | $286.19 | $286.19 | $286.19 | $286.19 | $286.19 | 0 |
2022-12-30 | $287.26 | $287.26 | $287.26 | $287.26 | $287.26 | 0 |
2022-12-29 | $288.01 | $288.01 | $288.01 | $288.01 | $288.01 | 0 |
2022-12-28 | $282.95 | $282.95 | $282.95 | $282.95 | $282.95 | 0 |
2022-12-27 | $286.46 | $286.46 | $286.46 | $286.46 | $286.46 | 0 |
2022-12-23 | $292.09 | $292.09 | $292.09 | $292.09 | $287.63 | 0 |
2022-12-22 | $290.36 | $290.36 | $290.36 | $290.36 | $285.93 | 0 |
2022-12-21 | $294.73 | $294.73 | $294.73 | $294.73 | $290.23 | 0 |
2022-12-20 | $290.38 | $290.38 | $290.38 | $290.38 | $285.95 | 0 |
2022-12-19 | $290.07 | $290.07 | $290.07 | $290.07 | $285.64 | 0 |
2022-12-16 | $292.69 | $292.69 | $292.69 | $292.69 | $288.22 | 0 |
2022-12-15 | $295.98 | $295.98 | $295.98 | $295.98 | $291.46 | 0 |
2022-12-14 | $303.53 | $303.53 | $303.53 | $303.53 | $298.90 | 0 |
2022-12-13 | $305.32 | $305.32 | $305.32 | $305.32 | $300.66 | 0 |
2022-12-12 | $303.10 | $303.10 | $303.10 | $303.10 | $298.47 | 0 |
2022-12-09 | $298.85 | $298.85 | $298.85 | $298.85 | $294.29 | 0 |
2022-12-08 | $301.07 | $301.07 | $301.07 | $301.07 | $296.47 | 0 |
2022-12-07 | $298.78 | $298.78 | $298.78 | $298.78 | $294.22 | 0 |
2022-12-06 | $299.34 | $299.34 | $299.34 | $299.34 | $294.77 | 0 |
2022-12-05 | $303.71 | $303.71 | $303.71 | $303.71 | $299.07 | 0 |
2022-12-02 | $309.24 | $309.24 | $309.24 | $309.24 | $304.52 | 0 |
2022-12-01 | $309.60 | $309.60 | $309.60 | $309.60 | $304.87 | 0 |
2022-11-30 | $309.82 | $309.82 | $309.82 | $309.82 | $305.09 | 0 |
2022-11-29 | $300.45 | $300.45 | $300.45 | $300.45 | $295.86 | 0 |
2022-11-28 | $300.91 | $300.91 | $300.91 | $300.91 | $296.32 | 0 |
2022-11-25 | $305.63 | $305.63 | $305.63 | $305.63 | $300.96 | 0 |
2022-11-23 | $305.72 | $305.72 | $305.72 | $305.72 | $301.05 | 0 |
2022-11-22 | $303.92 | $303.92 | $303.92 | $303.92 | $299.28 | 0 |
2022-11-21 | $299.86 | $299.86 | $299.86 | $299.86 | $295.28 | 0 |
2022-11-18 | $301.00 | $301.00 | $301.00 | $301.00 | $296.40 | 0 |
2022-11-17 | $299.58 | $299.58 | $299.58 | $299.58 | $295.01 | 0 |
2022-11-16 | $300.45 | $300.45 | $300.45 | $300.45 | $295.86 | 0 |
2022-11-15 | $302.88 | $302.88 | $302.88 | $302.88 | $298.26 | 0 |
2022-11-14 | $300.25 | $300.25 | $300.25 | $300.25 | $295.67 | 0 |
2022-11-11 | $302.88 | $302.88 | $302.88 | $302.88 | $298.26 | 0 |
2022-11-10 | $300.12 | $300.12 | $300.12 | $300.12 | $295.54 | 0 |
2022-11-09 | $284.34 | $284.34 | $284.34 | $284.34 | $280.00 | 0 |
2022-11-08 | $290.32 | $290.32 | $290.32 | $290.32 | $285.89 | 0 |
2022-11-07 | $288.71 | $288.71 | $288.71 | $288.71 | $284.30 | 0 |
2022-11-04 | $285.96 | $285.96 | $285.96 | $285.96 | $281.59 | 0 |
2022-11-03 | $282.07 | $282.07 | $282.07 | $282.07 | $277.76 | 0 |
2022-11-02 | $285.07 | $285.07 | $285.07 | $285.07 | $280.72 | 0 |
2022-11-01 | $292.37 | $292.37 | $292.37 | $292.37 | $287.91 | 0 |
2022-10-31 | $293.58 | $293.58 | $293.58 | $293.58 | $289.10 | 0 |
2022-10-28 | $295.77 | $295.77 | $295.77 | $295.77 | $291.25 | 0 |
2022-10-27 | $288.65 | $288.65 | $288.65 | $288.65 | $284.24 | 0 |
2022-10-26 | $290.42 | $290.42 | $290.42 | $290.42 | $285.99 | 0 |
2022-10-25 | $292.58 | $292.58 | $292.58 | $292.58 | $288.11 | 0 |
2022-10-24 | $287.91 | $287.91 | $287.91 | $287.91 | $283.51 | 0 |
2022-10-21 | $284.53 | $284.53 | $284.53 | $284.53 | $280.19 | 0 |
2022-10-20 | $277.94 | $277.94 | $277.94 | $277.94 | $273.70 | 0 |
2022-10-19 | $280.13 | $280.13 | $280.13 | $280.13 | $275.85 | 0 |
2022-10-18 | $282.01 | $282.01 | $282.01 | $282.01 | $277.70 | 0 |
2022-10-17 | $278.83 | $278.83 | $278.83 | $278.83 | $274.57 | 0 |
2022-10-14 | $271.68 | $271.68 | $271.68 | $271.68 | $267.53 | 0 |
2022-10-13 | $278.26 | $278.26 | $278.26 | $278.26 | $274.01 | 0 |
2022-10-12 | $271.20 | $271.20 | $271.20 | $271.20 | $267.06 | 0 |
2022-10-11 | $272.08 | $272.08 | $272.08 | $272.08 | $267.93 | 0 |
2022-10-10 | $273.88 | $273.88 | $273.88 | $273.88 | $269.70 | 0 |
2022-10-07 | $275.95 | $275.95 | $275.95 | $275.95 | $271.74 | 0 |
2022-10-06 | $283.89 | $283.89 | $283.89 | $283.89 | $279.56 | 0 |
2022-10-05 | $286.75 | $286.75 | $286.75 | $286.75 | $282.37 | 0 |
2022-10-04 | $287.30 | $287.30 | $287.30 | $287.30 | $282.91 | 0 |
2022-10-03 | $278.78 | $278.78 | $278.78 | $278.78 | $274.52 | 0 |
2022-09-30 | $271.77 | $271.77 | $271.77 | $271.77 | $271.77 | 0 |
2022-09-29 | $275.94 | $275.94 | $275.94 | $275.94 | $275.94 | 0 |
2022-09-28 | $281.84 | $281.84 | $281.84 | $281.84 | $281.84 | 0 |
2022-09-27 | $276.39 | $276.39 | $276.39 | $276.39 | $276.39 | 0 |
2022-09-26 | $276.97 | $276.97 | $276.97 | $276.97 | $276.97 | 0 |
2022-09-23 | $279.85 | $279.85 | $279.85 | $279.85 | $279.85 | 0 |
2022-09-22 | $284.76 | $284.76 | $284.76 | $284.76 | $284.76 | 0 |
2022-09-21 | $287.18 | $287.18 | $287.18 | $287.18 | $287.18 | 0 |
2022-09-20 | $292.17 | $292.17 | $292.17 | $292.17 | $292.17 | 0 |
2022-09-19 | $295.50 | $295.50 | $295.50 | $295.50 | $295.50 | 0 |
2022-09-16 | $293.49 | $293.49 | $293.49 | $293.49 | $293.49 | 0 |
2022-09-15 | $295.62 | $295.62 | $295.62 | $295.62 | $295.62 | 0 |
2022-09-14 | $298.99 | $298.99 | $298.99 | $298.99 | $298.99 | 0 |
2022-09-13 | $297.91 | $297.91 | $297.91 | $297.91 | $297.91 | 0 |
2022-09-12 | $311.33 | $311.33 | $311.33 | $311.33 | $311.33 | 0 |
2022-09-09 | $308.07 | $308.07 | $308.07 | $308.07 | $308.07 | 0 |
2022-09-08 | $303.43 | $303.43 | $303.43 | $303.43 | $303.43 | 0 |
2022-09-07 | $301.42 | $301.42 | $301.42 | $301.42 | $301.42 | 0 |
2022-09-06 | $295.99 | $295.99 | $295.99 | $295.99 | $295.99 | 0 |
2022-09-02 | $297.19 | $297.19 | $297.19 | $297.19 | $297.19 | 0 |
2022-09-01 | $300.41 | $300.41 | $300.41 | $300.41 | $300.41 | 0 |
2022-08-31 | $299.46 | $299.46 | $299.46 | $299.46 | $299.46 | 0 |
2022-08-30 | $301.76 | $301.76 | $301.76 | $301.76 | $301.76 | 0 |
2022-08-29 | $305.11 | $305.11 | $305.11 | $305.11 | $305.11 | 0 |
2022-08-26 | $307.15 | $307.15 | $307.15 | $307.15 | $307.15 | 0 |
2022-08-25 | $317.85 | $317.85 | $317.85 | $317.85 | $317.85 | 0 |
2022-08-24 | $313.44 | $313.44 | $313.44 | $313.44 | $313.44 | 0 |
2022-08-23 | $312.53 | $312.53 | $312.53 | $312.53 | $312.53 | 0 |
2022-08-22 | $313.23 | $313.23 | $313.23 | $313.23 | $313.23 | 0 |
2022-08-19 | $320.03 | $320.03 | $320.03 | $320.03 | $320.03 | 0 |
2022-08-18 | $324.22 | $324.22 | $324.22 | $324.22 | $324.22 | 0 |
2022-08-17 | $323.45 | $323.45 | $323.45 | $323.45 | $323.45 | 0 |
2022-08-16 | $325.75 | $325.75 | $325.75 | $325.75 | $325.75 | 0 |
2022-08-15 | $325.13 | $325.13 | $325.13 | $325.13 | $325.13 | 0 |
2022-08-12 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
2022-08-11 | $318.31 | $318.31 | $318.31 | $318.31 | $318.31 | 0 |
2022-08-10 | $318.45 | $318.45 | $318.45 | $318.45 | $318.45 | 0 |
2022-08-09 | $311.79 | $311.79 | $311.79 | $311.79 | $311.79 | 0 |
2022-08-08 | $313.11 | $313.11 | $313.11 | $313.11 | $313.11 | 0 |
2022-08-05 | $313.49 | $313.49 | $313.49 | $313.49 | $313.49 | 0 |
2022-08-04 | $313.98 | $313.98 | $313.98 | $313.98 | $313.98 | 0 |
2022-08-03 | $314.21 | $314.21 | $314.21 | $314.21 | $314.21 | 0 |
2022-08-02 | $309.37 | $309.37 | $309.37 | $309.37 | $309.37 | 0 |
2022-08-01 | $311.45 | $311.45 | $311.45 | $311.45 | $311.45 | 0 |
2022-07-29 | $312.33 | $312.33 | $312.33 | $312.33 | $312.33 | 0 |
2022-07-28 | $307.93 | $307.93 | $307.93 | $307.93 | $307.93 | 0 |
2022-07-27 | $304.22 | $304.22 | $304.22 | $304.22 | $304.22 | 0 |
2022-07-26 | $296.48 | $296.48 | $296.48 | $296.48 | $296.48 | 0 |
2022-07-25 | $299.93 | $299.93 | $299.93 | $299.93 | $299.93 | 0 |
2022-07-22 | $299.55 | $299.55 | $299.55 | $299.55 | $299.55 | 0 |
2022-07-21 | $302.37 | $302.37 | $302.37 | $302.37 | $302.37 | 0 |
2022-07-20 | $299.40 | $299.40 | $299.40 | $299.40 | $299.40 | 0 |
2022-07-19 | $297.66 | $297.66 | $297.66 | $297.66 | $297.66 | 0 |
2022-07-18 | $289.67 | $289.67 | $289.67 | $289.67 | $289.67 | 0 |
2022-07-15 | $292.10 | $292.10 | $292.10 | $292.10 | $292.10 | 0 |
2022-07-14 | $286.62 | $286.62 | $286.62 | $286.62 | $286.62 | 0 |
2022-07-13 | $287.46 | $287.46 | $287.46 | $287.46 | $287.46 | 0 |
2022-07-12 | $288.74 | $288.74 | $288.74 | $288.74 | $288.74 | 0 |
2022-07-11 | $291.44 | $291.44 | $291.44 | $291.44 | $291.44 | 0 |
2022-07-08 | $294.84 | $294.84 | $294.84 | $294.84 | $294.84 | 0 |
2022-07-07 | $295.08 | $295.08 | $295.08 | $295.08 | $295.08 | 0 |
2022-07-06 | $290.70 | $290.70 | $290.70 | $290.70 | $290.70 | 0 |
2022-07-05 | $289.67 | $289.67 | $289.67 | $289.67 | $289.67 | 0 |
2022-07-01 | $289.17 | $289.17 | $289.17 | $289.17 | $289.17 | 0 |
2022-06-30 | $286.16 | $286.16 | $286.16 | $286.16 | $286.16 | 0 |
2022-06-29 | $288.64 | $288.64 | $288.64 | $288.64 | $288.64 | 0 |
2022-06-28 | $288.83 | $288.83 | $288.83 | $288.83 | $288.83 | 0 |
2022-06-27 | $294.75 | $294.75 | $294.75 | $294.75 | $294.75 | 0 |
2022-06-24 | $295.62 | $295.62 | $295.62 | $295.62 | $295.62 | 0 |
2022-06-23 | $286.88 | $286.88 | $286.88 | $286.88 | $286.88 | 0 |
2022-06-22 | $284.17 | $284.17 | $284.17 | $284.17 | $284.17 | 0 |
2022-06-21 | $284.56 | $284.56 | $284.56 | $284.56 | $284.56 | 0 |
2022-06-17 | $277.75 | $277.75 | $277.75 | $277.75 | $277.75 | 0 |
2022-06-16 | $277.16 | $277.16 | $277.16 | $277.16 | $277.16 | 0 |
2022-06-15 | $286.44 | $286.44 | $286.44 | $286.44 | $286.44 | 0 |
2022-06-14 | $282.32 | $282.32 | $282.32 | $282.32 | $282.32 | 0 |
2022-06-13 | $283.29 | $283.29 | $283.29 | $283.29 | $283.29 | 0 |
2022-06-10 | $294.74 | $294.74 | $294.74 | $294.74 | $294.74 | 0 |
2022-06-09 | $303.57 | $303.57 | $303.57 | $303.57 | $303.57 | 0 |
2022-06-08 | $310.93 | $310.93 | $310.93 | $310.93 | $310.93 | 0 |
2022-06-07 | $314.31 | $314.31 | $314.31 | $314.31 | $314.31 | 0 |
2022-06-06 | $311.34 | $311.34 | $311.34 | $311.34 | $311.34 | 0 |
2022-06-03 | $310.38 | $310.38 | $310.38 | $310.38 | $310.38 | 0 |
2022-06-02 | $315.50 | $315.50 | $315.50 | $315.50 | $315.50 | 0 |
2022-06-01 | $309.81 | $309.81 | $309.81 | $309.81 | $309.81 | 0 |
2022-05-31 | $312.11 | $312.11 | $312.11 | $312.11 | $312.11 | 0 |
2022-05-27 | $313.89 | $313.89 | $313.89 | $313.89 | $313.89 | 0 |
2022-05-26 | $306.29 | $306.29 | $306.29 | $306.29 | $306.29 | 0 |
2022-05-25 | $300.33 | $300.33 | $300.33 | $300.33 | $300.33 | 0 |
2022-05-24 | $297.52 | $297.52 | $297.52 | $297.52 | $297.52 | 0 |
2022-05-23 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 0 |
2022-05-20 | $294.46 | $294.46 | $294.46 | $294.46 | $294.46 | 0 |
2022-05-19 | $294.42 | $294.42 | $294.42 | $294.42 | $294.42 | 0 |
2022-05-18 | $296.13 | $296.13 | $296.13 | $296.13 | $296.13 | 0 |
2022-05-17 | $308.53 | $308.53 | $308.53 | $308.53 | $308.53 | 0 |
2022-05-16 | $302.44 | $302.44 | $302.44 | $302.44 | $302.44 | 0 |
2022-05-13 | $303.62 | $303.62 | $303.62 | $303.62 | $303.62 | 0 |
2022-05-12 | $296.53 | $296.53 | $296.53 | $296.53 | $296.53 | 0 |
2022-05-11 | $296.83 | $296.83 | $296.83 | $296.83 | $296.83 | 0 |
2022-05-10 | $301.78 | $301.78 | $301.78 | $301.78 | $301.78 | 0 |
2022-05-09 | $301.04 | $301.04 | $301.04 | $301.04 | $301.04 | 0 |
2022-05-06 | $310.99 | $310.99 | $310.99 | $310.99 | $310.99 | 0 |
2022-05-05 | $312.73 | $312.73 | $312.73 | $312.73 | $312.73 | 0 |
2022-05-04 | $324.24 | $324.24 | $324.24 | $324.24 | $324.24 | 0 |
2022-05-03 | $314.85 | $314.85 | $314.85 | $314.85 | $314.85 | 0 |
2022-05-02 | $313.34 | $313.34 | $313.34 | $313.34 | $313.34 | 0 |
2022-04-29 | $311.59 | $311.59 | $311.59 | $311.59 | $311.59 | 0 |
2022-04-28 | $323.31 | $323.31 | $323.31 | $323.31 | $323.31 | 0 |
2022-04-27 | $315.49 | $315.49 | $315.49 | $315.49 | $315.49 | 0 |
2022-04-26 | $314.83 | $314.83 | $314.83 | $314.83 | $314.83 | 0 |
2022-04-25 | $323.95 | $323.95 | $323.95 | $323.95 | $323.95 | 0 |
2022-04-22 | $322.12 | $322.12 | $322.12 | $322.12 | $322.12 | 0 |
2022-04-21 | $331.35 | $331.35 | $331.35 | $331.35 | $331.35 | 0 |
2022-04-20 | $336.27 | $336.27 | $336.27 | $336.27 | $336.27 | 0 |
2022-04-19 | $336.48 | $336.48 | $336.48 | $336.48 | $336.48 | 0 |
2022-04-18 | $331.16 | $331.16 | $331.16 | $331.16 | $331.16 | 0 |
2022-04-14 | $331.24 | $331.24 | $331.24 | $331.24 | $331.24 | 0 |
2022-04-13 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
2022-04-12 | $331.57 | $331.57 | $331.57 | $331.57 | $331.57 | 0 |
2022-04-11 | $332.71 | $332.71 | $332.71 | $332.71 | $332.71 | 0 |
2022-04-08 | $338.42 | $338.42 | $338.42 | $338.42 | $338.42 | 0 |
2022-04-07 | $339.32 | $339.32 | $339.32 | $339.32 | $339.32 | 0 |
2022-04-06 | $337.85 | $337.85 | $337.85 | $337.85 | $337.85 | 0 |
2022-04-05 | $341.17 | $341.17 | $341.17 | $341.17 | $341.17 | 0 |
2022-04-04 | $345.45 | $345.45 | $345.45 | $345.45 | $345.45 | 0 |
2022-04-01 | $342.68 | $342.68 | $342.68 | $342.68 | $342.68 | 0 |
2022-03-31 | $341.54 | $341.54 | $341.54 | $341.54 | $341.54 | 0 |
2022-03-30 | $346.94 | $346.94 | $346.94 | $346.94 | $346.94 | 0 |
2022-03-29 | $349.10 | $349.10 | $349.10 | $349.10 | $349.10 | 0 |
2022-03-28 | $344.88 | $344.88 | $344.88 | $344.88 | $344.88 | 0 |
2022-03-25 | $342.45 | $342.45 | $342.45 | $342.45 | $342.45 | 0 |
2022-03-24 | $340.73 | $340.73 | $340.73 | $340.73 | $340.73 | 0 |
2022-03-23 | $335.90 | $335.90 | $335.90 | $335.90 | $335.90 | 0 |
2022-03-22 | $340.06 | $340.06 | $340.06 | $340.06 | $340.06 | 0 |
2022-03-21 | $336.27 | $336.27 | $336.27 | $336.27 | $336.27 | 0 |
2022-03-18 | $336.40 | $336.40 | $336.40 | $336.40 | $336.40 | 0 |
2022-03-17 | $332.55 | $332.55 | $332.55 | $332.55 | $332.55 | 0 |
2022-03-16 | $328.48 | $328.48 | $328.48 | $328.48 | $328.48 | 0 |
2022-03-15 | $321.30 | $321.30 | $321.30 | $321.30 | $321.30 | 0 |
2022-03-14 | $314.56 | $314.56 | $314.56 | $314.56 | $314.56 | 0 |
2022-03-11 | $316.86 | $316.86 | $316.86 | $316.86 | $316.86 | 0 |
2022-03-10 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
2022-03-09 | $322.35 | $322.35 | $322.35 | $322.35 | $322.35 | 0 |
2022-03-08 | $314.24 | $314.24 | $314.24 | $314.24 | $314.24 | 0 |
2022-03-07 | $316.53 | $316.53 | $316.53 | $316.53 | $316.53 | 0 |
2022-03-04 | $326.15 | $326.15 | $326.15 | $326.15 | $326.15 | 0 |
2022-03-03 | $328.73 | $328.73 | $328.73 | $328.73 | $328.73 | 0 |
2022-03-02 | $330.43 | $330.43 | $330.43 | $330.43 | $330.43 | 0 |
2022-03-01 | $324.39 | $324.39 | $324.39 | $324.39 | $324.39 | 0 |
2022-02-28 | $329.47 | $329.47 | $329.47 | $329.47 | $329.47 | 0 |
2022-02-25 | $330.25 | $330.25 | $330.25 | $330.25 | $330.25 | 0 |
2022-02-24 | $323.03 | $323.03 | $323.03 | $323.03 | $323.03 | 0 |
2022-02-23 | $318.28 | $318.28 | $318.28 | $318.28 | $318.28 | 0 |
2022-02-22 | $324.24 | $324.24 | $324.24 | $324.24 | $324.24 | 0 |
2022-02-18 | $327.57 | $327.57 | $327.57 | $327.57 | $327.57 | 0 |
2022-02-17 | $329.91 | $329.91 | $329.91 | $329.91 | $329.91 | 0 |
2022-02-16 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 0 |
2022-02-15 | $336.66 | $336.66 | $336.66 | $336.66 | $336.66 | 0 |
2022-02-14 | $331.40 | $331.40 | $331.40 | $331.40 | $331.40 | 0 |
2022-02-11 | $332.66 | $332.66 | $332.66 | $332.66 | $332.66 | 0 |
2022-02-10 | $339.10 | $339.10 | $339.10 | $339.10 | $339.10 | 0 |
2022-02-09 | $345.28 | $345.28 | $345.28 | $345.28 | $345.28 | 0 |
2022-02-08 | $340.31 | $340.31 | $340.31 | $340.31 | $340.31 | 0 |
2022-02-07 | $337.48 | $337.48 | $337.48 | $337.48 | $337.48 | 0 |
2022-02-04 | $338.73 | $338.73 | $338.73 | $338.73 | $338.73 | 0 |
2022-02-03 | $336.97 | $336.97 | $336.97 | $336.97 | $336.97 | 0 |
2022-02-02 | $345.36 | $345.36 | $345.36 | $345.36 | $345.36 | 0 |
2022-02-01 | $342.14 | $342.14 | $342.14 | $342.14 | $342.14 | 0 |
2022-01-31 | $339.80 | $339.80 | $339.80 | $339.80 | $339.80 | 0 |
2022-01-28 | $333.52 | $333.52 | $333.52 | $333.52 | $333.52 | 0 |
2022-01-27 | $325.58 | $325.58 | $325.58 | $325.58 | $325.58 | 0 |
2022-01-26 | $327.31 | $327.31 | $327.31 | $327.31 | $327.31 | 0 |
2022-01-25 | $327.81 | $327.81 | $327.81 | $327.81 | $327.81 | 0 |
2022-01-24 | $331.83 | $331.83 | $331.83 | $331.83 | $331.83 | 0 |
2022-01-21 | $330.92 | $330.92 | $330.92 | $330.92 | $330.92 | 0 |
2022-01-20 | $337.34 | $337.34 | $337.34 | $337.34 | $337.34 | 0 |
2022-01-19 | $341.08 | $341.08 | $341.08 | $341.08 | $341.08 | 0 |
2022-01-18 | $344.42 | $344.42 | $344.42 | $344.42 | $344.42 | 0 |
2022-01-14 | $350.86 | $350.86 | $350.86 | $350.86 | $350.86 | 0 |
2022-01-13 | $350.60 | $350.60 | $350.60 | $350.60 | $350.60 | 0 |
2022-01-12 | $355.63 | $355.63 | $355.63 | $355.63 | $355.63 | 0 |
2022-01-11 | $354.63 | $354.63 | $354.63 | $354.63 | $354.63 | 0 |
2022-01-10 | $351.43 | $351.43 | $351.43 | $351.43 | $351.43 | 0 |
2022-01-07 | $351.93 | $351.93 | $351.93 | $351.93 | $351.93 | 0 |
2022-01-06 | $353.33 | $353.33 | $353.33 | $353.33 | $353.33 | 0 |
2022-01-05 | $353.66 | $353.66 | $353.66 | $353.66 | $353.66 | 0 |
2022-01-04 | $360.62 | $360.62 | $360.62 | $360.62 | $360.62 | 0 |
2022-01-03 | $360.82 | $360.82 | $360.82 | $360.82 | $360.82 | 0 |
2021-12-31 | $358.56 | $358.56 | $358.56 | $358.56 | $358.56 | 0 |
2021-12-30 | $359.49 | $359.49 | $359.49 | $359.49 | $359.49 | 0 |
2021-12-29 | $360.54 | $360.54 | $360.54 | $360.54 | $360.54 | 0 |
2021-12-28 | $360.04 | $360.04 | $360.04 | $360.04 | $360.04 | 0 |
2021-12-27 | $368.10 | $368.10 | $368.10 | $368.10 | $360.41 | 0 |
2021-12-23 | $363.08 | $363.08 | $363.08 | $363.08 | $355.50 | 0 |
2021-12-22 | $360.89 | $360.89 | $360.89 | $360.89 | $353.35 | 0 |
2021-12-21 | $357.18 | $357.18 | $357.18 | $357.18 | $349.72 | 0 |
2021-12-20 | $350.97 | $350.97 | $350.97 | $350.97 | $343.64 | 0 |
2021-12-17 | $355.01 | $355.01 | $355.01 | $355.01 | $347.60 | 0 |
2021-12-16 | $358.70 | $358.70 | $358.70 | $358.70 | $351.21 | 0 |
2021-12-15 | $361.86 | $361.86 | $361.86 | $361.86 | $354.30 | 0 |
2021-12-14 | $356.04 | $356.04 | $356.04 | $356.04 | $348.60 | 0 |
2021-12-13 | $358.68 | $358.68 | $358.68 | $358.68 | $351.19 | 0 |
2021-12-10 | $361.99 | $361.99 | $361.99 | $361.99 | $354.43 | 0 |
2021-12-09 | $358.57 | $358.57 | $358.57 | $358.57 | $351.08 | 0 |
2021-12-08 | $361.12 | $361.12 | $361.12 | $361.12 | $353.58 | 0 |
2021-12-07 | $360.01 | $360.01 | $360.01 | $360.01 | $352.49 | 0 |
2021-12-06 | $352.73 | $352.73 | $352.73 | $352.73 | $345.36 | 0 |
2021-12-03 | $348.64 | $348.64 | $348.64 | $348.64 | $341.36 | 0 |
2021-12-02 | $351.61 | $351.61 | $351.61 | $351.61 | $344.27 | 0 |
2021-12-01 | $346.65 | $346.65 | $346.65 | $346.65 | $339.41 | 0 |
2021-11-30 | $350.78 | $350.78 | $350.78 | $350.78 | $343.45 | 0 |
2021-11-29 | $357.51 | $357.51 | $357.51 | $357.51 | $350.04 | 0 |
2021-11-26 | $352.86 | $352.86 | $352.86 | $352.86 | $345.49 | 0 |
2021-11-24 | $361.05 | $361.05 | $361.05 | $361.05 | $353.51 | 0 |
2021-11-23 | $360.22 | $360.22 | $360.22 | $360.22 | $352.70 | 0 |
2021-11-22 | $359.62 | $359.62 | $359.62 | $359.62 | $352.11 | 0 |
2021-11-19 | $360.75 | $360.75 | $360.75 | $360.75 | $353.22 | 0 |
2021-11-18 | $361.26 | $361.26 | $361.26 | $361.26 | $353.71 | 0 |
2021-11-17 | $360.03 | $360.03 | $360.03 | $360.03 | $352.51 | 0 |
2021-11-16 | $360.89 | $360.89 | $360.89 | $360.89 | $353.35 | 0 |
2021-11-15 | $359.49 | $359.49 | $359.49 | $359.49 | $351.98 | 0 |
2021-11-12 | $359.49 | $359.49 | $359.49 | $359.49 | $351.98 | 0 |
2021-11-11 | $356.89 | $356.89 | $356.89 | $356.89 | $349.44 | 0 |
2021-11-10 | $356.71 | $356.71 | $356.71 | $356.71 | $349.26 | 0 |
2021-11-09 | $359.59 | $359.59 | $359.59 | $359.59 | $352.08 | 0 |
2021-11-08 | $360.83 | $360.83 | $360.83 | $360.83 | $353.29 | 0 |
2021-11-05 | $360.51 | $360.51 | $360.51 | $360.51 | $352.98 | 0 |
2021-11-04 | $359.15 | $359.15 | $359.15 | $359.15 | $351.65 | 0 |
2021-11-03 | $357.61 | $357.61 | $357.61 | $357.61 | $350.14 | 0 |
2021-11-02 | $355.33 | $355.33 | $355.33 | $355.33 | $347.91 | 0 |
2021-11-01 | $354.03 | $354.03 | $354.03 | $354.03 | $346.64 | 0 |
2021-10-29 | $353.40 | $353.40 | $353.40 | $353.40 | $346.02 | 0 |
2021-10-28 | $352.68 | $352.68 | $352.68 | $352.68 | $345.31 | 0 |
2021-10-27 | $349.25 | $349.25 | $349.25 | $349.25 | $341.96 | 0 |
2021-10-26 | $351.02 | $351.02 | $351.02 | $351.02 | $343.69 | 0 |
2021-10-25 | $350.39 | $350.39 | $350.39 | $350.39 | $343.07 | 0 |
2021-10-22 | $348.74 | $348.74 | $348.74 | $348.74 | $341.46 | 0 |
2021-10-21 | $349.13 | $349.13 | $349.13 | $349.13 | $341.84 | 0 |
2021-10-20 | $348.07 | $348.07 | $348.07 | $348.07 | $340.80 | 0 |
2021-10-19 | $346.81 | $346.81 | $346.81 | $346.81 | $339.57 | 0 |
2021-10-18 | $344.26 | $344.26 | $344.26 | $344.26 | $337.07 | 0 |
2021-10-15 | $343.11 | $343.11 | $343.11 | $343.11 | $335.94 | 0 |
2021-10-14 | $340.59 | $340.59 | $340.59 | $340.59 | $333.48 | 0 |
2021-10-13 | $334.87 | $334.87 | $334.87 | $334.87 | $327.88 | 0 |
2021-10-12 | $333.85 | $333.85 | $333.85 | $333.85 | $326.88 | 0 |
2021-10-11 | $334.67 | $334.67 | $334.67 | $334.67 | $327.68 | 0 |
2021-10-08 | $336.99 | $336.99 | $336.99 | $336.99 | $329.95 | 0 |
2021-10-07 | $337.65 | $337.65 | $337.65 | $337.65 | $330.60 | 0 |
2021-10-06 | $334.79 | $334.79 | $334.79 | $334.79 | $327.80 | 0 |
2021-10-05 | $333.42 | $333.42 | $333.42 | $333.42 | $326.46 | 0 |
2021-10-04 | $329.92 | $329.92 | $329.92 | $329.92 | $323.03 | 0 |
2021-10-01 | $334.24 | $334.24 | $334.24 | $334.24 | $327.26 | 0 |
2021-09-30 | $330.45 | $330.45 | $330.45 | $330.45 | $323.55 | 0 |
2021-09-29 | $334.42 | $334.42 | $334.42 | $334.42 | $327.44 | 0 |
2021-09-28 | $333.87 | $333.87 | $333.87 | $333.87 | $326.90 | 0 |
2021-09-27 | $340.80 | $340.80 | $340.80 | $340.80 | $333.68 | 0 |
2021-09-24 | $341.74 | $341.74 | $341.74 | $341.74 | $334.60 | 0 |
2021-09-23 | $341.25 | $341.25 | $341.25 | $341.25 | $334.12 | 0 |
2021-09-22 | $337.14 | $337.14 | $337.14 | $337.14 | $330.10 | 0 |
2021-09-21 | $333.97 | $333.97 | $333.97 | $333.97 | $326.99 | 0 |
2021-09-20 | $334.24 | $334.24 | $334.24 | $334.24 | $327.26 | 0 |
2021-09-17 | $339.99 | $339.99 | $339.99 | $339.99 | $332.89 | 0 |
2021-09-16 | $343.13 | $343.13 | $343.13 | $343.13 | $335.96 | 0 |
2021-09-15 | $343.66 | $343.66 | $343.66 | $343.66 | $336.48 | 0 |
2021-09-14 | $340.78 | $340.78 | $340.78 | $340.78 | $333.66 | 0 |
2021-09-13 | $342.67 | $342.67 | $342.67 | $342.67 | $335.51 | 0 |
2021-09-10 | $341.90 | $341.90 | $341.90 | $341.90 | $334.76 | 0 |
2021-09-09 | $344.55 | $344.55 | $344.55 | $344.55 | $337.35 | 0 |
2021-09-08 | $346.12 | $346.12 | $346.12 | $346.12 | $338.89 | 0 |
2021-09-07 | $346.58 | $346.58 | $346.58 | $346.58 | $339.34 | 0 |
2021-09-03 | $347.76 | $347.76 | $347.76 | $347.76 | $340.50 | 0 |
2021-09-02 | $347.88 | $347.88 | $347.88 | $347.88 | $340.61 | 0 |
2021-09-01 | $346.85 | $346.85 | $346.85 | $346.85 | $339.61 | 0 |
2021-08-31 | $346.73 | $346.73 | $346.73 | $346.73 | $339.49 | 0 |
2021-08-30 | $347.16 | $347.16 | $347.16 | $347.16 | $339.91 | 0 |
2021-08-27 | $345.66 | $345.66 | $345.66 | $345.66 | $338.44 | 0 |
2021-08-26 | $342.65 | $342.65 | $342.65 | $342.65 | $335.49 | 0 |
2021-08-25 | $344.65 | $344.65 | $344.65 | $344.65 | $337.45 | 0 |
2021-08-24 | $343.89 | $343.89 | $343.89 | $343.89 | $336.71 | 0 |
2021-08-23 | $343.38 | $343.38 | $343.38 | $343.38 | $336.21 | 0 |
2021-08-20 | $340.46 | $340.46 | $340.46 | $340.46 | $333.35 | 0 |
2021-08-19 | $337.72 | $337.72 | $337.72 | $337.72 | $330.67 | 0 |
2021-08-18 | $337.27 | $337.27 | $337.27 | $337.27 | $330.23 | 0 |
2021-08-17 | $340.89 | $340.89 | $340.89 | $340.89 | $333.77 | 0 |
2021-08-16 | $343.30 | $343.30 | $343.30 | $343.30 | $336.13 | 0 |
2021-08-13 | $342.40 | $342.40 | $342.40 | $342.40 | $335.25 | 0 |
2021-08-12 | $341.86 | $341.86 | $341.86 | $341.86 | $334.72 | 0 |
2021-08-11 | $340.77 | $340.77 | $340.77 | $340.77 | $333.65 | 0 |
2021-08-10 | $339.92 | $339.92 | $339.92 | $339.92 | $332.82 | 0 |
2021-08-09 | $339.59 | $339.59 | $339.59 | $339.59 | $332.50 | 0 |
2021-08-06 | $339.89 | $339.89 | $339.89 | $339.89 | $332.79 | 0 |
2021-08-05 | $339.31 | $339.31 | $339.31 | $339.31 | $332.22 | 0 |
2021-08-04 | $337.27 | $337.27 | $337.27 | $337.27 | $330.23 | 0 |
2021-08-03 | $338.84 | $338.84 | $338.84 | $338.84 | $331.76 | 0 |
2021-08-02 | $336.05 | $336.05 | $336.05 | $336.05 | $329.03 | 0 |
2021-07-30 | $336.68 | $336.68 | $336.68 | $336.68 | $329.65 | 0 |
2021-07-29 | $338.49 | $338.49 | $338.49 | $338.49 | $331.42 | 0 |
2021-07-28 | $337.04 | $337.04 | $337.04 | $337.04 | $330.00 | 0 |
2021-07-27 | $337.11 | $337.11 | $337.11 | $337.11 | $330.07 | 0 |
2021-07-26 | $338.70 | $338.70 | $338.70 | $338.70 | $331.63 | 0 |
2021-07-23 | $337.90 | $337.90 | $337.90 | $337.90 | $330.84 | 0 |
2021-07-22 | $334.52 | $334.52 | $334.52 | $334.52 | $327.53 | 0 |
2021-07-21 | $333.83 | $333.83 | $333.83 | $333.83 | $326.86 | 0 |
2021-07-20 | $331.11 | $331.11 | $331.11 | $331.11 | $324.19 | 0 |
2021-07-19 | $326.17 | $326.17 | $326.17 | $326.17 | $319.36 | 0 |
2021-07-16 | $331.43 | $331.43 | $331.43 | $331.43 | $324.51 | 0 |
2021-07-15 | $333.96 | $333.96 | $333.96 | $333.96 | $326.98 | 0 |
2021-07-14 | $335.05 | $335.05 | $335.05 | $335.05 | $328.05 | 0 |
2021-07-13 | $334.63 | $334.63 | $334.63 | $334.63 | $327.64 | 0 |
2021-07-12 | $335.82 | $335.82 | $335.82 | $335.82 | $328.81 | 0 |
2021-07-09 | $334.66 | $334.66 | $334.66 | $334.66 | $327.67 | 0 |
2021-07-08 | $330.96 | $330.96 | $330.96 | $330.96 | $324.05 | 0 |
2021-07-07 | $333.76 | $333.76 | $333.76 | $333.76 | $326.79 | 0 |
2021-07-06 | $332.64 | $332.64 | $332.64 | $332.64 | $325.69 | 0 |
2021-07-02 | $333.31 | $333.31 | $333.31 | $333.31 | $326.35 | 0 |
2021-07-01 | $330.80 | $330.80 | $330.80 | $330.80 | $323.89 | 0 |
2021-06-30 | $329.06 | $329.06 | $329.06 | $329.06 | $322.19 | 0 |
2021-06-29 | $328.62 | $328.62 | $328.62 | $328.62 | $321.76 | 0 |
2021-06-28 | $328.50 | $328.50 | $328.50 | $328.50 | $321.64 | 0 |
2021-06-25 | $327.76 | $327.76 | $327.76 | $327.76 | $320.91 | 0 |
2021-06-24 | $326.68 | $326.68 | $326.68 | $326.68 | $319.86 | 0 |
2021-06-23 | $324.78 | $324.78 | $324.78 | $324.78 | $318.00 | 0 |
2021-06-22 | $325.13 | $325.13 | $325.13 | $325.13 | $318.34 | 0 |
2021-06-21 | $323.48 | $323.48 | $323.48 | $323.48 | $316.72 | 0 |
2021-06-18 | $319.01 | $319.01 | $319.01 | $319.01 | $312.35 | 0 |
2021-06-17 | $323.25 | $323.25 | $323.25 | $323.25 | $316.50 | 0 |
2021-06-16 | $323.39 | $323.39 | $323.39 | $323.39 | $316.64 | 0 |
2021-06-15 | $325.14 | $325.14 | $325.14 | $325.14 | $318.35 | 0 |
2021-06-14 | $325.80 | $325.80 | $325.80 | $325.80 | $319.00 | 0 |
2021-06-11 | $325.12 | $325.12 | $325.12 | $325.12 | $318.33 | 0 |
2021-06-10 | $324.51 | $324.51 | $324.51 | $324.51 | $317.73 | 0 |
2021-06-09 | $323.01 | $323.01 | $323.01 | $323.01 | $316.26 | 0 |
2021-06-08 | $323.58 | $323.58 | $323.58 | $323.58 | $316.82 | 0 |
2021-06-07 | $323.53 | $323.53 | $323.53 | $323.53 | $316.77 | 0 |
2021-06-04 | $323.78 | $323.78 | $323.78 | $323.78 | $317.02 | 0 |
2021-06-03 | $320.97 | $320.97 | $320.97 | $320.97 | $314.27 | 0 |
2021-06-02 | $322.09 | $322.09 | $322.09 | $322.09 | $315.36 | 0 |
2021-06-01 | $321.59 | $321.59 | $321.59 | $321.59 | $314.87 | 0 |
2021-05-28 | $321.76 | $321.76 | $321.76 | $321.76 | $315.04 | 0 |
2021-05-27 | $321.49 | $321.49 | $321.49 | $321.49 | $314.78 | 0 |
2021-05-26 | $321.10 | $321.10 | $321.10 | $321.10 | $314.39 | 0 |
2021-05-25 | $320.50 | $320.50 | $320.50 | $320.50 | $313.81 | 0 |
2021-05-24 | $321.18 | $321.18 | $321.18 | $321.18 | $314.47 | 0 |
2021-05-21 | $318.01 | $318.01 | $318.01 | $318.01 | $311.37 | 0 |
2021-05-20 | $318.26 | $318.26 | $318.26 | $318.26 | $311.61 | 0 |
2021-05-19 | $314.92 | $314.92 | $314.92 | $314.92 | $308.34 | 0 |
2021-05-18 | $315.81 | $315.81 | $315.81 | $315.81 | $309.21 | 0 |
2021-05-17 | $318.49 | $318.49 | $318.49 | $318.49 | $311.84 | 0 |
2021-05-14 | $319.30 | $319.30 | $319.30 | $319.30 | $312.63 | 0 |
2021-05-13 | $314.60 | $314.60 | $314.60 | $314.60 | $308.03 | 0 |
2021-05-12 | $310.78 | $310.78 | $310.78 | $310.78 | $304.29 | 0 |
2021-05-11 | $317.52 | $317.52 | $317.52 | $317.52 | $310.89 | 0 |
2021-05-10 | $320.30 | $320.30 | $320.30 | $320.30 | $313.61 | 0 |
2021-05-07 | $323.68 | $323.68 | $323.68 | $323.68 | $316.92 | 0 |
2021-05-06 | $321.27 | $321.27 | $321.27 | $321.27 | $314.56 | 0 |
2021-05-05 | $318.63 | $318.63 | $318.63 | $318.63 | $311.97 | 0 |
2021-05-04 | $318.39 | $318.39 | $318.39 | $318.39 | $311.74 | 0 |
2021-05-03 | $320.53 | $320.53 | $320.53 | $320.53 | $313.84 | 0 |
2021-04-30 | $319.67 | $319.67 | $319.67 | $319.67 | $312.99 | 0 |
2021-04-29 | $321.96 | $321.96 | $321.96 | $321.96 | $315.24 | 0 |
2021-04-28 | $319.79 | $319.79 | $319.79 | $319.79 | $313.11 | 0 |
2021-04-27 | $320.07 | $320.07 | $320.07 | $320.07 | $313.38 | 0 |
2021-04-26 | $320.13 | $320.13 | $320.13 | $320.13 | $313.44 | 0 |
2021-04-23 | $319.57 | $319.57 | $319.57 | $319.57 | $312.90 | 0 |
2021-04-22 | $316.13 | $316.13 | $316.13 | $316.13 | $309.53 | 0 |
2021-04-21 | $319.04 | $319.04 | $319.04 | $319.04 | $312.38 | 0 |
2021-04-20 | $316.15 | $316.15 | $316.15 | $316.15 | $309.55 | 0 |
2021-04-19 | $318.26 | $318.26 | $318.26 | $318.26 | $311.61 | 0 |
2021-04-16 | $319.96 | $319.96 | $319.96 | $319.96 | $313.28 | 0 |
2021-04-15 | $318.83 | $318.83 | $318.83 | $318.83 | $312.17 | 0 |
2021-04-14 | $315.35 | $315.35 | $315.35 | $315.35 | $308.76 | 0 |
2021-04-13 | $316.60 | $316.60 | $316.60 | $316.60 | $309.99 | 0 |
2021-04-12 | $315.57 | $315.57 | $315.57 | $315.57 | $308.98 | 0 |
2021-04-09 | $315.64 | $315.64 | $315.64 | $315.64 | $309.05 | 0 |
2021-04-08 | $313.23 | $313.23 | $313.23 | $313.23 | $306.69 | 0 |
2021-04-07 | $311.85 | $311.85 | $311.85 | $311.85 | $305.34 | 0 |
2021-04-06 | $311.39 | $311.39 | $311.39 | $311.39 | $304.89 | 0 |
2021-04-05 | $311.68 | $311.68 | $311.68 | $311.68 | $305.17 | 0 |
2021-04-01 | $307.23 | $307.23 | $307.23 | $307.23 | $300.81 | 0 |
2021-03-31 | $303.67 | $303.67 | $303.67 | $303.67 | $297.33 | 0 |
2021-03-30 | $302.54 | $302.54 | $302.54 | $302.54 | $296.22 | 0 |
2021-03-29 | $303.47 | $303.47 | $303.47 | $303.47 | $297.13 | 0 |
2021-03-26 | $303.75 | $303.75 | $303.75 | $303.75 | $297.41 | 0 |
2021-03-25 | $298.79 | $298.79 | $298.79 | $298.79 | $292.55 | 0 |
2021-03-24 | $297.25 | $297.25 | $297.25 | $297.25 | $291.04 | 0 |
2021-03-23 | $298.87 | $298.87 | $298.87 | $298.87 | $292.63 | 0 |
2021-03-22 | $301.14 | $301.14 | $301.14 | $301.14 | $294.85 | 0 |
2021-03-19 | $299.04 | $299.04 | $299.04 | $299.04 | $292.79 | 0 |
2021-03-18 | $299.21 | $299.21 | $299.21 | $299.21 | $292.96 | 0 |
2021-03-17 | $303.71 | $303.71 | $303.71 | $303.71 | $297.37 | 0 |
2021-03-16 | $302.83 | $302.83 | $302.83 | $302.83 | $296.50 | 0 |
2021-03-15 | $303.30 | $303.30 | $303.30 | $303.30 | $296.97 | 0 |
2021-03-12 | $301.35 | $301.35 | $301.35 | $301.35 | $295.06 | 0 |
2021-03-11 | $300.98 | $300.98 | $300.98 | $300.98 | $294.69 | 0 |
2021-03-10 | $297.88 | $297.88 | $297.88 | $297.88 | $291.66 | 0 |
2021-03-09 | $296.08 | $296.08 | $296.08 | $296.08 | $289.90 | 0 |
2021-03-08 | $291.93 | $291.93 | $291.93 | $291.93 | $285.83 | 0 |
2021-03-05 | $293.53 | $293.53 | $293.53 | $293.53 | $287.40 | 0 |
2021-03-04 | $287.86 | $287.86 | $287.86 | $287.86 | $281.85 | 0 |
2021-03-03 | $291.73 | $291.73 | $291.73 | $291.73 | $285.64 | 0 |
2021-03-02 | $295.57 | $295.57 | $295.57 | $295.57 | $289.40 | 0 |
2021-03-01 | $297.99 | $297.99 | $297.99 | $297.99 | $291.77 | 0 |
2021-02-26 | $291.06 | $291.06 | $291.06 | $291.06 | $284.98 | 0 |
2021-02-25 | $292.43 | $292.43 | $292.43 | $292.43 | $286.32 | 0 |
2021-02-24 | $299.70 | $299.70 | $299.70 | $299.70 | $293.44 | 0 |
2021-02-23 | $296.42 | $296.42 | $296.42 | $296.42 | $290.23 | 0 |
2021-02-22 | $296.05 | $296.05 | $296.05 | $296.05 | $289.87 | 0 |
2021-02-19 | $298.34 | $298.34 | $298.34 | $298.34 | $292.11 | 0 |
2021-02-18 | $298.89 | $298.89 | $298.89 | $298.89 | $292.65 | 0 |
2021-02-17 | $300.22 | $300.22 | $300.22 | $300.22 | $293.95 | 0 |
2021-02-16 | $300.26 | $300.26 | $300.26 | $300.26 | $293.99 | 0 |
2021-02-12 | $300.41 | $300.41 | $300.41 | $300.41 | $294.14 | 0 |
2021-02-11 | $299.01 | $299.01 | $299.01 | $299.01 | $292.76 | 0 |
2021-02-10 | $298.46 | $298.46 | $298.46 | $298.46 | $292.23 | 0 |
2021-02-09 | $298.56 | $298.56 | $298.56 | $298.56 | $292.32 | 0 |
2021-02-08 | $298.85 | $298.85 | $298.85 | $298.85 | $292.61 | 0 |
2021-02-05 | $296.69 | $296.69 | $296.69 | $296.69 | $290.49 | 0 |
2021-02-04 | $295.52 | $295.52 | $295.52 | $295.52 | $289.35 | 0 |
2021-02-03 | $292.33 | $292.33 | $292.33 | $292.33 | $286.22 | 0 |
2021-02-02 | $292.02 | $292.02 | $292.02 | $292.02 | $285.92 | 0 |
2021-02-01 | $288.02 | $288.02 | $288.02 | $288.02 | $282.00 | 0 |
2021-01-29 | $283.57 | $283.57 | $283.57 | $283.57 | $277.65 | 0 |
2021-01-28 | $289.12 | $289.12 | $289.12 | $289.12 | $283.08 | 0 |
2021-01-27 | $286.30 | $286.30 | $286.30 | $286.30 | $280.32 | 0 |
2021-01-26 | $293.85 | $293.85 | $293.85 | $293.85 | $287.71 | 0 |
2021-01-25 | $294.29 | $294.29 | $294.29 | $294.29 | $288.14 | 0 |
2021-01-22 | $293.23 | $293.23 | $293.23 | $293.23 | $287.11 | 0 |
2021-01-21 | $294.13 | $294.13 | $294.13 | $294.13 | $287.99 | 0 |
2021-01-20 | $294.03 | $294.03 | $294.03 | $294.03 | $287.89 | 0 |
2021-01-19 | $290.02 | $290.02 | $290.02 | $290.02 | $283.96 | 0 |
2021-01-15 | $287.68 | $287.68 | $287.68 | $287.68 | $281.67 | 0 |
2021-01-14 | $289.78 | $289.78 | $289.78 | $289.78 | $283.73 | 0 |
2021-01-13 | $290.85 | $290.85 | $290.85 | $290.85 | $284.78 | 0 |
2021-01-12 | $290.19 | $290.19 | $290.19 | $290.19 | $284.13 | 0 |
2021-01-11 | $290.08 | $290.08 | $290.08 | $290.08 | $284.02 | 0 |
2021-01-08 | $291.99 | $291.99 | $291.99 | $291.99 | $285.89 | 0 |
2021-01-07 | $290.37 | $290.37 | $290.37 | $290.37 | $284.31 | 0 |
2021-01-06 | $286.09 | $286.09 | $286.09 | $286.09 | $280.11 | 0 |
2021-01-05 | $284.46 | $284.46 | $284.46 | $284.46 | $278.52 | 0 |
2021-01-04 | $282.44 | $282.44 | $282.44 | $282.44 | $276.54 | 0 |
2020-12-31 | $286.68 | $286.68 | $286.68 | $286.68 | $280.69 | 0 |
2020-12-30 | $284.83 | $284.83 | $284.83 | $284.83 | $278.88 | 0 |
2020-12-29 | $284.42 | $284.42 | $284.42 | $284.42 | $278.48 | 0 |
2020-12-28 | $288.67 | $288.67 | $288.67 | $288.67 | $279.10 | 0 |
2020-12-24 | $286.19 | $286.19 | $286.19 | $286.19 | $276.71 | 0 |
2020-12-23 | $285.18 | $285.18 | $285.18 | $285.18 | $275.73 | 0 |
2020-12-22 | $284.96 | $284.96 | $284.96 | $284.96 | $275.52 | 0 |
2020-12-21 | $285.54 | $285.54 | $285.54 | $285.54 | $276.08 | 0 |
2020-12-18 | $286.67 | $286.67 | $286.67 | $286.67 | $277.17 | 0 |
2020-12-17 | $287.65 | $287.65 | $287.65 | $287.65 | $278.12 | 0 |
2020-12-16 | $286.01 | $286.01 | $286.01 | $286.01 | $276.53 | 0 |
2020-12-15 | $285.50 | $285.50 | $285.50 | $285.50 | $276.04 | 0 |
2020-12-14 | $281.87 | $281.87 | $281.87 | $281.87 | $272.53 | 0 |
2020-12-11 | $283.03 | $283.03 | $283.03 | $283.03 | $273.65 | 0 |
2020-12-10 | $283.39 | $283.39 | $283.39 | $283.39 | $274.00 | 0 |
2020-12-09 | $283.74 | $283.74 | $283.74 | $283.74 | $274.34 | 0 |
2020-12-08 | $286.00 | $286.00 | $286.00 | $286.00 | $276.52 | 0 |
2020-12-07 | $285.20 | $285.20 | $285.20 | $285.20 | $275.75 | 0 |
2020-12-04 | $285.76 | $285.76 | $285.76 | $285.76 | $276.29 | 0 |
2020-12-03 | $283.26 | $283.26 | $283.26 | $283.26 | $273.87 | 0 |
2020-12-02 | $283.39 | $283.39 | $283.39 | $283.39 | $274.00 | 0 |
2020-12-01 | $282.86 | $282.86 | $282.86 | $282.86 | $273.49 | 0 |
2020-11-30 | $279.71 | $279.71 | $279.71 | $279.71 | $270.44 | 0 |
2020-11-27 | $280.96 | $280.96 | $280.96 | $280.96 | $271.65 | 0 |
2020-11-25 | $280.30 | $280.30 | $280.30 | $280.30 | $271.01 | 0 |
2020-11-24 | $280.74 | $280.74 | $280.74 | $280.74 | $271.44 | 0 |
2020-11-23 | $276.28 | $276.28 | $276.28 | $276.28 | $267.13 | 0 |
2020-11-20 | $274.71 | $274.71 | $274.71 | $274.71 | $265.61 | 0 |
2020-11-19 | $276.60 | $276.60 | $276.60 | $276.60 | $267.43 | 0 |
2020-11-18 | $275.50 | $275.50 | $275.50 | $275.50 | $266.37 | 0 |
2020-11-17 | $278.67 | $278.67 | $278.67 | $278.67 | $269.44 | 0 |
2020-11-16 | $279.98 | $279.98 | $279.98 | $279.98 | $270.70 | 0 |
2020-11-13 | $276.75 | $276.75 | $276.75 | $276.75 | $267.58 | 0 |
2020-11-12 | $273.04 | $273.04 | $273.04 | $273.04 | $263.99 | 0 |
2020-11-11 | $275.74 | $275.74 | $275.74 | $275.74 | $266.60 | 0 |
2020-11-10 | $273.65 | $273.65 | $273.65 | $273.65 | $264.58 | 0 |
2020-11-09 | $274.00 | $274.00 | $274.00 | $274.00 | $264.92 | 0 |
2020-11-06 | $270.82 | $270.82 | $270.82 | $270.82 | $261.85 | 0 |
2020-11-05 | $270.88 | $270.88 | $270.88 | $270.88 | $261.90 | 0 |
2020-11-04 | $265.68 | $265.68 | $265.68 | $265.68 | $256.88 | 0 |
2020-11-03 | $259.96 | $259.96 | $259.96 | $259.96 | $251.35 | 0 |
2020-11-02 | $255.44 | $255.44 | $255.44 | $255.44 | $246.98 | 0 |
2020-10-30 | $252.35 | $252.35 | $252.35 | $252.35 | $243.99 | 0 |
2020-10-29 | $255.42 | $255.42 | $255.42 | $255.42 | $246.96 | 0 |
2020-10-28 | $252.38 | $252.38 | $252.38 | $252.38 | $244.02 | 0 |
2020-10-27 | $261.62 | $261.62 | $261.62 | $261.62 | $252.95 | 0 |
2020-10-26 | $262.41 | $262.41 | $262.41 | $262.41 | $253.71 | 0 |
2020-10-23 | $267.36 | $267.36 | $267.36 | $267.36 | $258.50 | 0 |
2020-10-22 | $266.48 | $266.48 | $266.48 | $266.48 | $257.65 | 0 |
2020-10-21 | $265.08 | $265.08 | $265.08 | $265.08 | $256.30 | 0 |
2020-10-20 | $265.65 | $265.65 | $265.65 | $265.65 | $256.85 | 0 |
2020-10-19 | $264.41 | $264.41 | $264.41 | $264.41 | $255.65 | 0 |
2020-10-16 | $268.77 | $268.77 | $268.77 | $268.77 | $259.86 | 0 |
2020-10-15 | $268.77 | $268.77 | $268.77 | $268.77 | $259.86 | 0 |
2020-10-14 | $269.17 | $269.17 | $269.17 | $269.17 | $260.25 | 0 |
2020-10-13 | $270.95 | $270.95 | $270.95 | $270.95 | $261.97 | 0 |
2020-10-12 | $272.68 | $272.68 | $272.68 | $272.68 | $263.64 | 0 |
2020-10-09 | $268.28 | $268.28 | $268.28 | $268.28 | $259.39 | 0 |
2020-10-08 | $265.94 | $265.94 | $265.94 | $265.94 | $257.13 | 0 |
2020-10-07 | $263.75 | $263.75 | $263.75 | $263.75 | $255.01 | 0 |
2020-10-06 | $259.26 | $259.26 | $259.26 | $259.26 | $250.67 | 0 |
2020-10-05 | $262.92 | $262.92 | $262.92 | $262.92 | $254.21 | 0 |
2020-10-02 | $258.26 | $258.26 | $258.26 | $258.26 | $249.70 | 0 |
2020-10-01 | $260.76 | $260.76 | $260.76 | $260.76 | $252.12 | 0 |
2020-09-30 | $259.38 | $259.38 | $259.38 | $259.38 | $250.79 | 0 |
2020-09-29 | $257.27 | $257.27 | $257.27 | $257.27 | $248.75 | 0 |
2020-09-28 | $258.48 | $258.48 | $258.48 | $258.48 | $249.91 | 0 |
2020-09-25 | $254.38 | $254.38 | $254.38 | $254.38 | $245.95 | 0 |
2020-09-24 | $250.40 | $250.40 | $250.40 | $250.40 | $242.10 | 0 |
2020-09-23 | $249.65 | $249.65 | $249.65 | $249.65 | $241.38 | 0 |
2020-09-22 | $255.66 | $255.66 | $255.66 | $255.66 | $247.19 | 0 |
2020-09-21 | $253.04 | $253.04 | $253.04 | $253.04 | $244.66 | 0 |
2020-09-18 | $255.99 | $255.99 | $255.99 | $255.99 | $247.51 | 0 |
2020-09-17 | $258.89 | $258.89 | $258.89 | $258.89 | $250.31 | 0 |
2020-09-16 | $261.08 | $261.08 | $261.08 | $261.08 | $252.43 | 0 |
2020-09-15 | $262.29 | $262.29 | $262.29 | $262.29 | $253.60 | 0 |
2020-09-14 | $260.92 | $260.92 | $260.92 | $260.92 | $252.27 | 0 |
2020-09-11 | $257.56 | $257.56 | $257.56 | $257.56 | $249.03 | 0 |
2020-09-10 | $257.45 | $257.45 | $257.45 | $257.45 | $248.92 | 0 |
2020-09-09 | $262.04 | $262.04 | $262.04 | $262.04 | $253.36 | 0 |
2020-09-08 | $256.86 | $256.86 | $256.86 | $256.86 | $248.35 | 0 |
2020-09-04 | $264.15 | $264.15 | $264.15 | $264.15 | $255.40 | 0 |
2020-09-03 | $266.37 | $266.37 | $266.37 | $266.37 | $257.54 | 0 |
2020-09-02 | $276.00 | $276.00 | $276.00 | $276.00 | $266.85 | 0 |
2020-09-01 | $271.80 | $271.80 | $271.80 | $271.80 | $262.79 | 0 |
2020-08-31 | $269.77 | $269.77 | $269.77 | $269.77 | $260.83 | 0 |
2020-08-28 | $270.33 | $270.33 | $270.33 | $270.33 | $261.37 | 0 |
2020-08-27 | $268.53 | $268.53 | $268.53 | $268.53 | $259.63 | 0 |
2020-08-26 | $268.07 | $268.07 | $268.07 | $268.07 | $259.19 | 0 |
2020-08-25 | $265.36 | $265.36 | $265.36 | $265.36 | $256.57 | 0 |
2020-08-24 | $264.41 | $264.41 | $264.41 | $264.41 | $255.65 | 0 |
2020-08-21 | $261.76 | $261.76 | $261.76 | $261.76 | $253.09 | 0 |
2020-08-20 | $260.86 | $260.86 | $260.86 | $260.86 | $252.22 | 0 |
2020-08-19 | $260.03 | $260.03 | $260.03 | $260.03 | $251.41 | 0 |
2020-08-18 | $261.14 | $261.14 | $261.14 | $261.14 | $252.49 | 0 |
2020-08-17 | $260.51 | $260.51 | $260.51 | $260.51 | $251.88 | 0 |
2020-08-14 | $259.78 | $259.78 | $259.78 | $259.78 | $251.17 | 0 |
2020-08-13 | $259.84 | $259.84 | $259.84 | $259.84 | $251.23 | 0 |
2020-08-12 | $260.30 | $260.30 | $260.30 | $260.30 | $251.67 | 0 |
2020-08-11 | $256.72 | $256.72 | $256.72 | $256.72 | $248.21 | 0 |
2020-08-10 | $258.76 | $258.76 | $258.76 | $258.76 | $250.19 | 0 |
2020-08-07 | $258.06 | $258.06 | $258.06 | $258.06 | $249.51 | 0 |
2020-08-06 | $257.87 | $257.87 | $257.87 | $257.87 | $249.33 | 0 |
2020-08-05 | $256.19 | $256.19 | $256.19 | $256.19 | $247.70 | 0 |
2020-08-04 | $254.57 | $254.57 | $254.57 | $254.57 | $246.13 | 0 |
2020-08-03 | $253.67 | $253.67 | $253.67 | $253.67 | $245.26 | 0 |
2020-07-31 | $251.87 | $251.87 | $251.87 | $251.87 | $243.52 | 0 |
2020-07-30 | $249.96 | $249.96 | $249.96 | $249.96 | $241.68 | 0 |
2020-07-29 | $250.83 | $250.83 | $250.83 | $250.83 | $242.52 | 0 |
2020-07-28 | $247.73 | $247.73 | $247.73 | $247.73 | $239.52 | 0 |
2020-07-27 | $249.34 | $249.34 | $249.34 | $249.34 | $241.08 | 0 |
2020-07-24 | $247.51 | $247.51 | $247.51 | $247.51 | $239.31 | 0 |
2020-07-23 | $249.06 | $249.06 | $249.06 | $249.06 | $240.81 | 0 |
2020-07-22 | $252.14 | $252.14 | $252.14 | $252.14 | $243.79 | 0 |
2020-07-21 | $250.71 | $250.71 | $250.71 | $250.71 | $242.40 | 0 |
2020-07-20 | $250.29 | $250.29 | $250.29 | $250.29 | $242.00 | 0 |
2020-07-17 | $248.20 | $248.20 | $248.20 | $248.20 | $239.98 | 0 |
2020-07-16 | $247.48 | $247.48 | $247.48 | $247.48 | $239.28 | 0 |
2020-07-15 | $248.35 | $248.35 | $248.35 | $248.35 | $240.12 | 0 |
2020-07-14 | $246.08 | $246.08 | $246.08 | $246.08 | $237.93 | 0 |
2020-07-13 | $242.81 | $242.81 | $242.81 | $242.81 | $234.76 | 0 |
2020-07-10 | $245.11 | $245.11 | $245.11 | $245.11 | $236.99 | 0 |
2020-07-09 | $242.57 | $242.57 | $242.57 | $242.57 | $234.53 | 0 |
2020-07-08 | $243.90 | $243.90 | $243.90 | $243.90 | $235.82 | 0 |
2020-07-07 | $242.01 | $242.01 | $242.01 | $242.01 | $233.99 | 0 |
2020-07-06 | $244.65 | $244.65 | $244.65 | $244.65 | $236.54 | 0 |
2020-07-02 | $240.86 | $240.86 | $240.86 | $240.86 | $232.88 | 0 |
2020-07-01 | $239.71 | $239.71 | $239.71 | $239.71 | $231.77 | 0 |
2020-06-30 | $238.52 | $238.52 | $238.52 | $238.52 | $230.62 | 0 |
2020-06-29 | $234.90 | $234.90 | $234.90 | $234.90 | $227.12 | 0 |
2020-06-26 | $231.48 | $231.48 | $231.48 | $231.48 | $223.81 | 0 |
2020-06-25 | $237.21 | $237.21 | $237.21 | $237.21 | $229.35 | 0 |
2020-06-24 | $234.69 | $234.69 | $234.69 | $234.69 | $226.91 | 0 |
2020-06-23 | $240.87 | $240.87 | $240.87 | $240.87 | $232.89 | 0 |
2020-06-22 | $239.86 | $239.86 | $239.86 | $239.86 | $231.91 | 0 |
2020-06-19 | $238.26 | $238.26 | $238.26 | $238.26 | $230.36 | 0 |
2020-06-18 | $239.60 | $239.60 | $239.60 | $239.60 | $231.66 | 0 |
2020-06-17 | $239.48 | $239.48 | $239.48 | $239.48 | $231.54 | 0 |
2020-06-16 | $240.35 | $240.35 | $240.35 | $240.35 | $232.39 | 0 |
2020-06-15 | $235.87 | $235.87 | $235.87 | $235.87 | $228.05 | 0 |
2020-06-12 | $233.90 | $233.90 | $233.90 | $233.90 | $226.15 | 0 |
2020-06-11 | $230.86 | $230.86 | $230.86 | $230.86 | $223.21 | 0 |
2020-06-10 | $245.26 | $245.26 | $245.26 | $245.26 | $237.13 | 0 |
2020-06-09 | $246.58 | $246.58 | $246.58 | $246.58 | $238.41 | 0 |
2020-06-08 | $248.48 | $248.48 | $248.48 | $248.48 | $240.25 | 0 |
2020-06-05 | $245.55 | $245.55 | $245.55 | $245.55 | $237.41 | 0 |
2020-06-04 | $239.31 | $239.31 | $239.31 | $239.31 | $231.38 | 0 |
2020-06-03 | $240.07 | $240.07 | $240.07 | $240.07 | $232.11 | 0 |
2020-06-02 | $236.83 | $236.83 | $236.83 | $236.83 | $228.98 | 0 |
2020-06-01 | $234.90 | $234.90 | $234.90 | $234.90 | $227.12 | 0 |
2020-05-29 | $234.03 | $234.03 | $234.03 | $234.03 | $226.28 | 0 |
2020-05-28 | $232.90 | $232.90 | $232.90 | $232.90 | $225.18 | 0 |
2020-05-27 | $233.33 | $233.33 | $233.33 | $233.33 | $225.60 | 0 |
2020-05-26 | $229.96 | $229.96 | $229.96 | $229.96 | $222.34 | 0 |
2020-05-22 | $227.18 | $227.18 | $227.18 | $227.18 | $219.65 | 0 |
2020-05-21 | $226.60 | $226.60 | $226.60 | $226.60 | $219.09 | 0 |
2020-05-20 | $228.39 | $228.39 | $228.39 | $228.39 | $220.82 | 0 |
2020-05-19 | $224.63 | $224.63 | $224.63 | $224.63 | $217.19 | 0 |
2020-05-18 | $226.97 | $226.97 | $226.97 | $226.97 | $219.45 | 0 |
2020-05-15 | $220.04 | $220.04 | $220.04 | $220.04 | $212.75 | 0 |
2020-05-14 | $219.19 | $219.19 | $219.19 | $219.19 | $211.93 | 0 |
2020-05-13 | $216.67 | $216.67 | $216.67 | $216.67 | $209.49 | 0 |
2020-05-12 | $220.48 | $220.48 | $220.48 | $220.48 | $213.17 | 0 |
2020-05-11 | $225.07 | $225.07 | $225.07 | $225.07 | $217.61 | 0 |
2020-05-08 | $225.03 | $225.03 | $225.03 | $225.03 | $217.57 | 0 |
2020-05-07 | $221.29 | $221.29 | $221.29 | $221.29 | $213.96 | 0 |
2020-05-06 | $218.68 | $218.68 | $218.68 | $218.68 | $211.43 | 0 |
2020-05-05 | $220.20 | $220.20 | $220.20 | $220.20 | $212.90 | 0 |
2020-05-04 | $218.20 | $218.20 | $218.20 | $218.20 | $210.97 | 0 |
2020-05-01 | $217.30 | $217.30 | $217.30 | $217.30 | $210.10 | 0 |
2020-04-30 | $223.54 | $223.54 | $223.54 | $223.54 | $216.13 | 0 |
2020-04-29 | $225.64 | $225.64 | $225.64 | $225.64 | $218.16 | 0 |
2020-04-28 | $219.82 | $219.82 | $219.82 | $219.82 | $212.54 | 0 |
2020-04-27 | $220.95 | $220.95 | $220.95 | $220.95 | $213.63 | 0 |
2020-04-24 | $217.76 | $217.76 | $217.76 | $217.76 | $210.54 | 0 |
2020-04-23 | $213.94 | $213.94 | $213.94 | $213.94 | $206.85 | 0 |
2020-04-22 | $214.06 | $214.06 | $214.06 | $214.06 | $206.97 | 0 |
2020-04-21 | $209.27 | $209.27 | $209.27 | $209.27 | $202.34 | 0 |
2020-04-20 | $215.84 | $215.84 | $215.84 | $215.84 | $208.69 | 0 |
2020-04-17 | $22.07 | $22.07 | $22.07 | $22.07 | $213.39 | 0 |
2020-04-16 | $21.48 | $21.48 | $21.48 | $21.48 | $207.68 | 0 |
2020-04-15 | $21.37 | $21.37 | $21.37 | $21.37 | $206.62 | 0 |
2020-04-14 | $21.84 | $21.84 | $21.84 | $21.84 | $211.16 | 0 |
2020-04-13 | $21.19 | $21.19 | $21.19 | $21.19 | $204.88 | 0 |
2020-04-09 | $21.40 | $21.40 | $21.40 | $21.40 | $206.91 | 0 |
2020-04-08 | $21.09 | $21.09 | $21.09 | $21.09 | $203.91 | 0 |
2020-04-07 | $20.41 | $20.41 | $20.41 | $20.41 | $197.34 | 0 |
2020-04-06 | $20.44 | $20.44 | $20.44 | $20.44 | $197.63 | 0 |
2020-04-03 | $19.10 | $19.10 | $19.10 | $19.10 | $184.67 | 0 |
2020-04-02 | $19.38 | $19.38 | $19.38 | $19.38 | $187.38 | 0 |
2020-04-01 | $18.94 | $18.94 | $18.94 | $18.94 | $183.12 | 0 |
2020-03-31 | $19.82 | $19.82 | $19.82 | $19.82 | $191.63 | 0 |
2020-03-30 | $20.15 | $20.15 | $20.15 | $20.15 | $194.82 | 0 |
2020-03-27 | $19.48 | $19.48 | $19.48 | $19.48 | $188.35 | 0 |
2020-03-26 | $20.16 | $20.16 | $20.16 | $20.16 | $194.92 | 0 |
2020-03-25 | $18.99 | $18.99 | $18.99 | $18.99 | $183.61 | 0 |
2020-03-24 | $18.78 | $18.78 | $18.78 | $18.78 | $181.58 | 0 |
2020-03-23 | $17.16 | $17.16 | $17.16 | $17.16 | $165.91 | 0 |
2020-03-20 | $17.67 | $17.67 | $17.67 | $17.67 | $170.84 | 0 |
2020-03-19 | $18.47 | $18.47 | $18.47 | $18.47 | $178.58 | 0 |
2020-03-18 | $18.41 | $18.41 | $18.41 | $18.41 | $178.00 | 0 |
2020-03-17 | $19.38 | $19.38 | $19.38 | $19.38 | $187.38 | 0 |
2020-03-16 | $18.32 | $18.32 | $18.32 | $18.32 | $177.13 | 0 |
2020-03-13 | $20.79 | $20.79 | $20.79 | $20.79 | $201.01 | 0 |
2020-03-12 | $19.03 | $19.03 | $19.03 | $19.03 | $183.99 | 0 |
2020-03-11 | $21.02 | $21.02 | $21.02 | $21.02 | $203.23 | 0 |
2020-03-10 | $22.08 | $22.08 | $22.08 | $22.08 | $213.48 | 0 |
2020-03-09 | $21.05 | $21.05 | $21.05 | $21.05 | $203.52 | 0 |
2020-03-06 | $22.78 | $22.78 | $22.78 | $22.78 | $220.25 | 0 |
2020-03-05 | $23.17 | $23.17 | $23.17 | $23.17 | $224.02 | 0 |
2020-03-04 | $23.97 | $23.97 | $23.97 | $23.97 | $231.76 | 0 |
2020-03-03 | $23.01 | $23.01 | $23.01 | $23.01 | $222.48 | 0 |
2020-03-02 | $23.66 | $23.66 | $23.66 | $23.66 | $228.76 | 0 |
2020-02-28 | $22.63 | $22.63 | $22.63 | $22.63 | $218.80 | 0 |
2020-02-27 | $22.81 | $22.81 | $22.81 | $22.81 | $220.54 | 0 |
2020-02-26 | $23.86 | $23.86 | $23.86 | $23.86 | $230.69 | 0 |
2020-02-25 | $23.96 | $23.96 | $23.96 | $23.96 | $231.66 | 0 |
2020-02-24 | $24.71 | $24.71 | $24.71 | $24.71 | $238.91 | 0 |
2020-02-21 | $25.56 | $25.56 | $25.56 | $25.56 | $247.13 | 0 |
2020-02-20 | $25.82 | $25.82 | $25.82 | $25.82 | $249.64 | 0 |
2020-02-19 | $25.92 | $25.92 | $25.92 | $25.92 | $250.61 | 0 |
2020-02-18 | $25.80 | $25.80 | $25.80 | $25.80 | $249.45 | 0 |
2020-02-14 | $25.87 | $25.87 | $25.87 | $25.87 | $250.13 | 0 |
2020-02-13 | $25.82 | $25.82 | $25.82 | $25.82 | $249.64 | 0 |
2020-02-12 | $25.86 | $25.86 | $25.86 | $25.86 | $250.03 | 0 |
2020-02-11 | $25.69 | $25.69 | $25.69 | $25.69 | $248.39 | 0 |
2020-02-10 | $25.64 | $25.64 | $25.64 | $25.64 | $247.90 | 0 |
2020-02-07 | $25.47 | $25.47 | $25.47 | $25.47 | $246.26 | 0 |
2020-02-06 | $25.60 | $25.60 | $25.60 | $25.60 | $247.52 | 0 |
2020-02-05 | $25.50 | $25.50 | $25.50 | $25.50 | $246.55 | 0 |
2020-02-04 | $25.22 | $25.22 | $25.22 | $25.22 | $243.84 | 0 |
2020-02-03 | $24.85 | $24.85 | $24.85 | $24.85 | $240.27 | 0 |
2020-01-31 | $24.67 | $24.67 | $24.67 | $24.67 | $238.53 | 0 |
2020-01-30 | $25.11 | $25.11 | $25.11 | $25.11 | $242.78 | 0 |
2020-01-29 | $25.03 | $25.03 | $25.03 | $25.03 | $242.01 | 0 |
2020-01-28 | $25.05 | $25.05 | $25.05 | $25.05 | $242.20 | 0 |
2020-01-27 | $24.80 | $24.80 | $24.80 | $24.80 | $239.78 | 0 |
2020-01-24 | $25.19 | $25.19 | $25.19 | $25.19 | $243.55 | 0 |
2020-01-23 | $25.42 | $25.42 | $25.42 | $25.42 | $245.78 | 0 |
2020-01-22 | $25.39 | $25.39 | $25.39 | $25.39 | $245.49 | 0 |
2020-01-21 | $25.39 | $25.39 | $25.39 | $25.39 | $245.49 | 0 |
2020-01-17 | $25.46 | $25.46 | $25.46 | $25.46 | $246.16 | 0 |
2020-01-16 | $25.36 | $25.36 | $25.36 | $25.36 | $245.20 | 0 |
2020-01-15 | $25.15 | $25.15 | $25.15 | $25.15 | $243.17 | 0 |
2020-01-14 | $25.10 | $25.10 | $25.10 | $25.10 | $242.68 | 0 |
2020-01-13 | $25.13 | $25.13 | $25.13 | $25.13 | $242.97 | 0 |
2020-01-10 | $24.97 | $24.97 | $24.97 | $24.97 | $241.43 | 0 |
2020-01-09 | $25.04 | $25.04 | $25.04 | $25.04 | $242.10 | 0 |
2020-01-08 | $24.88 | $24.88 | $24.88 | $24.88 | $240.56 | 0 |
2020-01-07 | $24.75 | $24.75 | $24.75 | $24.75 | $239.30 | 0 |
2020-01-06 | $24.81 | $24.81 | $24.81 | $24.81 | $239.88 | 0 |
2020-01-03 | $24.73 | $24.73 | $24.73 | $24.73 | $239.11 | 0 |
2020-01-02 | $24.89 | $24.89 | $24.89 | $24.89 | $240.65 | 0 |
2019-12-31 | $24.68 | $24.68 | $24.68 | $24.68 | $238.62 | 0 |
2019-12-30 | $24.62 | $24.62 | $24.62 | $24.62 | $238.04 | 0 |
2019-12-27 | $24.75 | $24.75 | $24.75 | $24.75 | $239.30 | 0 |
2019-12-26 | $25.71 | $25.71 | $25.71 | $25.71 | $239.46 | 0 |
2019-12-24 | $25.57 | $25.57 | $25.57 | $25.57 | $238.16 | 0 |
2019-12-23 | $25.57 | $25.57 | $25.57 | $25.57 | $238.16 | 0 |
2019-12-20 | $25.43 | $25.43 | $25.43 | $25.43 | $236.86 | 0 |
2019-12-19 | $25.43 | $25.43 | $25.43 | $25.43 | $236.86 | 0 |
2019-12-18 | $25.32 | $25.32 | $25.32 | $25.32 | $235.83 | 0 |
2019-12-17 | $25.32 | $25.32 | $25.32 | $25.32 | $235.83 | 0 |
2019-12-16 | $25.32 | $25.32 | $25.32 | $25.32 | $235.83 | 0 |
2019-12-13 | $25.14 | $25.14 | $25.14 | $25.14 | $234.16 | 0 |
2019-12-12 | $25.12 | $25.12 | $25.12 | $25.12 | $233.97 | 0 |
2019-12-11 | $24.91 | $24.91 | $24.91 | $24.91 | $232.01 | 0 |
2019-12-10 | $24.84 | $24.84 | $24.84 | $24.84 | $231.36 | 0 |
2019-12-09 | $24.86 | $24.86 | $24.86 | $24.86 | $231.55 | 0 |
2019-12-06 | $24.94 | $24.94 | $24.94 | $24.94 | $232.29 | 0 |
2019-12-05 | $24.71 | $24.71 | $24.71 | $24.71 | $230.15 | 0 |
2019-12-04 | $24.68 | $24.68 | $24.68 | $24.68 | $229.87 | 0 |
2019-12-03 | $24.51 | $24.51 | $24.51 | $24.51 | $228.29 | 0 |
2019-12-02 | $24.68 | $24.68 | $24.68 | $24.68 | $229.87 | 0 |
2019-11-29 | $24.89 | $24.89 | $24.89 | $24.89 | $231.83 | 0 |
2019-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $232.85 | 0 |
2019-11-26 | $24.88 | $24.88 | $24.88 | $24.88 | $231.73 | 0 |
2019-11-25 | $24.83 | $24.83 | $24.83 | $24.83 | $231.27 | 0 |
2019-11-22 | $24.65 | $24.65 | $24.65 | $24.65 | $229.59 | 0 |
2019-11-21 | $24.58 | $24.58 | $24.58 | $24.58 | $228.94 | 0 |
2019-11-20 | $24.63 | $24.63 | $24.63 | $24.63 | $229.41 | 0 |
2019-11-19 | $24.72 | $24.72 | $24.72 | $24.72 | $230.24 | 0 |
2019-11-18 | $24.73 | $24.73 | $24.73 | $24.73 | $230.34 | 0 |
2019-11-15 | $24.72 | $24.72 | $24.72 | $24.72 | $230.24 | 0 |
2019-11-14 | $24.52 | $24.52 | $24.52 | $24.52 | $228.38 | 0 |
2019-11-13 | $24.50 | $24.50 | $24.50 | $24.50 | $228.19 | 0 |
2019-11-12 | $24.49 | $24.49 | $24.49 | $24.49 | $228.10 | 0 |
2019-11-11 | $24.44 | $24.44 | $24.44 | $24.44 | $227.64 | 0 |
2019-11-08 | $24.49 | $24.49 | $24.49 | $24.49 | $228.10 | 0 |
2019-11-07 | $24.42 | $24.42 | $24.42 | $24.42 | $227.45 | 0 |
2019-11-06 | $24.34 | $24.34 | $24.34 | $24.34 | $226.70 | 0 |
2019-11-05 | $24.32 | $24.32 | $24.32 | $24.32 | $226.52 | 0 |
2019-11-04 | $24.36 | $24.36 | $24.36 | $24.36 | $226.89 | 0 |
2019-11-01 | $24.26 | $24.26 | $24.26 | $24.26 | $225.96 | 0 |
2019-10-31 | $24.03 | $24.03 | $24.03 | $24.03 | $223.82 | 0 |
2019-10-30 | $24.11 | $24.11 | $24.11 | $24.11 | $224.56 | 0 |
2019-10-29 | $24.03 | $24.03 | $24.03 | $24.03 | $223.82 | 0 |
2019-10-28 | $24.05 | $24.05 | $24.05 | $24.05 | $224.00 | 0 |
2019-10-25 | $23.91 | $23.91 | $23.91 | $23.91 | $222.70 | 0 |
2019-10-24 | $23.82 | $23.82 | $23.82 | $23.82 | $221.86 | 0 |
2019-10-23 | $23.77 | $23.77 | $23.77 | $23.77 | $221.40 | 0 |
2019-10-22 | $23.70 | $23.70 | $23.70 | $23.70 | $220.74 | 0 |
2019-10-21 | $23.78 | $23.78 | $23.78 | $23.78 | $221.49 | 0 |
2019-10-18 | $23.63 | $23.63 | $23.63 | $23.63 | $220.09 | 0 |
2019-10-17 | $23.72 | $23.72 | $23.72 | $23.72 | $220.93 | 0 |
2019-10-16 | $23.65 | $23.65 | $23.65 | $23.65 | $220.28 | 0 |
2019-10-15 | $23.70 | $23.70 | $23.70 | $23.70 | $220.74 | 0 |
2019-10-14 | $23.47 | $23.47 | $23.47 | $23.47 | $218.60 | 0 |
2019-10-11 | $23.50 | $23.50 | $23.50 | $23.50 | $218.88 | 0 |
2019-10-10 | $23.24 | $23.24 | $23.24 | $23.24 | $216.46 | 0 |
2019-10-09 | $23.09 | $23.09 | $23.09 | $23.09 | $215.06 | 0 |
2019-10-08 | $22.88 | $22.88 | $22.88 | $22.88 | $213.11 | 0 |
2019-10-07 | $23.24 | $23.24 | $23.24 | $23.24 | $216.46 | 0 |
2019-10-04 | $23.34 | $23.34 | $23.34 | $23.34 | $217.39 | 0 |
2019-10-03 | $23.03 | $23.03 | $23.03 | $23.03 | $214.50 | 0 |
2019-10-02 | $22.83 | $22.83 | $22.83 | $22.83 | $212.64 | 0 |
2019-10-01 | $23.24 | $23.24 | $23.24 | $23.24 | $216.46 | 0 |
2019-09-30 | $23.54 | $23.54 | $23.54 | $23.54 | $219.25 | 0 |
2019-09-27 | $23.43 | $23.43 | $23.43 | $23.43 | $218.23 | 0 |
2019-09-26 | $23.54 | $23.54 | $23.54 | $23.54 | $219.25 | 0 |
2019-09-25 | $23.60 | $23.60 | $23.60 | $23.60 | $219.81 | 0 |
2019-09-24 | $23.46 | $23.46 | $23.46 | $23.46 | $218.51 | 0 |
2019-09-23 | $23.65 | $23.65 | $23.65 | $23.65 | $220.28 | 0 |
2019-09-20 | $23.65 | $23.65 | $23.65 | $23.65 | $220.28 | 0 |
2019-09-19 | $23.76 | $23.76 | $23.76 | $23.76 | $221.30 | 0 |
2019-09-18 | $23.76 | $23.76 | $23.76 | $23.76 | $221.30 | 0 |
2019-09-17 | $23.76 | $23.76 | $23.76 | $23.76 | $221.30 | 0 |
2019-09-16 | $23.70 | $23.70 | $23.70 | $23.70 | $220.74 | 0 |
2019-09-13 | $23.78 | $23.78 | $23.78 | $23.78 | $221.49 | 0 |
2019-09-12 | $23.78 | $23.78 | $23.78 | $23.78 | $221.49 | 0 |
2019-09-11 | $23.72 | $23.72 | $23.72 | $23.72 | $220.93 | 0 |
2019-09-10 | $23.55 | $23.55 | $23.55 | $23.55 | $219.35 | 0 |
2019-09-09 | $23.54 | $23.54 | $23.54 | $23.54 | $219.25 | 0 |
2019-09-06 | $23.54 | $23.54 | $23.54 | $23.54 | $219.25 | 0 |
2019-09-05 | $23.52 | $23.52 | $23.52 | $23.52 | $219.07 | 0 |
2019-09-04 | $23.21 | $23.21 | $23.21 | $23.21 | $216.18 | 0 |
2019-09-03 | $22.96 | $22.96 | $22.96 | $22.96 | $213.85 | 0 |
2019-08-30 | $23.12 | $23.12 | $23.12 | $23.12 | $215.34 | 0 |
2019-08-29 | $23.11 | $23.11 | $23.11 | $23.11 | $215.25 | 0 |
2019-08-28 | $22.81 | $22.81 | $22.81 | $22.81 | $212.45 | 0 |
2019-08-27 | $22.66 | $22.66 | $22.66 | $22.66 | $211.06 | 0 |
2019-08-26 | $22.73 | $22.73 | $22.73 | $22.73 | $211.71 | 0 |
2019-08-23 | $22.48 | $22.48 | $22.48 | $22.48 | $209.38 | 0 |
2019-08-22 | $23.09 | $23.09 | $23.09 | $23.09 | $215.06 | 0 |
2019-08-21 | $23.09 | $23.09 | $23.09 | $23.09 | $215.06 | 0 |
2019-08-20 | $22.91 | $22.91 | $22.91 | $22.91 | $213.39 | 0 |
2019-08-19 | $23.10 | $23.10 | $23.10 | $23.10 | $215.15 | 0 |
2019-08-16 | $22.81 | $22.81 | $22.81 | $22.81 | $212.45 | 0 |
2019-08-15 | $22.48 | $22.48 | $22.48 | $22.48 | $209.38 | 0 |
2019-08-14 | $22.43 | $22.43 | $22.43 | $22.43 | $208.91 | 0 |
2019-08-13 | $23.10 | $23.10 | $23.10 | $23.10 | $215.15 | 0 |
2019-08-12 | $22.75 | $22.75 | $22.75 | $22.75 | $211.89 | 0 |
2019-08-09 | $23.03 | $23.03 | $23.03 | $23.03 | $214.50 | 0 |
2019-08-08 | $23.18 | $23.18 | $23.18 | $23.18 | $215.90 | 0 |
2019-08-07 | $22.75 | $22.75 | $22.75 | $22.75 | $211.89 | 0 |
2019-08-06 | $22.73 | $22.73 | $22.73 | $22.73 | $211.71 | 0 |
2019-08-05 | $22.44 | $22.44 | $22.44 | $22.44 | $209.01 | 0 |
2019-08-02 | $23.13 | $23.13 | $23.13 | $23.13 | $215.43 | 0 |
2019-08-01 | $23.30 | $23.30 | $23.30 | $23.30 | $217.02 | 0 |
2019-07-31 | $23.50 | $23.50 | $23.50 | $23.50 | $218.88 | 0 |
2019-07-30 | $23.77 | $23.77 | $23.77 | $23.77 | $221.40 | 0 |
2019-07-29 | $23.83 | $23.83 | $23.83 | $23.83 | $221.95 | 0 |
2019-07-26 | $23.87 | $23.87 | $23.87 | $23.87 | $222.33 | 0 |
2019-07-25 | $23.69 | $23.69 | $23.69 | $23.69 | $220.65 | 0 |
2019-07-24 | $23.82 | $23.82 | $23.82 | $23.82 | $221.86 | 0 |
2019-07-23 | $23.70 | $23.70 | $23.70 | $23.70 | $220.74 | 0 |
2019-07-22 | $23.54 | $23.54 | $23.54 | $23.54 | $219.25 | 0 |
2019-07-19 | $23.47 | $23.47 | $23.47 | $23.47 | $218.60 | 0 |
2019-07-18 | $23.62 | $23.62 | $23.62 | $23.62 | $220.00 | 0 |
2019-07-17 | $23.54 | $23.54 | $23.54 | $23.54 | $219.25 | 0 |
2019-07-16 | $23.69 | $23.69 | $23.69 | $23.69 | $220.65 | 0 |
2019-07-15 | $23.77 | $23.77 | $23.77 | $23.77 | $221.40 | 0 |
2019-07-12 | $23.77 | $23.77 | $23.77 | $23.77 | $221.40 | 0 |
2019-07-11 | $23.66 | $23.66 | $23.66 | $23.66 | $220.37 | 0 |
2019-07-10 | $23.61 | $23.61 | $23.61 | $23.61 | $219.91 | 0 |
2019-07-09 | $23.49 | $23.49 | $23.49 | $23.49 | $218.79 | 0 |
2019-07-08 | $23.46 | $23.46 | $23.46 | $23.46 | $218.51 | 0 |
2019-07-05 | $23.58 | $23.58 | $23.58 | $23.58 | $219.63 | 0 |
2019-07-03 | $23.61 | $23.61 | $23.61 | $23.61 | $219.91 | 0 |
2019-07-02 | $23.43 | $23.43 | $23.43 | $23.43 | $218.23 | 0 |
2019-07-01 | $23.36 | $23.36 | $23.36 | $23.36 | $217.58 | 0 |
2019-06-28 | $23.18 | $23.18 | $23.18 | $23.18 | $215.90 | 0 |
2019-06-27 | $23.05 | $23.05 | $23.05 | $23.05 | $214.69 | 0 |
2019-06-26 | $22.97 | $22.97 | $22.97 | $22.97 | $213.94 | 0 |
2019-06-25 | $23.00 | $23.00 | $23.00 | $23.00 | $214.22 | 0 |
2019-06-24 | $23.22 | $23.22 | $23.22 | $23.22 | $216.27 | 0 |
2019-06-21 | $23.25 | $23.25 | $23.25 | $23.25 | $216.55 | 0 |
2019-06-20 | $23.28 | $23.28 | $23.28 | $23.28 | $216.83 | 0 |
2019-06-19 | $23.07 | $23.07 | $23.07 | $23.07 | $214.88 | 0 |
2019-06-18 | $23.00 | $23.00 | $23.00 | $23.00 | $214.22 | 0 |
2019-06-17 | $22.77 | $22.77 | $22.77 | $22.77 | $212.08 | 0 |
2019-06-14 | $22.75 | $22.75 | $22.75 | $22.75 | $211.89 | 0 |
2019-06-13 | $22.79 | $22.79 | $22.79 | $22.79 | $212.27 | 0 |
2019-06-12 | $22.69 | $22.69 | $22.69 | $22.69 | $211.34 | 0 |
2019-06-11 | $22.74 | $22.74 | $22.74 | $22.74 | $211.80 | 0 |
2019-06-10 | $22.74 | $22.74 | $22.74 | $22.74 | $211.80 | 0 |
2019-06-07 | $22.64 | $22.64 | $22.64 | $22.64 | $210.87 | 0 |
2019-06-06 | $22.41 | $22.41 | $22.41 | $22.41 | $208.73 | 0 |
2019-06-05 | $22.26 | $22.26 | $22.26 | $22.26 | $207.33 | 0 |
2019-06-04 | $22.08 | $22.08 | $22.08 | $22.08 | $205.65 | 0 |
2019-06-03 | $21.62 | $21.62 | $21.62 | $21.62 | $201.37 | 0 |
2019-05-31 | $21.68 | $21.68 | $21.68 | $21.68 | $201.93 | 0 |
2019-05-30 | $21.97 | $21.97 | $21.97 | $21.97 | $204.63 | 0 |
2019-05-29 | $21.92 | $21.92 | $21.92 | $21.92 | $204.16 | 0 |
2019-05-28 | $22.07 | $22.07 | $22.07 | $22.07 | $205.56 | 0 |
2019-05-24 | $22.25 | $22.25 | $22.25 | $22.25 | $207.24 | 0 |
2019-05-23 | $22.22 | $22.22 | $22.22 | $22.22 | $206.96 | 0 |
2019-05-22 | $22.48 | $22.48 | $22.48 | $22.48 | $209.38 | 0 |
2019-05-21 | $22.55 | $22.55 | $22.55 | $22.55 | $210.03 | 0 |
2019-05-20 | $22.37 | $22.37 | $22.37 | $22.37 | $208.36 | 0 |
2019-05-17 | $22.52 | $22.52 | $22.52 | $22.52 | $209.75 | 0 |
2019-05-16 | $22.64 | $22.64 | $22.64 | $22.64 | $210.87 | 0 |
2019-05-15 | $22.44 | $22.44 | $22.44 | $22.44 | $209.01 | 0 |
2019-05-14 | $22.30 | $22.30 | $22.30 | $22.30 | $207.70 | 0 |
2019-05-13 | $22.12 | $22.12 | $22.12 | $22.12 | $206.03 | 0 |
2019-05-10 | $22.67 | $22.67 | $22.67 | $22.67 | $211.15 | 0 |
2019-05-09 | $22.57 | $22.57 | $22.57 | $22.57 | $210.22 | 0 |
2019-05-08 | $22.64 | $22.64 | $22.64 | $22.64 | $210.87 | 0 |
2019-05-07 | $22.67 | $22.67 | $22.67 | $22.67 | $211.15 | 0 |
2019-05-06 | $23.06 | $23.06 | $23.06 | $23.06 | $214.78 | 0 |
2019-05-03 | $23.16 | $23.16 | $23.16 | $23.16 | $215.71 | 0 |
2019-05-02 | $22.94 | $22.94 | $22.94 | $22.94 | $213.66 | 0 |
2019-05-01 | $22.99 | $22.99 | $22.99 | $22.99 | $214.13 | 0 |
2019-04-30 | $23.16 | $23.16 | $23.16 | $23.16 | $215.71 | 0 |
2019-04-29 | $23.14 | $23.14 | $23.14 | $23.14 | $215.53 | 0 |
2019-04-26 | $23.11 | $23.11 | $23.11 | $23.11 | $215.25 | 0 |
2019-04-25 | $23.01 | $23.01 | $23.01 | $23.01 | $214.32 | 0 |
2019-04-24 | $23.01 | $23.01 | $23.01 | $23.01 | $214.32 | 0 |
2019-04-23 | $23.06 | $23.06 | $23.06 | $23.06 | $214.78 | 0 |
2019-04-22 | $22.86 | $22.86 | $22.86 | $22.86 | $212.92 | 0 |
2019-04-18 | $22.85 | $22.85 | $22.85 | $22.85 | $212.83 | 0 |
2019-04-17 | $22.80 | $22.80 | $22.80 | $22.80 | $212.36 | 0 |
2019-04-16 | $22.85 | $22.85 | $22.85 | $22.85 | $212.83 | 0 |
2019-04-15 | $22.85 | $22.85 | $22.85 | $22.85 | $212.83 | 0 |
2019-04-12 | $22.85 | $22.85 | $22.85 | $22.85 | $212.83 | 0 |
2019-04-11 | $22.70 | $22.70 | $22.70 | $22.70 | $211.43 | 0 |
2019-04-10 | $22.70 | $22.70 | $22.70 | $22.70 | $211.43 | 0 |
2019-04-09 | $22.62 | $22.62 | $22.62 | $22.62 | $210.68 | 0 |
2019-04-08 | $22.75 | $22.75 | $22.75 | $22.75 | $211.89 | 0 |
2019-04-05 | $22.74 | $22.74 | $22.74 | $22.74 | $211.80 | 0 |
2019-04-04 | $22.62 | $22.62 | $22.62 | $22.62 | $210.68 | 0 |
2019-04-03 | $22.57 | $22.57 | $22.57 | $22.57 | $210.22 | 0 |
2019-04-02 | $22.52 | $22.52 | $22.52 | $22.52 | $209.75 | 0 |
2019-04-01 | $22.52 | $22.52 | $22.52 | $22.52 | $209.75 | 0 |
2019-03-29 | $22.27 | $22.27 | $22.27 | $22.27 | $207.42 | 0 |
2019-03-28 | $22.12 | $22.12 | $22.12 | $22.12 | $206.03 | 0 |
2019-03-27 | $22.04 | $22.04 | $22.04 | $22.04 | $205.28 | 0 |
2019-03-26 | $22.14 | $22.14 | $22.14 | $22.14 | $206.21 | 0 |
2019-03-25 | $21.99 | $21.99 | $21.99 | $21.99 | $204.82 | 0 |
2019-03-22 | $22.01 | $22.01 | $22.01 | $22.01 | $205.00 | 0 |
2019-03-21 | $22.42 | $22.42 | $22.42 | $22.42 | $208.82 | 0 |
2019-03-20 | $22.19 | $22.19 | $22.19 | $22.19 | $206.68 | 0 |
2019-03-19 | $22.24 | $22.24 | $22.24 | $22.24 | $207.14 | 0 |
2019-03-18 | $22.26 | $22.26 | $22.26 | $22.26 | $207.33 | 0 |
2019-03-15 | $22.18 | $22.18 | $22.18 | $22.18 | $206.59 | 0 |
2019-03-14 | $22.06 | $22.06 | $22.06 | $22.06 | $205.47 | 0 |
2019-03-13 | $22.08 | $22.08 | $22.08 | $22.08 | $205.65 | 0 |
2019-03-12 | $21.91 | $21.91 | $21.91 | $21.91 | $204.07 | 0 |
2019-03-11 | $21.85 | $21.85 | $21.85 | $21.85 | $203.51 | 0 |
2019-03-08 | $21.53 | $21.53 | $21.53 | $21.53 | $200.53 | 0 |
2019-03-07 | $21.58 | $21.58 | $21.58 | $21.58 | $201.00 | 0 |
2019-03-06 | $21.75 | $21.75 | $21.75 | $21.75 | $202.58 | 0 |
2019-03-05 | $21.90 | $21.90 | $21.90 | $21.90 | $203.98 | 0 |
2019-03-04 | $21.92 | $21.92 | $21.92 | $21.92 | $204.16 | 0 |
2019-03-01 | $22.00 | $22.00 | $22.00 | $22.00 | $204.91 | 0 |
2019-02-28 | $21.85 | $21.85 | $21.85 | $21.85 | $203.51 | 0 |
2019-02-27 | $21.92 | $21.92 | $21.92 | $21.92 | $204.16 | 0 |
2019-02-26 | $21.92 | $21.92 | $21.92 | $21.92 | $204.16 | 0 |
2019-02-25 | $21.94 | $21.94 | $21.94 | $21.94 | $204.35 | 0 |
2019-02-22 | $21.90 | $21.90 | $21.90 | $21.90 | $203.98 | 0 |
2019-02-21 | $21.77 | $21.77 | $21.77 | $21.77 | $202.77 | 0 |
2019-02-20 | $21.84 | $21.84 | $21.84 | $21.84 | $203.42 | 0 |
2019-02-19 | $21.80 | $21.80 | $21.80 | $21.80 | $203.05 | 0 |
2019-02-15 | $21.77 | $21.77 | $21.77 | $21.77 | $202.77 | 0 |
2019-02-14 | $21.54 | $21.54 | $21.54 | $21.54 | $200.62 | 0 |
2019-02-13 | $21.59 | $21.59 | $21.59 | $21.59 | $201.09 | 0 |
2019-02-12 | $21.52 | $21.52 | $21.52 | $21.52 | $200.44 | 0 |
2019-02-11 | $21.24 | $21.24 | $21.24 | $21.24 | $197.83 | 0 |
2019-02-08 | $21.22 | $21.22 | $21.22 | $21.22 | $197.64 | 0 |
2019-02-07 | $21.21 | $21.21 | $21.21 | $21.21 | $197.55 | 0 |
2019-02-06 | $21.41 | $21.41 | $21.41 | $21.41 | $199.41 | 0 |
2019-02-05 | $21.44 | $21.44 | $21.44 | $21.44 | $199.69 | 0 |
2019-02-04 | $21.34 | $21.34 | $21.34 | $21.34 | $198.76 | 0 |
2019-02-01 | $21.21 | $21.21 | $21.21 | $21.21 | $197.55 | 0 |
2019-01-31 | $21.18 | $21.18 | $21.18 | $21.18 | $197.27 | 0 |
2019-01-30 | $21.00 | $21.00 | $21.00 | $21.00 | $195.60 | 0 |
2019-01-29 | $20.68 | $20.68 | $20.68 | $20.68 | $192.61 | 0 |
2019-01-28 | $20.71 | $20.71 | $20.71 | $20.71 | $192.89 | 0 |
2019-01-25 | $20.88 | $20.88 | $20.88 | $20.88 | $194.48 | 0 |
2019-01-24 | $20.70 | $20.70 | $20.70 | $20.70 | $192.80 | 0 |
2019-01-23 | $20.66 | $20.66 | $20.66 | $20.66 | $192.43 | 0 |
2019-01-22 | $20.63 | $20.63 | $20.63 | $20.63 | $192.15 | 0 |
2019-01-18 | $20.91 | $20.91 | $20.91 | $20.91 | $194.76 | 0 |
2019-01-17 | $20.65 | $20.65 | $20.65 | $20.65 | $192.34 | 0 |
2019-01-16 | $20.48 | $20.48 | $20.48 | $20.48 | $190.75 | 0 |
2019-01-15 | $20.45 | $20.45 | $20.45 | $20.45 | $190.47 | 0 |
2019-01-14 | $20.23 | $20.23 | $20.23 | $20.23 | $188.42 | 0 |
2019-01-11 | $20.33 | $20.33 | $20.33 | $20.33 | $189.35 | 0 |
2019-01-10 | $20.34 | $20.34 | $20.34 | $20.34 | $189.45 | 0 |
2019-01-09 | $20.25 | $20.25 | $20.25 | $20.25 | $188.61 | 0 |
2019-01-08 | $20.15 | $20.15 | $20.15 | $20.15 | $187.68 | 0 |
2019-01-07 | $19.97 | $19.97 | $19.97 | $19.97 | $186.00 | 0 |
2019-01-04 | $19.82 | $19.82 | $19.82 | $19.82 | $184.60 | 0 |
2019-01-03 | $19.17 | $19.17 | $19.17 | $19.17 | $178.55 | 0 |
2019-01-02 | $19.65 | $19.65 | $19.65 | $19.65 | $183.02 | 0 |
2018-12-31 | $19.62 | $19.62 | $19.62 | $19.62 | $182.74 | 0 |
2018-12-28 | $19.46 | $19.46 | $19.46 | $19.46 | $181.25 | 0 |
2018-12-27 | $19.49 | $19.49 | $19.49 | $19.49 | $181.53 | 0 |
2018-12-26 | $20.21 | $20.21 | $20.21 | $20.21 | $179.97 | 0 |
2018-12-24 | $19.25 | $19.25 | $19.25 | $19.25 | $171.42 | 0 |
2018-12-21 | $19.78 | $19.78 | $19.78 | $19.78 | $176.14 | 0 |
2018-12-20 | $20.21 | $20.21 | $20.21 | $20.21 | $179.97 | 0 |
2018-12-19 | $20.52 | $20.52 | $20.52 | $20.52 | $182.73 | 0 |
2018-12-18 | $20.84 | $20.84 | $20.84 | $20.84 | $185.58 | 0 |
2018-12-17 | $20.84 | $20.84 | $20.84 | $20.84 | $185.58 | 0 |
2018-12-14 | $21.28 | $21.28 | $21.28 | $21.28 | $189.50 | 0 |
2018-12-13 | $21.69 | $21.69 | $21.69 | $21.69 | $193.15 | 0 |
2018-12-12 | $21.69 | $21.69 | $21.69 | $21.69 | $193.15 | 0 |
2018-12-11 | $21.58 | $21.58 | $21.58 | $21.58 | $192.17 | 0 |
2018-12-10 | $21.58 | $21.58 | $21.58 | $21.58 | $192.17 | 0 |
2018-12-07 | $21.55 | $21.55 | $21.55 | $21.55 | $191.91 | 0 |
2018-12-06 | $22.06 | $22.06 | $22.06 | $22.06 | $196.45 | 0 |
2018-12-04 | $22.09 | $22.09 | $22.09 | $22.09 | $196.72 | 0 |
2018-12-03 | $22.83 | $22.83 | $22.83 | $22.83 | $203.31 | 0 |
2018-11-30 | $22.58 | $22.58 | $22.58 | $22.58 | $201.08 | 0 |
2018-11-29 | $22.39 | $22.39 | $22.39 | $22.39 | $199.39 | 0 |
2018-11-28 | $22.44 | $22.44 | $22.44 | $22.44 | $199.83 | 0 |
2018-11-27 | $21.93 | $21.93 | $21.93 | $21.93 | $195.29 | 0 |
2018-11-26 | $21.86 | $21.86 | $21.86 | $21.86 | $194.67 | 0 |
2018-11-23 | $21.52 | $21.52 | $21.52 | $21.52 | $191.64 | 0 |
2018-11-21 | $21.67 | $21.67 | $21.67 | $21.67 | $192.98 | 0 |
2018-11-20 | $21.60 | $21.60 | $21.60 | $21.60 | $192.35 | 0 |
2018-11-19 | $22.00 | $22.00 | $22.00 | $22.00 | $195.91 | 0 |
2018-11-16 | $22.37 | $22.37 | $22.37 | $22.37 | $199.21 | 0 |
2018-11-15 | $22.33 | $22.33 | $22.33 | $22.33 | $198.85 | 0 |
2018-11-14 | $22.08 | $22.08 | $22.08 | $22.08 | $196.63 | 0 |
2018-11-13 | $22.24 | $22.24 | $22.24 | $22.24 | $198.05 | 0 |
2018-11-12 | $22.28 | $22.28 | $22.28 | $22.28 | $198.41 | 0 |
2018-11-09 | $22.72 | $22.72 | $22.72 | $22.72 | $202.33 | 0 |
2018-11-08 | $22.92 | $22.92 | $22.92 | $22.92 | $204.11 | 0 |
2018-11-07 | $22.97 | $22.97 | $22.97 | $22.97 | $204.55 | 0 |
2018-11-06 | $22.49 | $22.49 | $22.49 | $22.49 | $200.28 | 0 |
2018-11-05 | $22.36 | $22.36 | $22.36 | $22.36 | $199.12 | 0 |
2018-11-02 | $22.23 | $22.23 | $22.23 | $22.23 | $197.96 | 0 |
2018-11-01 | $22.36 | $22.36 | $22.36 | $22.36 | $199.12 | 0 |
2018-10-31 | $22.13 | $22.13 | $22.13 | $22.13 | $197.07 | 0 |
2018-10-30 | $21.90 | $21.90 | $21.90 | $21.90 | $195.02 | 0 |
2018-10-29 | $21.56 | $21.56 | $21.56 | $21.56 | $192.00 | 0 |
2018-10-26 | $21.71 | $21.71 | $21.71 | $21.71 | $193.33 | 0 |
2018-10-25 | $22.09 | $22.09 | $22.09 | $22.09 | $196.72 | 0 |
2018-10-24 | $21.68 | $21.68 | $21.68 | $21.68 | $193.06 | 0 |
2018-10-23 | $22.37 | $22.37 | $22.37 | $22.37 | $199.21 | 0 |
2018-10-22 | $22.50 | $22.50 | $22.50 | $22.50 | $200.37 | 0 |
2018-10-19 | $22.60 | $22.60 | $22.60 | $22.60 | $201.26 | 0 |
2018-10-18 | $22.60 | $22.60 | $22.60 | $22.60 | $201.26 | 0 |
2018-10-17 | $22.93 | $22.93 | $22.93 | $22.93 | $204.20 | 0 |
2018-10-16 | $22.93 | $22.93 | $22.93 | $22.93 | $204.20 | 0 |
2018-10-15 | $22.45 | $22.45 | $22.45 | $22.45 | $199.92 | 0 |
2018-10-12 | $22.58 | $22.58 | $22.58 | $22.58 | $201.08 | 0 |
2018-10-11 | $22.27 | $22.27 | $22.27 | $22.27 | $198.32 | 0 |
2018-10-10 | $22.73 | $22.73 | $22.73 | $22.73 | $202.41 | 0 |
2018-10-09 | $23.51 | $23.51 | $23.51 | $23.51 | $209.36 | 0 |
2018-10-08 | $23.54 | $23.54 | $23.54 | $23.54 | $209.63 | 0 |
2018-10-05 | $23.54 | $23.54 | $23.54 | $23.54 | $209.63 | 0 |
2018-10-04 | $23.67 | $23.67 | $23.67 | $23.67 | $210.79 | 0 |
2018-10-03 | $23.87 | $23.87 | $23.87 | $23.87 | $212.57 | 0 |
2018-10-02 | $23.86 | $23.86 | $23.86 | $23.86 | $212.48 | 0 |
2018-10-01 | $23.86 | $23.86 | $23.86 | $23.86 | $212.48 | 0 |
2018-09-28 | $23.77 | $23.77 | $23.77 | $23.77 | $211.68 | 0 |
2018-09-27 | $23.78 | $23.78 | $23.78 | $23.78 | $211.77 | 0 |
2018-09-26 | $23.71 | $23.71 | $23.71 | $23.71 | $211.14 | 0 |
2018-09-25 | $23.79 | $23.79 | $23.79 | $23.79 | $211.85 | 0 |
2018-09-24 | $23.81 | $23.81 | $23.81 | $23.81 | $212.03 | 0 |
2018-09-21 | $23.89 | $23.89 | $23.89 | $23.89 | $212.74 | 0 |
2018-09-20 | $23.91 | $23.91 | $23.91 | $23.91 | $212.92 | 0 |
2018-09-19 | $23.73 | $23.73 | $23.73 | $23.73 | $211.32 | 0 |
2018-09-18 | $23.70 | $23.70 | $23.70 | $23.70 | $211.05 | 0 |
2018-09-17 | $23.57 | $23.57 | $23.57 | $23.57 | $209.89 | 0 |
2018-09-14 | $23.70 | $23.70 | $23.70 | $23.70 | $211.05 | 0 |
2018-09-13 | $23.68 | $23.68 | $23.68 | $23.68 | $210.87 | 0 |
2018-09-12 | $23.55 | $23.55 | $23.55 | $23.55 | $209.72 | 0 |
2018-09-11 | $23.55 | $23.55 | $23.55 | $23.55 | $209.72 | 0 |
2018-09-10 | $23.45 | $23.45 | $23.45 | $23.45 | $208.83 | 0 |
2018-09-07 | $23.42 | $23.42 | $23.42 | $23.42 | $208.56 | 0 |
2018-09-06 | $23.47 | $23.47 | $23.47 | $23.47 | $209.00 | 0 |
2018-09-05 | $23.55 | $23.55 | $23.55 | $23.55 | $209.72 | 0 |
2018-09-04 | $23.62 | $23.62 | $23.62 | $23.62 | $210.34 | 0 |
2018-08-31 | $23.65 | $23.65 | $23.65 | $23.65 | $210.61 | 0 |
2018-08-30 | $23.64 | $23.64 | $23.64 | $23.64 | $210.52 | 0 |
2018-08-29 | $23.75 | $23.75 | $23.75 | $23.75 | $211.50 | 0 |
2018-08-28 | $23.61 | $23.61 | $23.61 | $23.61 | $210.25 | 0 |
2018-08-27 | $23.61 | $23.61 | $23.61 | $23.61 | $210.25 | 0 |
2018-08-24 | $23.43 | $23.43 | $23.43 | $23.43 | $208.65 | 0 |
2018-08-23 | $23.28 | $23.28 | $23.28 | $23.28 | $207.31 | 0 |
2018-08-22 | $23.31 | $23.31 | $23.31 | $23.31 | $207.58 | 0 |
2018-08-21 | $23.33 | $23.33 | $23.33 | $23.33 | $207.76 | 0 |
2018-08-20 | $23.28 | $23.28 | $23.28 | $23.28 | $207.31 | 0 |
2018-08-17 | $23.21 | $23.21 | $23.21 | $23.21 | $206.69 | 0 |
2018-08-16 | $23.15 | $23.15 | $23.15 | $23.15 | $206.15 | 0 |
2018-08-15 | $22.95 | $22.95 | $22.95 | $22.95 | $204.37 | 0 |
2018-08-14 | $23.13 | $23.13 | $23.13 | $23.13 | $205.98 | 0 |
2018-08-13 | $22.99 | $22.99 | $22.99 | $22.99 | $204.73 | 0 |
2018-08-10 | $23.07 | $23.07 | $23.07 | $23.07 | $205.44 | 0 |
2018-08-09 | $23.23 | $23.23 | $23.23 | $23.23 | $206.87 | 0 |
2018-08-08 | $23.25 | $23.25 | $23.25 | $23.25 | $207.05 | 0 |
2018-08-07 | $23.27 | $23.27 | $23.27 | $23.27 | $207.22 | 0 |
2018-08-06 | $23.20 | $23.20 | $23.20 | $23.20 | $206.60 | 0 |
2018-08-03 | $23.12 | $23.12 | $23.12 | $23.12 | $205.89 | 0 |
2018-08-02 | $23.01 | $23.01 | $23.01 | $23.01 | $204.91 | 0 |
2018-08-01 | $22.89 | $22.89 | $22.89 | $22.89 | $203.84 | 0 |
2018-07-31 | $22.91 | $22.91 | $22.91 | $22.91 | $204.02 | 0 |
2018-07-30 | $22.81 | $22.81 | $22.81 | $22.81 | $203.13 | 0 |
2018-07-27 | $22.94 | $22.94 | $22.94 | $22.94 | $204.28 | 0 |
2018-07-26 | $23.09 | $23.09 | $23.09 | $23.09 | $205.62 | 0 |
2018-07-25 | $23.16 | $23.16 | $23.16 | $23.16 | $206.24 | 0 |
2018-07-24 | $22.94 | $22.94 | $22.94 | $22.94 | $204.28 | 0 |
2018-07-23 | $22.85 | $22.85 | $22.85 | $22.85 | $203.48 | 0 |
2018-07-20 | $22.80 | $22.80 | $22.80 | $22.80 | $203.04 | 0 |
2018-07-19 | $22.81 | $22.81 | $22.81 | $22.81 | $203.13 | 0 |
2018-07-18 | $22.91 | $22.91 | $22.91 | $22.91 | $204.02 | 0 |
2018-07-17 | $22.87 | $22.87 | $22.87 | $22.87 | $203.66 | 0 |
2018-07-16 | $22.77 | $22.77 | $22.77 | $22.77 | $202.77 | 0 |
2018-07-13 | $22.80 | $22.80 | $22.80 | $22.80 | $203.04 | 0 |
2018-07-12 | $22.77 | $22.77 | $22.77 | $22.77 | $202.77 | 0 |
2018-07-11 | $22.57 | $22.57 | $22.57 | $22.57 | $200.99 | 0 |
2018-07-10 | $22.74 | $22.74 | $22.74 | $22.74 | $202.50 | 0 |
2018-07-09 | $22.66 | $22.66 | $22.66 | $22.66 | $201.79 | 0 |
2018-07-06 | $22.46 | $22.46 | $22.46 | $22.46 | $200.01 | 0 |
2018-07-05 | $22.26 | $22.26 | $22.26 | $22.26 | $198.23 | 0 |
2018-07-03 | $22.06 | $22.06 | $22.06 | $22.06 | $196.45 | 0 |
2018-07-02 | $22.18 | $22.18 | $22.18 | $22.18 | $197.52 | 0 |
2018-06-29 | $22.11 | $22.11 | $22.11 | $22.11 | $196.89 | 0 |
2018-06-28 | $22.10 | $22.10 | $22.10 | $22.10 | $196.80 | 0 |
2018-06-27 | $21.95 | $21.95 | $21.95 | $21.95 | $195.47 | 0 |
2018-06-26 | $22.15 | $22.15 | $22.15 | $22.15 | $197.25 | 0 |
2018-06-25 | $22.10 | $22.10 | $22.10 | $22.10 | $196.80 | 0 |
2018-06-22 | $22.41 | $22.41 | $22.41 | $22.41 | $199.56 | 0 |
2018-06-21 | $22.36 | $22.36 | $22.36 | $22.36 | $199.12 | 0 |
2018-06-20 | $22.51 | $22.51 | $22.51 | $22.51 | $200.46 | 0 |
2018-06-19 | $22.47 | $22.47 | $22.47 | $22.47 | $200.10 | 0 |
2018-06-18 | $22.56 | $22.56 | $22.56 | $22.56 | $200.90 | 0 |
2018-06-15 | $22.61 | $22.61 | $22.61 | $22.61 | $201.35 | 0 |
2018-06-14 | $22.63 | $22.63 | $22.63 | $22.63 | $201.52 | 0 |
2018-06-13 | $22.57 | $22.57 | $22.57 | $22.57 | $200.99 | 0 |
2018-06-12 | $22.67 | $22.67 | $22.67 | $22.67 | $201.88 | 0 |
2018-06-11 | $22.62 | $22.62 | $22.62 | $22.62 | $201.44 | 0 |
2018-06-08 | $22.60 | $22.60 | $22.60 | $22.60 | $201.26 | 0 |
2018-06-07 | $22.52 | $22.52 | $22.52 | $22.52 | $200.54 | 0 |
2018-06-06 | $22.54 | $22.54 | $22.54 | $22.54 | $200.72 | 0 |
2018-06-05 | $22.34 | $22.34 | $22.34 | $22.34 | $198.94 | 0 |
2018-06-04 | $22.32 | $22.32 | $22.32 | $22.32 | $198.76 | 0 |
2018-06-01 | $22.22 | $22.22 | $22.22 | $22.22 | $197.87 | 0 |
2018-05-31 | $21.99 | $21.99 | $21.99 | $21.99 | $195.82 | 0 |
2018-05-30 | $22.14 | $22.14 | $22.14 | $22.14 | $197.16 | 0 |
2018-05-29 | $21.86 | $21.86 | $21.86 | $21.86 | $194.67 | 0 |
2018-05-25 | $22.11 | $22.11 | $22.11 | $22.11 | $196.89 | 0 |
2018-05-24 | $22.16 | $22.16 | $22.16 | $22.16 | $197.34 | 0 |
2018-05-23 | $22.21 | $22.21 | $22.21 | $22.21 | $197.78 | 0 |
2018-05-22 | $22.13 | $22.13 | $22.13 | $22.13 | $197.07 | 0 |
2018-05-21 | $22.21 | $22.21 | $22.21 | $22.21 | $197.78 | 0 |
2018-05-18 | $22.05 | $22.05 | $22.05 | $22.05 | $196.36 | 0 |
2018-05-17 | $22.10 | $22.10 | $22.10 | $22.10 | $196.80 | 0 |
2018-05-16 | $22.12 | $22.12 | $22.12 | $22.12 | $196.98 | 0 |
2018-05-15 | $22.02 | $22.02 | $22.02 | $22.02 | $196.09 | 0 |
2018-05-14 | $22.17 | $22.17 | $22.17 | $22.17 | $197.43 | 0 |
2018-05-11 | $22.15 | $22.15 | $22.15 | $22.15 | $197.25 | 0 |
2018-05-10 | $22.10 | $22.10 | $22.10 | $22.10 | $196.80 | 0 |
2018-05-09 | $21.89 | $21.89 | $21.89 | $21.89 | $194.93 | 0 |
2018-05-08 | $21.69 | $21.69 | $21.69 | $21.69 | $193.15 | 0 |
2018-05-07 | $21.69 | $21.69 | $21.69 | $21.69 | $193.15 | 0 |
2018-05-04 | $21.61 | $21.61 | $21.61 | $21.61 | $192.44 | 0 |
2018-05-03 | $21.35 | $21.35 | $21.35 | $21.35 | $190.13 | 0 |
2018-05-02 | $21.38 | $21.38 | $21.38 | $21.38 | $190.39 | 0 |
2018-05-01 | $21.54 | $21.54 | $21.54 | $21.54 | $191.82 | 0 |
2018-04-30 | $21.48 | $21.48 | $21.48 | $21.48 | $191.28 | 0 |
2018-04-27 | $21.66 | $21.66 | $21.66 | $21.66 | $192.89 | 0 |
2018-04-26 | $21.64 | $21.64 | $21.64 | $21.64 | $192.71 | 0 |
2018-04-25 | $21.41 | $21.41 | $21.41 | $21.41 | $190.66 | 0 |
2018-04-24 | $21.38 | $21.38 | $21.38 | $21.38 | $190.39 | 0 |
2018-04-23 | $21.66 | $21.66 | $21.66 | $21.66 | $192.89 | 0 |
2018-04-20 | $21.66 | $21.66 | $21.66 | $21.66 | $192.89 | 0 |
2018-04-19 | $21.85 | $21.85 | $21.85 | $21.85 | $194.58 | 0 |
2018-04-18 | $21.98 | $21.98 | $21.98 | $21.98 | $195.74 | 0 |
2018-04-17 | $21.96 | $21.96 | $21.96 | $21.96 | $195.56 | 0 |
2018-04-16 | $21.73 | $21.73 | $21.73 | $21.73 | $193.51 | 0 |
2018-04-13 | $21.55 | $21.55 | $21.55 | $21.55 | $191.91 | 0 |
2018-04-12 | $21.62 | $21.62 | $21.62 | $21.62 | $192.53 | 0 |
2018-04-11 | $21.44 | $21.44 | $21.44 | $21.44 | $190.93 | 0 |
2018-04-10 | $21.55 | $21.55 | $21.55 | $21.55 | $191.91 | 0 |
2018-04-09 | $21.21 | $21.21 | $21.21 | $21.21 | $188.88 | 0 |
2018-04-06 | $21.12 | $21.12 | $21.12 | $21.12 | $188.08 | 0 |
2018-04-05 | $21.60 | $21.60 | $21.60 | $21.60 | $192.35 | 0 |
2018-04-04 | $21.45 | $21.45 | $21.45 | $21.45 | $191.02 | 0 |
2018-04-03 | $21.21 | $21.21 | $21.21 | $21.21 | $188.88 | 0 |
2018-04-02 | $20.94 | $20.94 | $20.94 | $20.94 | $186.47 | 0 |
2018-03-29 | $21.42 | $21.42 | $21.42 | $21.42 | $190.75 | 0 |
2018-03-28 | $21.13 | $21.13 | $21.13 | $21.13 | $188.17 | 0 |
2018-03-27 | $21.19 | $21.19 | $21.19 | $21.19 | $188.70 | 0 |
2018-03-26 | $21.56 | $21.56 | $21.56 | $21.56 | $192.00 | 0 |
2018-03-23 | $21.00 | $21.00 | $21.00 | $21.00 | $187.01 | 0 |
2018-03-22 | $21.44 | $21.44 | $21.44 | $21.44 | $190.93 | 0 |
2018-03-21 | $21.99 | $21.99 | $21.99 | $21.99 | $195.82 | 0 |
2018-03-20 | $22.04 | $22.04 | $22.04 | $22.04 | $196.27 | 0 |
2018-03-19 | $22.01 | $22.01 | $22.01 | $22.01 | $196.00 | 0 |
2018-03-16 | $22.32 | $22.32 | $22.32 | $22.32 | $198.76 | 0 |
2018-03-15 | $22.27 | $22.27 | $22.27 | $22.27 | $198.32 | 0 |
2018-03-14 | $22.29 | $22.29 | $22.29 | $22.29 | $198.50 | 0 |
2018-03-13 | $22.42 | $22.42 | $22.42 | $22.42 | $199.65 | 0 |
2018-03-12 | $22.55 | $22.55 | $22.55 | $22.55 | $200.81 | 0 |
2018-03-09 | $22.59 | $22.59 | $22.59 | $22.59 | $201.17 | 0 |
2018-03-08 | $22.21 | $22.21 | $22.21 | $22.21 | $197.78 | 0 |
2018-03-07 | $22.09 | $22.09 | $22.09 | $22.09 | $196.72 | 0 |
2018-03-06 | $22.11 | $22.11 | $22.11 | $22.11 | $196.89 | 0 |
2018-03-05 | $22.04 | $22.04 | $22.04 | $22.04 | $196.27 | 0 |
2018-03-02 | $21.81 | $21.81 | $21.81 | $21.81 | $194.22 | 0 |
2018-03-01 | $21.70 | $21.70 | $21.70 | $21.70 | $193.24 | 0 |
2018-02-28 | $22.00 | $22.00 | $22.00 | $22.00 | $195.91 | 0 |
2018-02-27 | $22.23 | $22.23 | $22.23 | $22.23 | $197.96 | 0 |
2018-02-26 | $22.53 | $22.53 | $22.53 | $22.53 | $200.63 | 0 |
2018-02-23 | $22.24 | $22.24 | $22.24 | $22.24 | $198.05 | 0 |
2018-02-22 | $21.90 | $21.90 | $21.90 | $21.90 | $195.02 | 0 |
2018-02-21 | $21.88 | $21.88 | $21.88 | $21.88 | $194.85 | 0 |
2018-02-20 | $22.00 | $22.00 | $22.00 | $22.00 | $195.91 | 0 |
2018-02-16 | $22.13 | $22.13 | $22.13 | $22.13 | $197.07 | 0 |
2018-02-15 | $22.12 | $22.12 | $22.12 | $22.12 | $196.98 | 0 |
2018-02-14 | $21.85 | $21.85 | $21.85 | $21.85 | $194.58 | 0 |
2018-02-13 | $21.56 | $21.56 | $21.56 | $21.56 | $192.00 | 0 |
2018-02-12 | $21.51 | $21.51 | $21.51 | $21.51 | $191.55 | 0 |
2018-02-09 | $21.21 | $21.21 | $21.21 | $21.21 | $188.88 | 0 |
2018-02-08 | $20.90 | $20.90 | $20.90 | $20.90 | $186.12 | 0 |
2018-02-07 | $21.69 | $21.69 | $21.69 | $21.69 | $193.15 | 0 |
2018-02-06 | $21.81 | $21.81 | $21.81 | $21.81 | $194.22 | 0 |
2018-02-05 | $21.43 | $21.43 | $21.43 | $21.43 | $190.84 | 0 |
2018-02-02 | $22.35 | $22.35 | $22.35 | $22.35 | $199.03 | 0 |
2018-02-01 | $22.83 | $22.83 | $22.83 | $22.83 | $203.31 | 0 |
2018-01-31 | $22.83 | $22.83 | $22.83 | $22.83 | $203.31 | 0 |
2018-01-30 | $22.83 | $22.83 | $22.83 | $22.83 | $203.31 | 0 |
2018-01-29 | $23.08 | $23.08 | $23.08 | $23.08 | $205.53 | 0 |
2018-01-26 | $23.23 | $23.23 | $23.23 | $23.23 | $206.87 | 0 |
2018-01-25 | $22.97 | $22.97 | $22.97 | $22.97 | $204.55 | 0 |
2018-01-24 | $22.95 | $22.95 | $22.95 | $22.95 | $204.37 | 0 |
2018-01-23 | $22.97 | $22.97 | $22.97 | $22.97 | $204.55 | 0 |
2018-01-22 | $22.92 | $22.92 | $22.92 | $22.92 | $204.11 | 0 |
2018-01-19 | $22.74 | $22.74 | $22.74 | $22.74 | $202.50 | 0 |
2018-01-18 | $22.62 | $22.62 | $22.62 | $22.62 | $201.44 | 0 |
2018-01-17 | $22.67 | $22.67 | $22.67 | $22.67 | $201.88 | 0 |
2018-01-16 | $22.46 | $22.46 | $22.46 | $22.46 | $200.01 | 0 |
2018-01-12 | $22.54 | $22.54 | $22.54 | $22.54 | $200.72 | 0 |
2018-01-11 | $22.38 | $22.38 | $22.38 | $22.38 | $199.30 | 0 |
2018-01-10 | $22.23 | $22.23 | $22.23 | $22.23 | $197.96 | 0 |
2018-01-09 | $22.25 | $22.25 | $22.25 | $22.25 | $198.14 | 0 |
2018-01-08 | $22.21 | $22.21 | $22.21 | $22.21 | $197.78 | 0 |
2018-01-05 | $22.18 | $22.18 | $22.18 | $22.18 | $197.52 | 0 |
2018-01-04 | $22.02 | $22.02 | $22.02 | $22.02 | $196.09 | 0 |
2018-01-03 | $21.93 | $21.93 | $21.93 | $21.93 | $195.29 | 0 |
2018-01-02 | $21.79 | $21.79 | $21.79 | $21.79 | $194.04 | 0 |
2017-12-29 | $21.61 | $21.61 | $21.61 | $21.61 | $192.44 | 0 |
2017-12-28 | $21.72 | $21.72 | $21.72 | $21.72 | $193.42 | 0 |
2017-12-27 | $21.69 | $21.69 | $21.69 | $21.69 | $193.15 | 0 |
2017-12-26 | $21.66 | $21.66 | $21.66 | $21.66 | $192.89 | 0 |
2017-12-22 | $21.69 | $21.69 | $21.69 | $21.69 | $193.15 | 0 |
2017-12-21 | $22.84 | $22.84 | $22.84 | $22.84 | $193.18 | 0 |
2017-12-20 | $22.80 | $22.80 | $22.80 | $22.80 | $192.84 | 0 |
2017-12-19 | $22.82 | $22.82 | $22.82 | $22.82 | $193.01 | 0 |
2017-12-18 | $22.89 | $22.89 | $22.89 | $22.89 | $193.60 | 0 |
2017-12-15 | $22.77 | $22.77 | $22.77 | $22.77 | $192.59 | 0 |
2017-12-14 | $22.57 | $22.57 | $22.57 | $22.57 | $190.90 | 0 |
2017-12-13 | $22.65 | $22.65 | $22.65 | $22.65 | $191.57 | 0 |
2017-12-12 | $22.67 | $22.67 | $22.67 | $22.67 | $191.74 | 0 |
2017-12-11 | $22.62 | $22.62 | $22.62 | $22.62 | $191.32 | 0 |
2017-12-08 | $22.55 | $22.55 | $22.55 | $22.55 | $190.73 | 0 |
2017-12-07 | $22.42 | $22.42 | $22.42 | $22.42 | $189.63 | 0 |
2017-12-06 | $22.36 | $22.36 | $22.36 | $22.36 | $189.12 | 0 |
2017-12-05 | $22.36 | $22.36 | $22.36 | $22.36 | $189.12 | 0 |
2017-12-04 | $22.44 | $22.44 | $22.44 | $22.44 | $189.80 | 0 |
2017-12-01 | $22.47 | $22.47 | $22.47 | $22.47 | $190.05 | 0 |
2017-11-30 | $22.51 | $22.51 | $22.51 | $22.51 | $190.39 | 0 |
2017-11-29 | $22.33 | $22.33 | $22.33 | $22.33 | $188.87 | 0 |
2017-11-28 | $22.33 | $22.33 | $22.33 | $22.33 | $188.87 | 0 |
2017-11-27 | $22.11 | $22.11 | $22.11 | $22.11 | $187.01 | 0 |
2017-11-24 | $22.11 | $22.11 | $22.11 | $22.11 | $187.01 | 0 |
2017-11-22 | $22.07 | $22.07 | $22.07 | $22.07 | $186.67 | 0 |
2017-11-21 | $22.08 | $22.08 | $22.08 | $22.08 | $186.75 | 0 |
2017-11-20 | $21.95 | $21.95 | $21.95 | $21.95 | $185.65 | 0 |
2017-11-17 | $21.92 | $21.92 | $21.92 | $21.92 | $185.40 | 0 |
2017-11-16 | $21.97 | $21.97 | $21.97 | $21.97 | $185.82 | 0 |
2017-11-15 | $21.79 | $21.79 | $21.79 | $21.79 | $184.30 | 0 |
2017-11-14 | $21.90 | $21.90 | $21.90 | $21.90 | $185.23 | 0 |
2017-11-13 | $21.95 | $21.95 | $21.95 | $21.95 | $185.65 | 0 |
2017-11-10 | $21.94 | $21.94 | $21.94 | $21.94 | $185.57 | 0 |
2017-11-09 | $21.94 | $21.94 | $21.94 | $21.94 | $185.57 | 0 |
2017-11-08 | $22.02 | $22.02 | $22.02 | $22.02 | $186.25 | 0 |
2017-11-07 | $21.99 | $21.99 | $21.99 | $21.99 | $185.99 | 0 |
2017-11-06 | $21.99 | $21.99 | $21.99 | $21.99 | $185.99 | 0 |
2017-11-03 | $21.96 | $21.96 | $21.96 | $21.96 | $185.74 | 0 |
2017-11-02 | $21.89 | $21.89 | $21.89 | $21.89 | $185.15 | 0 |
2017-11-01 | $21.89 | $21.89 | $21.89 | $21.89 | $185.15 | 0 |
2017-10-31 | $21.86 | $21.86 | $21.86 | $21.86 | $184.89 | 0 |
2017-10-30 | $21.83 | $21.83 | $21.83 | $21.83 | $184.64 | 0 |
2017-10-27 | $21.91 | $21.91 | $21.91 | $21.91 | $185.32 | 0 |
2017-10-26 | $21.73 | $21.73 | $21.73 | $21.73 | $183.79 | 0 |
2017-10-25 | $21.70 | $21.70 | $21.70 | $21.70 | $183.54 | 0 |
2017-10-24 | $21.81 | $21.81 | $21.81 | $21.81 | $184.47 | 0 |
2017-10-23 | $21.76 | $21.76 | $21.76 | $21.76 | $184.05 | 0 |
2017-10-20 | $21.86 | $21.86 | $21.86 | $21.86 | $184.89 | 0 |
2017-10-19 | $21.75 | $21.75 | $21.75 | $21.75 | $183.96 | 0 |
2017-10-18 | $21.73 | $21.73 | $21.73 | $21.73 | $183.79 | 0 |
2017-10-17 | $21.72 | $21.72 | $21.72 | $21.72 | $183.71 | 0 |
2017-10-16 | $21.70 | $21.70 | $21.70 | $21.70 | $183.54 | 0 |
2017-10-13 | $21.67 | $21.67 | $21.67 | $21.67 | $183.29 | 0 |
2017-10-12 | $21.65 | $21.65 | $21.65 | $21.65 | $183.12 | 0 |
2017-10-11 | $21.68 | $21.68 | $21.68 | $21.68 | $183.37 | 0 |
2017-10-10 | $21.65 | $21.65 | $21.65 | $21.65 | $183.12 | 0 |
2017-10-09 | $21.60 | $21.60 | $21.60 | $21.60 | $182.69 | 0 |
2017-10-06 | $21.64 | $21.64 | $21.64 | $21.64 | $183.03 | 0 |
2017-10-05 | $21.65 | $21.65 | $21.65 | $21.65 | $183.12 | 0 |
2017-10-04 | $21.52 | $21.52 | $21.52 | $21.52 | $182.02 | 0 |
2017-10-03 | $21.51 | $21.51 | $21.51 | $21.51 | $181.93 | 0 |
2017-10-02 | $21.46 | $21.46 | $21.46 | $21.46 | $181.51 | 0 |
2017-09-29 | $21.37 | $21.37 | $21.37 | $21.37 | $180.75 | 0 |
2017-09-28 | $21.29 | $21.29 | $21.29 | $21.29 | $180.07 | 0 |
2017-09-27 | $21.26 | $21.26 | $21.26 | $21.26 | $179.82 | 0 |
2017-09-26 | $21.18 | $21.18 | $21.18 | $21.18 | $179.14 | 0 |
2017-09-25 | $21.18 | $21.18 | $21.18 | $21.18 | $179.14 | 0 |
2017-09-22 | $21.23 | $21.23 | $21.23 | $21.23 | $179.56 | 0 |
2017-09-21 | $21.21 | $21.21 | $21.21 | $21.21 | $179.39 | 0 |
2017-09-20 | $21.28 | $21.28 | $21.28 | $21.28 | $179.99 | 0 |
2017-09-19 | $21.26 | $21.26 | $21.26 | $21.26 | $179.82 | 0 |
2017-09-18 | $21.23 | $21.23 | $21.23 | $21.23 | $179.56 | 0 |
2017-09-15 | $21.20 | $21.20 | $21.20 | $21.20 | $179.31 | 0 |
2017-09-14 | $21.17 | $21.17 | $21.17 | $21.17 | $179.06 | 0 |
2017-09-13 | $21.18 | $21.18 | $21.18 | $21.18 | $179.14 | 0 |
2017-09-12 | $21.17 | $21.17 | $21.17 | $21.17 | $179.06 | 0 |
2017-09-11 | $21.08 | $21.08 | $21.08 | $21.08 | $178.29 | 0 |
2017-09-08 | $20.87 | $20.87 | $20.87 | $20.87 | $176.52 | 0 |
2017-09-07 | $20.90 | $20.90 | $20.90 | $20.90 | $176.77 | 0 |
2017-09-06 | $20.90 | $20.90 | $20.90 | $20.90 | $176.77 | 0 |
2017-09-05 | $20.84 | $20.84 | $20.84 | $20.84 | $176.26 | 0 |
2017-09-01 | $20.99 | $20.99 | $20.99 | $20.99 | $177.53 | 0 |
2017-08-31 | $20.94 | $20.94 | $20.94 | $20.94 | $177.11 | 0 |
2017-08-30 | $20.82 | $20.82 | $20.82 | $20.82 | $176.10 | 0 |
2017-08-29 | $20.72 | $20.72 | $20.72 | $20.72 | $175.25 | 0 |
2017-08-28 | $20.71 | $20.71 | $20.71 | $20.71 | $175.17 | 0 |
2017-08-25 | $20.69 | $20.69 | $20.69 | $20.69 | $175.00 | 0 |
2017-08-24 | $20.66 | $20.66 | $20.66 | $20.66 | $174.74 | 0 |
2017-08-23 | $20.71 | $20.71 | $20.71 | $20.71 | $175.17 | 0 |
2017-08-22 | $20.78 | $20.78 | $20.78 | $20.78 | $175.76 | 0 |
2017-08-21 | $20.56 | $20.56 | $20.56 | $20.56 | $173.90 | 0 |
2017-08-18 | $20.55 | $20.55 | $20.55 | $20.55 | $173.81 | 0 |
2017-08-17 | $20.58 | $20.58 | $20.58 | $20.58 | $174.07 | 0 |
2017-08-16 | $20.91 | $20.91 | $20.91 | $20.91 | $176.86 | 0 |
2017-08-15 | $20.86 | $20.86 | $20.86 | $20.86 | $176.43 | 0 |
2017-08-14 | $20.88 | $20.88 | $20.88 | $20.88 | $176.60 | 0 |
2017-08-11 | $20.66 | $20.66 | $20.66 | $20.66 | $174.74 | 0 |
2017-08-10 | $20.65 | $20.65 | $20.65 | $20.65 | $174.66 | 0 |
2017-08-09 | $20.93 | $20.93 | $20.93 | $20.93 | $177.03 | 0 |
2017-08-08 | $20.95 | $20.95 | $20.95 | $20.95 | $177.20 | 0 |
2017-08-07 | $21.00 | $21.00 | $21.00 | $21.00 | $177.62 | 0 |
2017-08-04 | $20.95 | $20.95 | $20.95 | $20.95 | $177.20 | 0 |
2017-08-03 | $20.92 | $20.92 | $20.92 | $20.92 | $176.94 | 0 |
2017-08-02 | $20.97 | $20.97 | $20.97 | $20.97 | $177.36 | 0 |
2017-08-01 | $20.95 | $20.95 | $20.95 | $20.95 | $177.20 | 0 |
2017-07-31 | $20.90 | $20.90 | $20.90 | $20.90 | $176.77 | 0 |
2017-07-28 | $20.92 | $20.92 | $20.92 | $20.92 | $176.94 | 0 |
2017-07-27 | $20.93 | $20.93 | $20.93 | $20.93 | $177.03 | 0 |
2017-07-26 | $20.95 | $20.95 | $20.95 | $20.95 | $177.20 | 0 |
2017-07-25 | $20.95 | $20.95 | $20.95 | $20.95 | $177.20 | 0 |
2017-07-24 | $20.89 | $20.89 | $20.89 | $20.89 | $176.69 | 0 |
2017-07-21 | $20.92 | $20.92 | $20.92 | $20.92 | $176.94 | 0 |
2017-07-20 | $20.92 | $20.92 | $20.92 | $20.92 | $176.94 | 0 |
2017-07-19 | $20.92 | $20.92 | $20.92 | $20.92 | $176.94 | 0 |
2017-07-18 | $20.81 | $20.81 | $20.81 | $20.81 | $176.01 | 0 |
2017-07-17 | $20.81 | $20.81 | $20.81 | $20.81 | $176.01 | 0 |
2017-07-14 | $20.81 | $20.81 | $20.81 | $20.81 | $176.01 | 0 |
2017-07-13 | $20.71 | $20.71 | $20.71 | $20.71 | $175.17 | 0 |
2017-07-12 | $20.66 | $20.66 | $20.66 | $20.66 | $174.74 | 0 |
2017-07-11 | $20.51 | $20.51 | $20.51 | $20.51 | $173.47 | 0 |
2017-07-10 | $20.53 | $20.53 | $20.53 | $20.53 | $173.64 | 0 |
2017-07-07 | $20.51 | $20.51 | $20.51 | $20.51 | $173.47 | 0 |
2017-07-06 | $20.38 | $20.38 | $20.38 | $20.38 | $172.37 | 0 |
2017-07-05 | $20.56 | $20.56 | $20.56 | $20.56 | $173.90 | 0 |
2017-07-03 | $20.53 | $20.53 | $20.53 | $20.53 | $173.64 | 0 |
2017-06-30 | $20.48 | $20.48 | $20.48 | $20.48 | $173.22 | 0 |
2017-06-29 | $20.45 | $20.45 | $20.45 | $20.45 | $172.97 | 0 |
2017-06-28 | $20.63 | $20.63 | $20.63 | $20.63 | $174.49 | 0 |
2017-06-27 | $20.45 | $20.45 | $20.45 | $20.45 | $172.97 | 0 |
2017-06-26 | $20.61 | $20.61 | $20.61 | $20.61 | $174.32 | 0 |
2017-06-23 | $20.61 | $20.61 | $20.61 | $20.61 | $174.32 | 0 |
2017-06-22 | $20.58 | $20.58 | $20.58 | $20.58 | $174.07 | 0 |
2017-06-21 | $20.58 | $20.58 | $20.58 | $20.58 | $174.07 | 0 |
2017-06-20 | $20.60 | $20.60 | $20.60 | $20.60 | $174.24 | 0 |
2017-06-19 | $20.73 | $20.73 | $20.73 | $20.73 | $175.33 | 0 |
2017-06-16 | $20.57 | $20.57 | $20.57 | $20.57 | $173.98 | 0 |
2017-06-15 | $20.55 | $20.55 | $20.55 | $20.55 | $173.81 | 0 |
2017-06-14 | $20.60 | $20.60 | $20.60 | $20.60 | $174.24 | 0 |
2017-06-13 | $20.62 | $20.62 | $20.62 | $20.62 | $174.40 | 0 |
2017-06-12 | $20.52 | $20.52 | $20.52 | $20.52 | $173.56 | 0 |
2017-06-09 | $20.54 | $20.54 | $20.54 | $20.54 | $173.73 | 0 |
2017-06-08 | $20.55 | $20.55 | $20.55 | $20.55 | $173.81 | 0 |
2017-06-07 | $20.55 | $20.55 | $20.55 | $20.55 | $173.81 | 0 |
2017-06-06 | $20.52 | $20.52 | $20.52 | $20.52 | $173.56 | 0 |
2017-06-05 | $20.57 | $20.57 | $20.57 | $20.57 | $173.98 | 0 |
2017-06-02 | $20.61 | $20.61 | $20.61 | $20.61 | $174.32 | 0 |
2017-06-01 | $20.52 | $20.52 | $20.52 | $20.52 | $173.56 | 0 |
2017-05-31 | $20.37 | $20.37 | $20.37 | $20.37 | $172.29 | 0 |
2017-05-30 | $20.38 | $20.38 | $20.38 | $20.38 | $172.37 | 0 |
2017-05-26 | $20.39 | $20.39 | $20.39 | $20.39 | $172.46 | 0 |
2017-05-25 | $20.39 | $20.39 | $20.39 | $20.39 | $172.46 | 0 |
2017-05-24 | $20.29 | $20.29 | $20.29 | $20.29 | $171.61 | 0 |
2017-05-23 | $20.24 | $20.24 | $20.24 | $20.24 | $171.19 | 0 |
2017-05-22 | $20.21 | $20.21 | $20.21 | $20.21 | $170.94 | 0 |
2017-05-19 | $20.11 | $20.11 | $20.11 | $20.11 | $170.09 | 0 |
2017-05-18 | $19.98 | $19.98 | $19.98 | $19.98 | $168.99 | 0 |
2017-05-17 | $19.90 | $19.90 | $19.90 | $19.90 | $168.31 | 0 |
2017-05-16 | $20.26 | $20.26 | $20.26 | $20.26 | $171.36 | 0 |
2017-05-15 | $20.28 | $20.28 | $20.28 | $20.28 | $171.53 | 0 |
2017-05-12 | $20.18 | $20.18 | $20.18 | $20.18 | $170.68 | 0 |
2017-05-11 | $20.22 | $20.22 | $20.22 | $20.22 | $171.02 | 0 |
2017-05-10 | $20.25 | $20.25 | $20.25 | $20.25 | $171.27 | 0 |
2017-05-09 | $20.22 | $20.22 | $20.22 | $20.22 | $171.02 | 0 |
2017-05-08 | $20.23 | $20.23 | $20.23 | $20.23 | $171.11 | 0 |
2017-05-05 | $20.23 | $20.23 | $20.23 | $20.23 | $171.11 | 0 |
2017-05-04 | $20.15 | $20.15 | $20.15 | $20.15 | $170.43 | 0 |
2017-05-03 | $20.14 | $20.14 | $20.14 | $20.14 | $170.34 | 0 |
2017-05-02 | $20.17 | $20.17 | $20.17 | $20.17 | $170.60 | 0 |
2017-05-01 | $20.14 | $20.14 | $20.14 | $20.14 | $170.34 | 0 |
2017-04-28 | $20.10 | $20.10 | $20.10 | $20.10 | $170.01 | 0 |
2017-04-27 | $20.14 | $20.14 | $20.14 | $20.14 | $170.34 | 0 |
2017-04-26 | $20.14 | $20.14 | $20.14 | $20.14 | $170.34 | 0 |
2017-04-25 | $20.14 | $20.14 | $20.14 | $20.14 | $170.34 | 0 |
2017-04-24 | $20.02 | $20.02 | $20.02 | $20.02 | $169.33 | 0 |
2017-04-21 | $19.81 | $19.81 | $19.81 | $19.81 | $167.55 | 0 |
2017-04-20 | $19.87 | $19.87 | $19.87 | $19.87 | $168.06 | 0 |
2017-04-19 | $19.73 | $19.73 | $19.73 | $19.73 | $166.88 | 0 |
2017-04-18 | $19.74 | $19.74 | $19.74 | $19.74 | $166.96 | 0 |
2017-04-17 | $19.81 | $19.81 | $19.81 | $19.81 | $167.55 | 0 |
2017-04-13 | $19.64 | $19.64 | $19.64 | $19.64 | $166.12 | 0 |
2017-04-12 | $19.78 | $19.78 | $19.78 | $19.78 | $167.30 | 0 |
2017-04-11 | $19.84 | $19.84 | $19.84 | $19.84 | $167.81 | 0 |
2017-04-10 | $19.88 | $19.88 | $19.88 | $19.88 | $168.15 | 0 |
2017-04-07 | $19.86 | $19.86 | $19.86 | $19.86 | $167.98 | 0 |
2017-04-06 | $19.88 | $19.88 | $19.88 | $19.88 | $168.15 | 0 |
2017-04-05 | $19.83 | $19.83 | $19.83 | $19.83 | $167.72 | 0 |
2017-04-04 | $19.90 | $19.90 | $19.90 | $19.90 | $168.31 | 0 |
2017-04-03 | $19.88 | $19.88 | $19.88 | $19.88 | $168.15 | 0 |
2017-03-31 | $19.91 | $19.91 | $19.91 | $19.91 | $168.40 | 0 |
2017-03-30 | $19.96 | $19.96 | $19.96 | $19.96 | $168.82 | 0 |
2017-03-29 | $19.90 | $19.90 | $19.90 | $19.90 | $168.31 | 0 |
2017-03-28 | $19.87 | $19.87 | $19.87 | $19.87 | $168.06 | 0 |
2017-03-27 | $19.73 | $19.73 | $19.73 | $19.73 | $166.88 | 0 |
2017-03-24 | $19.75 | $19.75 | $19.75 | $19.75 | $167.05 | 0 |
2017-03-23 | $19.77 | $19.77 | $19.77 | $19.77 | $167.21 | 0 |
2017-03-22 | $19.78 | $19.78 | $19.78 | $19.78 | $167.30 | 0 |
2017-03-21 | $19.75 | $19.75 | $19.75 | $19.75 | $167.05 | 0 |
2017-03-20 | $20.00 | $20.00 | $20.00 | $20.00 | $169.16 | 0 |
2017-03-17 | $20.03 | $20.03 | $20.03 | $20.03 | $169.41 | 0 |
2017-03-16 | $20.07 | $20.07 | $20.07 | $20.07 | $169.75 | 0 |
2017-03-15 | $20.10 | $20.10 | $20.10 | $20.10 | $170.01 | 0 |
2017-03-14 | $19.94 | $19.94 | $19.94 | $19.94 | $168.65 | 0 |
2017-03-13 | $20.00 | $20.00 | $20.00 | $20.00 | $169.16 | 0 |
2017-03-10 | $19.99 | $19.99 | $19.99 | $19.99 | $169.08 | 0 |
2017-03-09 | $19.92 | $19.92 | $19.92 | $19.92 | $168.48 | 0 |
2017-03-08 | $19.91 | $19.91 | $19.91 | $19.91 | $168.40 | 0 |
2017-03-07 | $19.94 | $19.94 | $19.94 | $19.94 | $168.65 | 0 |
2017-03-06 | $20.01 | $20.01 | $20.01 | $20.01 | $169.24 | 0 |
2017-03-03 | $20.07 | $20.07 | $20.07 | $20.07 | $169.75 | 0 |
2017-03-02 | $20.06 | $20.06 | $20.06 | $20.06 | $169.67 | 0 |
2017-03-01 | $20.17 | $20.17 | $20.17 | $20.17 | $170.60 | 0 |
2017-02-28 | $19.91 | $19.91 | $19.91 | $19.91 | $168.40 | 0 |
2017-02-27 | $19.96 | $19.96 | $19.96 | $19.96 | $168.82 | 0 |
2017-02-24 | $19.93 | $19.93 | $19.93 | $19.93 | $168.57 | 0 |
2017-02-23 | $19.89 | $19.89 | $19.89 | $19.89 | $168.23 | 0 |
2017-02-22 | $19.88 | $19.88 | $19.88 | $19.88 | $168.15 | 0 |
2017-02-21 | $19.91 | $19.91 | $19.91 | $19.91 | $168.40 | 0 |
2017-02-17 | $19.78 | $19.78 | $19.78 | $19.78 | $167.30 | 0 |
2017-02-16 | $19.75 | $19.75 | $19.75 | $19.75 | $167.05 | 0 |
2017-02-15 | $19.76 | $19.76 | $19.76 | $19.76 | $167.13 | 0 |
2017-02-14 | $19.66 | $19.66 | $19.66 | $19.66 | $166.28 | 0 |
2017-02-13 | $19.58 | $19.58 | $19.58 | $19.58 | $165.61 | 0 |
2017-02-10 | $19.48 | $19.48 | $19.48 | $19.48 | $164.76 | 0 |
2017-02-09 | $19.42 | $19.42 | $19.42 | $19.42 | $164.25 | 0 |
2017-02-08 | $19.30 | $19.30 | $19.30 | $19.30 | $163.24 | 0 |
2017-02-07 | $19.27 | $19.27 | $19.27 | $19.27 | $162.99 | 0 |
2017-02-06 | $19.27 | $19.27 | $19.27 | $19.27 | $162.99 | 0 |
2017-02-03 | $19.32 | $19.32 | $19.32 | $19.32 | $163.41 | 0 |
2017-02-02 | $19.17 | $19.17 | $19.17 | $19.17 | $162.14 | 0 |
2017-02-01 | $19.15 | $19.15 | $19.15 | $19.15 | $161.97 | 0 |
2017-01-31 | $19.15 | $19.15 | $19.15 | $19.15 | $161.97 | 0 |
2017-01-30 | $19.17 | $19.17 | $19.17 | $19.17 | $162.14 | 0 |
2017-01-27 | $19.29 | $19.29 | $19.29 | $19.29 | $163.16 | 0 |
2017-01-26 | $19.30 | $19.30 | $19.30 | $19.30 | $163.24 | 0 |
2017-01-25 | $19.31 | $19.31 | $19.31 | $19.31 | $163.32 | 0 |
2017-01-24 | $19.16 | $19.16 | $19.16 | $19.16 | $162.06 | 0 |
2017-01-23 | $19.04 | $19.04 | $19.04 | $19.04 | $161.04 | 0 |
2017-01-20 | $19.09 | $19.09 | $19.09 | $19.09 | $161.46 | 0 |
2017-01-19 | $19.02 | $19.02 | $19.02 | $19.02 | $160.87 | 0 |
2017-01-18 | $19.09 | $19.09 | $19.09 | $19.09 | $161.46 | 0 |
2017-01-17 | $19.06 | $19.06 | $19.06 | $19.06 | $161.21 | 0 |
2017-01-13 | $19.11 | $19.11 | $19.11 | $19.11 | $161.63 | 0 |
2017-01-12 | $19.08 | $19.08 | $19.08 | $19.08 | $161.38 | 0 |
2017-01-11 | $19.13 | $19.13 | $19.13 | $19.13 | $161.80 | 0 |
2017-01-10 | $19.06 | $19.06 | $19.06 | $19.06 | $161.21 | 0 |
2017-01-09 | $19.06 | $19.06 | $19.06 | $19.06 | $161.21 | 0 |
2017-01-06 | $19.13 | $19.13 | $19.13 | $19.13 | $161.80 | 0 |
2017-01-05 | $19.06 | $19.06 | $19.06 | $19.06 | $161.21 | 0 |
2017-01-04 | $19.08 | $19.08 | $19.08 | $19.08 | $161.38 | 0 |
2017-01-03 | $18.96 | $18.96 | $18.96 | $18.96 | $160.36 | 0 |
2016-12-30 | $18.81 | $18.81 | $18.81 | $18.81 | $159.10 | 0 |
2016-12-29 | $18.90 | $18.90 | $18.90 | $18.90 | $159.86 | 0 |
2016-12-28 | $18.90 | $18.90 | $18.90 | $18.90 | $159.86 | 0 |
2016-12-27 | $19.05 | $19.05 | $19.05 | $19.05 | $161.13 | 0 |
2016-12-23 | $19.02 | $19.02 | $19.02 | $19.02 | $160.87 | 0 |
2016-12-22 | $19.26 | $19.26 | $19.26 | $19.26 | $160.59 | 0 |
2016-12-21 | $19.29 | $19.29 | $19.29 | $19.29 | $160.84 | 0 |
2016-12-20 | $19.34 | $19.34 | $19.34 | $19.34 | $161.25 | 0 |
2016-12-19 | $19.28 | $19.28 | $19.28 | $19.28 | $160.75 | 0 |
2016-12-16 | $19.23 | $19.23 | $19.23 | $19.23 | $160.34 | 0 |
2016-12-15 | $19.26 | $19.26 | $19.26 | $19.26 | $160.59 | 0 |
2016-12-14 | $19.20 | $19.20 | $19.20 | $19.20 | $160.05 | 0 |
2016-12-13 | $19.34 | $19.34 | $19.34 | $19.34 | $161.29 | 0 |
2016-12-12 | $19.21 | $19.21 | $19.21 | $19.21 | $160.19 | 0 |
2016-12-09 | $19.25 | $19.25 | $19.25 | $19.25 | $160.47 | 0 |
2016-12-08 | $19.13 | $19.13 | $19.13 | $19.13 | $159.51 | 0 |
2016-12-07 | $19.08 | $19.08 | $19.08 | $19.08 | $159.10 | 0 |
2016-12-06 | $18.83 | $18.83 | $18.83 | $18.83 | $157.04 | 0 |
2016-12-05 | $18.77 | $18.77 | $18.77 | $18.77 | $156.49 | 0 |
2016-12-02 | $18.65 | $18.65 | $18.65 | $18.65 | $155.53 | 0 |
2016-12-01 | $18.66 | $18.66 | $18.66 | $18.66 | $155.54 | 0 |
2016-11-30 | $18.72 | $18.72 | $18.72 | $18.72 | $156.09 | 0 |
2016-11-29 | $18.77 | $18.77 | $18.77 | $18.77 | $156.51 | 0 |
2016-11-28 | $18.74 | $18.74 | $18.74 | $18.74 | $156.24 | 0 |
2016-11-25 | $18.84 | $18.84 | $18.84 | $18.84 | $157.07 | 0 |
2016-11-23 | $18.76 | $18.76 | $18.76 | $18.76 | $156.39 | 0 |
2016-11-22 | $18.74 | $18.74 | $18.74 | $18.74 | $156.25 | 0 |
2016-11-21 | $18.71 | $18.71 | $18.71 | $18.71 | $155.98 | 0 |
2016-11-18 | $18.56 | $18.56 | $18.56 | $18.56 | $154.75 | 0 |
2016-11-17 | $18.61 | $18.61 | $18.61 | $18.61 | $155.17 | 0 |
2016-11-16 | $18.51 | $18.51 | $18.51 | $18.51 | $154.34 | 0 |
2016-11-15 | $18.54 | $18.54 | $18.54 | $18.54 | $154.62 | 0 |
2016-11-14 | $18.40 | $18.40 | $18.40 | $18.40 | $153.39 | 0 |
2016-11-11 | $18.40 | $18.40 | $18.40 | $18.40 | $153.39 | 0 |
2016-11-10 | $18.43 | $18.43 | $18.43 | $18.43 | $153.67 | 0 |
2016-11-09 | $18.40 | $18.40 | $18.40 | $18.40 | $153.40 | 0 |
2016-11-08 | $18.18 | $18.18 | $18.18 | $18.18 | $151.61 | 0 |
2016-11-07 | $18.12 | $18.12 | $18.12 | $18.12 | $151.07 | 0 |
2016-11-04 | $17.72 | $17.72 | $17.72 | $17.72 | $147.77 | 0 |
2016-11-03 | $17.76 | $17.76 | $17.76 | $17.76 | $148.05 | 0 |
2016-11-02 | $17.82 | $17.82 | $17.82 | $17.82 | $148.60 | 0 |
2016-11-01 | $17.94 | $17.94 | $17.94 | $17.94 | $149.57 | 0 |
2016-10-31 | $18.05 | $18.05 | $18.05 | $18.05 | $150.53 | 0 |
2016-10-28 | $18.05 | $18.05 | $18.05 | $18.05 | $150.54 | 0 |
2016-10-27 | $18.12 | $18.12 | $18.12 | $18.12 | $151.09 | 0 |
2016-10-26 | $18.17 | $18.17 | $18.17 | $18.17 | $151.51 | 0 |
2016-10-25 | $18.20 | $18.20 | $18.20 | $18.20 | $151.79 | 0 |
2016-10-24 | $18.27 | $18.27 | $18.27 | $18.27 | $152.34 | 0 |
2016-10-21 | $18.19 | $18.19 | $18.19 | $18.19 | $151.65 | 0 |
2016-10-20 | $18.19 | $18.19 | $18.19 | $18.19 | $151.66 | 0 |
2016-10-19 | $18.21 | $18.21 | $18.21 | $18.21 | $151.80 | 0 |
2016-10-18 | $18.17 | $18.17 | $18.17 | $18.17 | $151.53 | 0 |
2016-10-17 | $18.06 | $18.06 | $18.06 | $18.06 | $150.57 | 0 |
2016-10-14 | $18.11 | $18.11 | $18.11 | $18.11 | $150.99 | 0 |
2016-10-13 | $18.11 | $18.11 | $18.11 | $18.11 | $150.99 | 0 |
2016-10-12 | $18.18 | $18.18 | $18.18 | $18.18 | $151.55 | 0 |
2016-10-11 | $18.14 | $18.14 | $18.14 | $18.14 | $151.27 | 0 |
2016-10-10 | $18.37 | $18.37 | $18.37 | $18.37 | $153.20 | 0 |
2016-10-07 | $18.29 | $18.29 | $18.29 | $18.29 | $152.52 | 0 |
2016-10-06 | $18.36 | $18.36 | $18.36 | $18.36 | $153.08 | 0 |
2016-10-05 | $18.34 | $18.34 | $18.34 | $18.34 | $152.94 | 0 |
2016-10-04 | $18.26 | $18.26 | $18.26 | $18.26 | $152.26 | 0 |
2016-10-03 | $18.34 | $18.34 | $18.34 | $18.34 | $152.95 | 0 |
2016-09-30 | $18.41 | $18.41 | $18.41 | $18.41 | $153.50 | 0 |
2016-09-29 | $18.26 | $18.26 | $18.26 | $18.26 | $152.27 | 0 |
2016-09-28 | $18.43 | $18.43 | $18.43 | $18.43 | $153.65 | 0 |
2016-09-27 | $18.33 | $18.33 | $18.33 | $18.33 | $152.82 | 0 |
2016-09-26 | $18.21 | $18.21 | $18.21 | $18.21 | $151.86 | 0 |
2016-09-23 | $18.36 | $18.36 | $18.36 | $18.36 | $153.11 | 0 |
2016-09-22 | $18.48 | $18.48 | $18.48 | $18.48 | $154.08 | 0 |
2016-09-21 | $18.36 | $18.36 | $18.36 | $18.36 | $153.12 | 0 |
2016-09-20 | $18.17 | $18.17 | $18.17 | $18.17 | $151.47 | 0 |
2016-09-19 | $18.15 | $18.15 | $18.15 | $18.15 | $151.33 | 0 |
2016-09-16 | $18.15 | $18.15 | $18.15 | $18.15 | $151.33 | 0 |
2016-09-15 | $18.22 | $18.22 | $18.22 | $18.22 | $151.89 | 0 |
2016-09-14 | $18.04 | $18.04 | $18.04 | $18.04 | $150.38 | 0 |
2016-09-13 | $18.05 | $18.05 | $18.05 | $18.05 | $150.52 | 0 |
2016-09-12 | $18.32 | $18.32 | $18.32 | $18.32 | $152.73 | 0 |
2016-09-09 | $18.05 | $18.05 | $18.05 | $18.05 | $150.52 | 0 |
2016-09-08 | $18.50 | $18.50 | $18.50 | $18.50 | $154.25 | 0 |
2016-09-07 | $18.55 | $18.55 | $18.55 | $18.55 | $154.67 | 0 |
2016-09-06 | $18.55 | $18.55 | $18.55 | $18.55 | $154.67 | 0 |
2016-09-02 | $18.48 | $18.48 | $18.48 | $18.48 | $154.12 | 0 |
2016-09-01 | $18.40 | $18.40 | $18.40 | $18.40 | $153.44 | 0 |
2016-08-31 | $18.42 | $18.42 | $18.42 | $18.42 | $153.58 | 0 |
2016-08-30 | $18.45 | $18.45 | $18.45 | $18.45 | $153.86 | 0 |
2016-08-29 | $18.49 | $18.49 | $18.49 | $18.49 | $154.14 | 0 |
2016-08-26 | $18.39 | $18.39 | $18.39 | $18.39 | $153.32 | 0 |
2016-08-25 | $18.42 | $18.42 | $18.42 | $18.42 | $153.60 | 0 |
2016-08-24 | $18.44 | $18.44 | $18.44 | $18.44 | $153.74 | 0 |
2016-08-23 | $18.54 | $18.54 | $18.54 | $18.54 | $154.57 | 0 |
2016-08-22 | $18.51 | $18.51 | $18.51 | $18.51 | $154.30 | 0 |
2016-08-19 | $18.51 | $18.51 | $18.51 | $18.51 | $154.30 | 0 |
2016-08-18 | $18.54 | $18.54 | $18.54 | $18.54 | $154.58 | 0 |
2016-08-17 | $18.49 | $18.49 | $18.49 | $18.49 | $154.17 | 0 |
2016-08-16 | $18.46 | $18.46 | $18.46 | $18.46 | $153.90 | 0 |
2016-08-15 | $18.56 | $18.56 | $18.56 | $18.56 | $154.73 | 0 |
2016-08-12 | $18.51 | $18.51 | $18.51 | $18.51 | $154.32 | 0 |
2016-08-11 | $18.53 | $18.53 | $18.53 | $18.53 | $154.46 | 0 |
2016-08-10 | $18.43 | $18.43 | $18.43 | $18.43 | $153.64 | 0 |
2016-08-09 | $18.48 | $18.48 | $18.48 | $18.48 | $154.05 | 0 |
2016-08-08 | $18.46 | $18.46 | $18.46 | $18.46 | $153.92 | 0 |
2016-08-05 | $18.48 | $18.48 | $18.48 | $18.48 | $154.06 | 0 |
2016-08-04 | $18.33 | $18.33 | $18.33 | $18.33 | $152.82 | 0 |
2016-08-03 | $18.31 | $18.31 | $18.31 | $18.31 | $152.69 | 0 |
2016-08-02 | $18.26 | $18.26 | $18.26 | $18.26 | $152.28 | 0 |
2016-08-01 | $18.38 | $18.38 | $18.38 | $18.38 | $153.25 | 0 |
2016-07-29 | $18.40 | $18.40 | $18.40 | $18.40 | $153.39 | 0 |
2016-07-28 | $18.36 | $18.36 | $18.36 | $18.36 | $153.12 | 0 |
2016-07-27 | $18.33 | $18.33 | $18.33 | $18.33 | $152.85 | 0 |
2016-07-26 | $18.36 | $18.36 | $18.36 | $18.36 | $153.12 | 0 |
2016-07-25 | $18.35 | $18.35 | $18.35 | $18.35 | $152.99 | 0 |
2016-07-22 | $18.42 | $18.42 | $18.42 | $18.42 | $153.54 | 0 |
2016-07-21 | $18.32 | $18.32 | $18.32 | $18.32 | $152.72 | 0 |
2016-07-20 | $18.38 | $18.38 | $18.38 | $18.38 | $153.28 | 0 |
2016-07-19 | $18.32 | $18.32 | $18.32 | $18.32 | $152.73 | 0 |
2016-07-18 | $18.33 | $18.33 | $18.33 | $18.33 | $152.87 | 0 |
2016-07-15 | $18.30 | $18.30 | $18.30 | $18.30 | $152.60 | 0 |
2016-07-14 | $18.32 | $18.32 | $18.32 | $18.32 | $152.74 | 0 |
2016-07-13 | $18.22 | $18.22 | $18.22 | $18.22 | $151.92 | 0 |
2016-07-12 | $18.22 | $18.22 | $18.22 | $18.22 | $151.92 | 0 |
2016-07-11 | $18.09 | $18.09 | $18.09 | $18.09 | $150.82 | 0 |
2016-07-08 | $18.02 | $18.02 | $18.02 | $18.02 | $150.27 | 0 |
2016-07-07 | $17.76 | $17.76 | $17.76 | $17.76 | $148.07 | 0 |
2016-07-06 | $17.78 | $17.78 | $17.78 | $17.78 | $148.21 | 0 |
2016-07-05 | $17.68 | $17.68 | $17.68 | $17.68 | $147.39 | 0 |
2016-07-01 | $17.79 | $17.79 | $17.79 | $17.79 | $148.36 | 0 |
2016-06-30 | $17.76 | $17.76 | $17.76 | $17.76 | $148.09 | 0 |
2016-06-29 | $17.51 | $17.51 | $17.51 | $17.51 | $146.02 | 0 |
2016-06-28 | $17.23 | $17.23 | $17.23 | $17.23 | $143.68 | 0 |
2016-06-27 | $16.92 | $16.92 | $16.92 | $16.92 | $141.06 | 0 |
2016-06-24 | $17.23 | $17.23 | $17.23 | $17.23 | $143.69 | 0 |
2016-06-23 | $17.86 | $17.86 | $17.86 | $17.86 | $148.93 | 0 |
2016-06-22 | $17.63 | $17.63 | $17.63 | $17.63 | $147.00 | 0 |
2016-06-21 | $17.66 | $17.66 | $17.66 | $17.66 | $147.28 | 0 |
2016-06-20 | $17.61 | $17.61 | $17.61 | $17.61 | $146.87 | 0 |
2016-06-17 | $17.52 | $17.52 | $17.52 | $17.52 | $146.05 | 0 |
2016-06-16 | $17.57 | $17.57 | $17.57 | $17.57 | $146.47 | 0 |
2016-06-15 | $17.52 | $17.52 | $17.52 | $17.52 | $146.05 | 0 |
2016-06-14 | $17.55 | $17.55 | $17.55 | $17.55 | $146.33 | 0 |
2016-06-13 | $17.57 | $17.57 | $17.57 | $17.57 | $146.47 | 0 |
2016-06-10 | $17.72 | $17.72 | $17.72 | $17.72 | $147.72 | 0 |
2016-06-09 | $17.88 | $17.88 | $17.88 | $17.88 | $149.11 | 0 |
2016-06-08 | $17.90 | $17.90 | $17.90 | $17.90 | $149.25 | 0 |
2016-06-07 | $17.85 | $17.85 | $17.85 | $17.85 | $148.83 | 0 |
2016-06-06 | $17.82 | $17.82 | $17.82 | $17.82 | $148.56 | 0 |
2016-06-03 | $17.74 | $17.74 | $17.74 | $17.74 | $147.87 | 0 |
2016-06-02 | $17.79 | $17.79 | $17.79 | $17.79 | $148.30 | 0 |
2016-06-01 | $17.74 | $17.74 | $17.74 | $17.74 | $147.88 | 0 |
2016-05-31 | $17.72 | $17.72 | $17.72 | $17.72 | $147.75 | 0 |
2016-05-27 | $17.74 | $17.74 | $17.74 | $17.74 | $147.89 | 0 |
2016-05-26 | $17.66 | $17.66 | $17.66 | $17.66 | $147.21 | 0 |
2016-05-25 | $17.66 | $17.66 | $17.66 | $17.66 | $147.21 | 0 |
2016-05-24 | $17.52 | $17.52 | $17.52 | $17.52 | $146.11 | 0 |
2016-05-23 | $17.29 | $17.29 | $17.29 | $17.29 | $144.18 | 0 |
2016-05-20 | $17.33 | $17.33 | $17.33 | $17.33 | $144.46 | 0 |
2016-05-19 | $17.23 | $17.23 | $17.23 | $17.23 | $143.64 | 0 |
2016-05-18 | $17.29 | $17.29 | $17.29 | $17.29 | $144.19 | 0 |
2016-05-17 | $17.28 | $17.28 | $17.28 | $17.28 | $144.06 | 0 |
2016-05-16 | $17.44 | $17.44 | $17.44 | $17.44 | $145.44 | 0 |
2016-05-13 | $17.28 | $17.28 | $17.28 | $17.28 | $144.06 | 0 |
2016-05-12 | $17.41 | $17.41 | $17.41 | $17.41 | $145.17 | 0 |
2016-05-11 | $17.43 | $17.43 | $17.43 | $17.43 | $145.31 | 0 |
2016-05-10 | $17.58 | $17.58 | $17.58 | $17.58 | $146.56 | 0 |
2016-05-09 | $17.36 | $17.36 | $17.36 | $17.36 | $144.77 | 0 |
2016-05-06 | $17.35 | $17.35 | $17.35 | $17.35 | $144.63 | 0 |
2016-05-05 | $17.30 | $17.30 | $17.30 | $17.30 | $144.23 | 0 |
2016-05-04 | $17.30 | $17.30 | $17.30 | $17.30 | $144.23 | 0 |
2016-05-03 | $17.40 | $17.40 | $17.40 | $17.40 | $145.06 | 0 |
2016-05-02 | $17.55 | $17.55 | $17.55 | $17.55 | $146.30 | 0 |
2016-04-29 | $17.42 | $17.42 | $17.42 | $17.42 | $145.21 | 0 |
2016-04-28 | $17.50 | $17.50 | $17.50 | $17.50 | $145.90 | 0 |
2016-04-27 | $17.66 | $17.66 | $17.66 | $17.66 | $147.28 | 0 |
2016-04-26 | $17.63 | $17.63 | $17.63 | $17.63 | $147.01 | 0 |
2016-04-25 | $17.60 | $17.60 | $17.60 | $17.60 | $146.74 | 0 |
2016-04-22 | $17.63 | $17.63 | $17.63 | $17.63 | $147.02 | 0 |
2016-04-21 | $17.63 | $17.63 | $17.63 | $17.63 | $147.02 | 0 |
2016-04-20 | $17.72 | $17.72 | $17.72 | $17.72 | $147.72 | 0 |
2016-04-19 | $17.72 | $17.72 | $17.72 | $17.72 | $147.72 | 0 |
2016-04-18 | $17.65 | $17.65 | $17.65 | $17.65 | $147.17 | 0 |
2016-04-15 | $17.54 | $17.54 | $17.54 | $17.54 | $146.20 | 0 |
2016-04-14 | $17.55 | $17.55 | $17.55 | $17.55 | $146.35 | 0 |
2016-04-13 | $17.55 | $17.55 | $17.55 | $17.55 | $146.35 | 0 |
2016-04-12 | $17.37 | $17.37 | $17.37 | $17.37 | $144.85 | 0 |
2016-04-11 | $17.21 | $17.21 | $17.21 | $17.21 | $143.47 | 0 |
2016-04-08 | $17.26 | $17.26 | $17.26 | $17.26 | $143.89 | 0 |
2016-04-07 | $17.21 | $17.21 | $17.21 | $17.21 | $143.48 | 0 |
2016-04-06 | $17.42 | $17.42 | $17.42 | $17.42 | $145.28 | 0 |
2016-04-05 | $17.24 | $17.24 | $17.24 | $17.24 | $143.76 | 0 |
2016-04-04 | $17.41 | $17.41 | $17.41 | $17.41 | $145.14 | 0 |
2016-04-01 | $17.46 | $17.46 | $17.46 | $17.46 | $145.56 | 0 |
2016-03-31 | $17.36 | $17.36 | $17.36 | $17.36 | $144.75 | 0 |
2016-03-30 | $17.39 | $17.39 | $17.39 | $17.39 | $145.03 | 0 |
2016-03-29 | $17.31 | $17.31 | $17.31 | $17.31 | $144.34 | 0 |
2016-03-28 | $17.16 | $17.16 | $17.16 | $17.16 | $143.10 | 0 |
2016-03-24 | $17.16 | $17.16 | $17.16 | $17.16 | $143.10 | 0 |
2016-03-23 | $17.16 | $17.16 | $17.16 | $17.16 | $143.11 | 0 |
2016-03-22 | $17.28 | $17.28 | $17.28 | $17.28 | $144.08 | 0 |
2016-03-21 | $17.28 | $17.28 | $17.28 | $17.28 | $144.08 | 0 |
2016-03-18 | $17.26 | $17.26 | $17.26 | $17.26 | $143.95 | 0 |
2016-03-17 | $17.20 | $17.20 | $17.20 | $17.20 | $143.40 | 0 |
2016-03-16 | $17.08 | $17.08 | $17.08 | $17.08 | $142.43 | 0 |
2016-03-15 | $16.98 | $16.98 | $16.98 | $16.98 | $141.60 | 0 |
2016-03-14 | $17.02 | $17.02 | $17.02 | $17.02 | $141.88 | 0 |
2016-03-11 | $17.03 | $17.03 | $17.03 | $17.03 | $142.02 | 0 |
2016-03-10 | $16.75 | $16.75 | $16.75 | $16.75 | $139.68 | 0 |
2016-03-09 | $16.75 | $16.75 | $16.75 | $16.75 | $139.68 | 0 |
2016-03-08 | $16.67 | $16.67 | $16.67 | $16.67 | $138.99 | 0 |
2016-03-07 | $16.85 | $16.85 | $16.85 | $16.85 | $140.52 | 0 |
2016-03-04 | $16.84 | $16.84 | $16.84 | $16.84 | $140.38 | 0 |
2016-03-03 | $16.79 | $16.79 | $16.79 | $16.79 | $139.97 | 0 |
2016-03-02 | $16.72 | $16.72 | $16.72 | $16.72 | $139.42 | 0 |
2016-03-01 | $16.66 | $16.66 | $16.66 | $16.66 | $138.87 | 0 |
2016-02-29 | $16.27 | $16.27 | $16.27 | $16.27 | $135.69 | 0 |
2016-02-26 | $16.41 | $16.41 | $16.41 | $16.41 | $136.80 | 0 |
2016-02-25 | $16.42 | $16.42 | $16.42 | $16.42 | $136.94 | 0 |
2016-02-24 | $16.24 | $16.24 | $16.24 | $16.24 | $135.42 | 0 |
2016-02-23 | $16.18 | $16.18 | $16.18 | $16.18 | $134.87 | 0 |
2016-02-22 | $16.38 | $16.38 | $16.38 | $16.38 | $136.53 | 0 |
2016-02-19 | $16.14 | $16.14 | $16.14 | $16.14 | $134.60 | 0 |
2016-02-18 | $16.14 | $16.14 | $16.14 | $16.14 | $134.60 | 0 |
2016-02-17 | $16.21 | $16.21 | $16.21 | $16.21 | $135.16 | 0 |
2016-02-16 | $15.94 | $15.94 | $15.94 | $15.94 | $132.94 | 0 |
2016-02-12 | $15.68 | $15.68 | $15.68 | $15.68 | $130.73 | 0 |
2016-02-11 | $15.38 | $15.38 | $15.38 | $15.38 | $128.25 | 0 |
2016-02-10 | $15.58 | $15.58 | $15.58 | $15.58 | $129.91 | 0 |
2016-02-09 | $15.56 | $15.56 | $15.56 | $15.56 | $129.77 | 0 |
2016-02-08 | $15.58 | $15.58 | $15.58 | $15.58 | $129.92 | 0 |
2016-02-05 | $15.80 | $15.80 | $15.80 | $15.80 | $131.72 | 0 |
2016-02-04 | $16.10 | $16.10 | $16.10 | $16.10 | $134.22 | 0 |
2016-02-03 | $16.06 | $16.06 | $16.06 | $16.06 | $133.95 | 0 |
2016-02-02 | $15.98 | $15.98 | $15.98 | $15.98 | $133.25 | 0 |
2016-02-01 | $16.30 | $16.30 | $16.30 | $16.30 | $135.89 | 0 |
2016-01-29 | $16.30 | $16.30 | $16.30 | $16.30 | $135.89 | 0 |
2016-01-28 | $15.90 | $15.90 | $15.90 | $15.90 | $132.57 | 0 |
2016-01-27 | $15.82 | $15.82 | $15.82 | $15.82 | $131.88 | 0 |
2016-01-26 | $15.98 | $15.98 | $15.98 | $15.98 | $133.27 | 0 |
2016-01-25 | $15.77 | $15.77 | $15.77 | $15.77 | $131.47 | 0 |
2016-01-22 | $16.02 | $16.02 | $16.02 | $16.02 | $133.55 | 0 |
2016-01-21 | $15.70 | $15.70 | $15.70 | $15.70 | $130.93 | 0 |
2016-01-20 | $15.62 | $15.62 | $15.62 | $15.62 | $130.24 | 0 |
2016-01-19 | $15.80 | $15.80 | $15.80 | $15.80 | $131.76 | 0 |
2016-01-15 | $15.79 | $15.79 | $15.79 | $15.79 | $131.63 | 0 |
2016-01-14 | $16.14 | $16.14 | $16.14 | $16.14 | $134.55 | 0 |
2016-01-13 | $15.87 | $15.87 | $15.87 | $15.87 | $132.34 | 0 |
2016-01-12 | $16.29 | $16.29 | $16.29 | $16.29 | $135.80 | 0 |
2016-01-11 | $16.16 | $16.16 | $16.16 | $16.16 | $134.70 | 0 |
2016-01-08 | $16.14 | $16.14 | $16.14 | $16.14 | $134.56 | 0 |
2016-01-07 | $16.32 | $16.32 | $16.32 | $16.32 | $136.09 | 0 |
2016-01-06 | $16.72 | $16.72 | $16.72 | $16.72 | $139.41 | 0 |
2016-01-05 | $16.94 | $16.94 | $16.94 | $16.94 | $141.22 | 0 |
2016-01-04 | $16.90 | $16.90 | $16.90 | $16.90 | $140.94 | 0 |
2015-12-31 | $17.15 | $17.15 | $17.15 | $17.15 | $143.03 | 0 |
2015-12-30 | $17.32 | $17.32 | $17.32 | $17.32 | $144.42 | 0 |
2015-12-29 | $17.45 | $17.45 | $17.45 | $17.45 | $145.53 | 0 |
2015-12-28 | $17.26 | $17.26 | $17.26 | $17.26 | $143.87 | 0 |
2015-12-24 | $17.31 | $17.31 | $17.31 | $17.31 | $144.29 | 0 |
2015-12-23 | $17.32 | $17.32 | $17.32 | $17.32 | $144.43 | 0 |
2015-12-22 | $17.32 | $17.32 | $17.32 | $17.32 | $142.63 | 0 |
2015-12-21 | $17.16 | $17.16 | $17.16 | $17.16 | $141.39 | 0 |
2015-12-18 | $17.03 | $17.03 | $17.03 | $17.03 | $140.25 | 0 |
2015-12-17 | $17.34 | $17.34 | $17.34 | $17.34 | $142.82 | 0 |
2015-12-16 | $17.60 | $17.60 | $17.60 | $17.60 | $144.96 | 0 |
2015-12-15 | $17.36 | $17.36 | $17.36 | $17.36 | $142.96 | 0 |
2015-12-14 | $17.18 | $17.18 | $17.18 | $17.18 | $141.49 | 0 |
2015-12-11 | $17.08 | $17.08 | $17.08 | $17.08 | $140.69 | 0 |
2015-12-10 | $17.42 | $17.42 | $17.42 | $17.42 | $143.51 | 0 |
2015-12-09 | $17.39 | $17.39 | $17.39 | $17.39 | $143.24 | 0 |
2015-12-08 | $17.52 | $17.52 | $17.52 | $17.52 | $144.31 | 0 |
2015-12-07 | $17.63 | $17.63 | $17.63 | $17.63 | $145.25 | 0 |
2015-12-04 | $17.75 | $17.75 | $17.75 | $17.75 | $146.19 | 0 |
2015-12-03 | $17.39 | $17.39 | $17.39 | $17.39 | $143.25 | 0 |
2015-12-02 | $17.65 | $17.65 | $17.65 | $17.65 | $145.40 | 0 |
2015-12-01 | $17.85 | $17.85 | $17.85 | $17.85 | $147.01 | 0 |
2015-11-30 | $17.65 | $17.65 | $17.65 | $17.65 | $145.40 | 0 |
2015-11-27 | $17.73 | $17.73 | $17.73 | $17.73 | $146.08 | 0 |
2015-11-25 | $17.72 | $17.72 | $17.72 | $17.72 | $145.95 | 0 |
2015-11-24 | $17.72 | $17.72 | $17.72 | $17.72 | $145.96 | 0 |
2015-11-23 | $17.70 | $17.70 | $17.70 | $17.70 | $145.82 | 0 |
2015-11-20 | $17.72 | $17.72 | $17.72 | $17.72 | $145.96 | 0 |
2015-11-19 | $17.66 | $17.66 | $17.66 | $17.66 | $145.43 | 0 |
2015-11-18 | $17.67 | $17.67 | $17.67 | $17.67 | $145.57 | 0 |
2015-11-17 | $17.40 | $17.40 | $17.40 | $17.40 | $143.29 | 0 |
2015-11-16 | $17.41 | $17.41 | $17.41 | $17.41 | $143.43 | 0 |
2015-11-13 | $17.15 | $17.15 | $17.15 | $17.15 | $141.29 | 0 |
2015-11-12 | $17.35 | $17.35 | $17.35 | $17.35 | $142.90 | 0 |
2015-11-11 | $17.59 | $17.59 | $17.59 | $17.59 | $144.92 | 0 |
2015-11-10 | $17.64 | $17.64 | $17.64 | $17.64 | $145.32 | 0 |
2015-11-09 | $17.61 | $17.61 | $17.61 | $17.61 | $145.06 | 0 |
2015-11-06 | $17.79 | $17.79 | $17.79 | $17.79 | $146.53 | 0 |
2015-11-05 | $17.79 | $17.79 | $17.79 | $17.79 | $146.54 | 0 |
2015-11-04 | $17.81 | $17.81 | $17.81 | $17.81 | $146.68 | 0 |
2015-11-03 | $17.87 | $17.87 | $17.87 | $17.87 | $147.21 | 0 |
2015-11-02 | $17.82 | $17.82 | $17.82 | $17.82 | $146.82 | 0 |
2015-10-30 | $17.61 | $17.61 | $17.61 | $17.61 | $145.08 | 0 |
2015-10-29 | $17.69 | $17.69 | $17.69 | $17.69 | $145.75 | 0 |
2015-10-28 | $17.70 | $17.70 | $17.70 | $17.70 | $145.76 | 0 |
2015-10-27 | $17.48 | $17.48 | $17.48 | $17.48 | $144.02 | 0 |
2015-10-26 | $17.53 | $17.53 | $17.53 | $17.53 | $144.42 | 0 |
2015-10-23 | $17.57 | $17.57 | $17.57 | $17.57 | $144.69 | 0 |
2015-10-22 | $17.37 | $17.37 | $17.37 | $17.37 | $143.09 | 0 |
2015-10-21 | $17.09 | $17.09 | $17.09 | $17.09 | $140.81 | 0 |
2015-10-20 | $17.19 | $17.19 | $17.19 | $17.19 | $141.62 | 0 |
2015-10-19 | $17.21 | $17.21 | $17.21 | $17.21 | $141.75 | 0 |
2015-10-16 | $17.21 | $17.21 | $17.21 | $17.21 | $141.76 | 0 |
2015-10-15 | $17.13 | $17.13 | $17.13 | $17.13 | $141.09 | 0 |
2015-10-14 | $16.89 | $16.89 | $16.89 | $16.89 | $139.09 | 0 |
2015-10-13 | $16.97 | $16.97 | $16.97 | $16.97 | $139.76 | 0 |
2015-10-12 | $17.08 | $17.08 | $17.08 | $17.08 | $140.70 | 0 |
2015-10-09 | $17.05 | $17.05 | $17.05 | $17.05 | $140.43 | 0 |
2015-10-08 | $17.05 | $17.05 | $17.05 | $17.05 | $140.44 | 0 |
2015-10-07 | $16.89 | $16.89 | $16.89 | $16.89 | $139.10 | 0 |
2015-10-06 | $16.76 | $16.76 | $16.76 | $16.76 | $138.03 | 0 |
2015-10-05 | $16.81 | $16.81 | $16.81 | $16.81 | $138.44 | 0 |
2015-10-02 | $16.51 | $16.51 | $16.51 | $16.51 | $136.03 | 0 |
2015-10-01 | $16.27 | $16.27 | $16.27 | $16.27 | $134.02 | 0 |
2015-09-30 | $16.24 | $16.24 | $16.24 | $16.24 | $133.76 | 0 |
2015-09-29 | $15.95 | $15.95 | $15.95 | $15.95 | $131.35 | 0 |
2015-09-28 | $15.91 | $15.91 | $15.91 | $15.91 | $131.08 | 0 |
2015-09-25 | $16.34 | $16.34 | $16.34 | $16.34 | $134.57 | 0 |
2015-09-24 | $16.34 | $16.34 | $16.34 | $16.34 | $134.58 | 0 |
2015-09-23 | $16.40 | $16.40 | $16.40 | $16.40 | $135.12 | 0 |
2015-09-22 | $16.44 | $16.44 | $16.44 | $16.44 | $135.39 | 0 |
2015-09-21 | $16.63 | $16.63 | $16.63 | $16.63 | $137.00 | 0 |
2015-09-18 | $16.57 | $16.57 | $16.57 | $16.57 | $136.47 | 0 |
2015-09-17 | $16.83 | $16.83 | $16.83 | $16.83 | $138.62 | 0 |
2015-09-16 | $16.88 | $16.88 | $16.88 | $16.88 | $139.02 | 0 |
2015-09-15 | $16.73 | $16.73 | $16.73 | $16.73 | $137.82 | 0 |
2015-09-14 | $16.52 | $16.52 | $16.52 | $16.52 | $136.08 | 0 |
2015-09-11 | $16.59 | $16.59 | $16.59 | $16.59 | $136.62 | 0 |
2015-09-10 | $16.51 | $16.51 | $16.51 | $16.51 | $135.97 | 0 |
2015-09-09 | $16.43 | $16.43 | $16.43 | $16.43 | $135.31 | 0 |
2015-09-08 | $16.65 | $16.65 | $16.65 | $16.65 | $137.19 | 0 |
2015-09-04 | $16.25 | $16.25 | $16.25 | $16.25 | $133.84 | 0 |
2015-09-03 | $16.49 | $16.49 | $16.49 | $16.49 | $135.86 | 0 |
2015-09-02 | $16.48 | $16.48 | $16.48 | $16.48 | $135.73 | 0 |
2015-09-01 | $16.18 | $16.18 | $16.18 | $16.18 | $133.31 | 0 |
2015-08-31 | $16.67 | $16.67 | $16.67 | $16.67 | $137.34 | 0 |
2015-08-28 | $16.82 | $16.82 | $16.82 | $16.82 | $138.55 | 0 |
2015-08-27 | $16.80 | $16.80 | $16.80 | $16.80 | $138.43 | 0 |
2015-08-26 | $16.40 | $16.40 | $16.40 | $16.40 | $135.07 | 0 |
2015-08-25 | $15.80 | $15.80 | $15.80 | $15.80 | $130.11 | 0 |
2015-08-24 | $16.01 | $16.01 | $16.01 | $16.01 | $131.86 | 0 |
2015-08-21 | $16.66 | $16.66 | $16.66 | $16.66 | $137.23 | 0 |
2015-08-20 | $17.20 | $17.20 | $17.20 | $17.20 | $141.67 | 0 |
2015-08-19 | $17.57 | $17.57 | $17.57 | $17.57 | $144.75 | 0 |
2015-08-18 | $17.72 | $17.72 | $17.72 | $17.72 | $145.96 | 0 |
2015-08-17 | $17.77 | $17.77 | $17.77 | $17.77 | $146.37 | 0 |
2015-08-14 | $17.67 | $17.67 | $17.67 | $17.67 | $145.57 | 0 |
2015-08-13 | $17.61 | $17.61 | $17.61 | $17.61 | $145.04 | 0 |
2015-08-12 | $17.62 | $17.62 | $17.62 | $17.62 | $145.17 | 0 |
2015-08-11 | $17.61 | $17.61 | $17.61 | $17.61 | $145.04 | 0 |
2015-08-10 | $17.77 | $17.77 | $17.77 | $17.77 | $146.39 | 0 |
2015-08-07 | $17.54 | $17.54 | $17.54 | $17.54 | $144.51 | 0 |
2015-08-06 | $17.59 | $17.59 | $17.59 | $17.59 | $144.92 | 0 |
2015-08-05 | $17.72 | $17.72 | $17.72 | $17.72 | $146.00 | 0 |
2015-08-04 | $17.66 | $17.66 | $17.66 | $17.66 | $145.46 | 0 |
2015-08-03 | $17.71 | $17.71 | $17.71 | $17.71 | $145.87 | 0 |
2015-07-31 | $17.76 | $17.76 | $17.76 | $17.76 | $146.28 | 0 |
2015-07-30 | $17.79 | $17.79 | $17.79 | $17.79 | $146.55 | 0 |
2015-07-29 | $17.79 | $17.79 | $17.79 | $17.79 | $146.55 | 0 |
2015-07-28 | $17.66 | $17.66 | $17.66 | $17.66 | $145.48 | 0 |
2015-07-27 | $17.45 | $17.45 | $17.45 | $17.45 | $143.74 | 0 |
2015-07-24 | $17.55 | $17.55 | $17.55 | $17.55 | $144.55 | 0 |
2015-07-23 | $17.74 | $17.74 | $17.74 | $17.74 | $146.17 | 0 |
2015-07-22 | $17.84 | $17.84 | $17.84 | $17.84 | $146.98 | 0 |
2015-07-21 | $17.89 | $17.89 | $17.89 | $17.89 | $147.38 | 0 |
2015-07-20 | $17.96 | $17.96 | $17.96 | $17.96 | $147.92 | 0 |
2015-07-17 | $17.94 | $17.94 | $17.94 | $17.94 | $147.79 | 0 |
2015-07-16 | $17.93 | $17.93 | $17.93 | $17.93 | $147.66 | 0 |
2015-07-15 | $17.78 | $17.78 | $17.78 | $17.78 | $146.46 | 0 |
2015-07-14 | $17.80 | $17.80 | $17.80 | $17.80 | $146.59 | 0 |
2015-07-13 | $17.72 | $17.72 | $17.72 | $17.72 | $145.93 | 0 |
2015-07-10 | $17.52 | $17.52 | $17.52 | $17.52 | $144.32 | 0 |
2015-07-09 | $17.31 | $17.31 | $17.31 | $17.31 | $142.58 | 0 |
2015-07-08 | $17.28 | $17.28 | $17.28 | $17.28 | $142.31 | 0 |
2015-07-07 | $17.55 | $17.55 | $17.55 | $17.55 | $144.60 | 0 |
2015-07-06 | $17.46 | $17.46 | $17.46 | $17.46 | $143.79 | 0 |
2015-07-02 | $17.52 | $17.52 | $17.52 | $17.52 | $144.33 | 0 |
2015-07-01 | $17.52 | $17.52 | $17.52 | $17.52 | $144.34 | 0 |
2015-06-30 | $17.41 | $17.41 | $17.41 | $17.41 | $143.41 | 0 |
2015-06-29 | $17.36 | $17.36 | $17.36 | $17.36 | $143.01 | 0 |
2015-06-26 | $17.72 | $17.72 | $17.72 | $17.72 | $145.97 | 0 |
2015-06-25 | $17.74 | $17.74 | $17.74 | $17.74 | $146.11 | 0 |
2015-06-24 | $17.79 | $17.79 | $17.79 | $17.79 | $146.51 | 0 |
2015-06-23 | $17.92 | $17.92 | $17.92 | $17.92 | $147.59 | 0 |
2015-06-22 | $17.90 | $17.90 | $17.90 | $17.90 | $147.46 | 0 |
2015-06-19 | $17.79 | $17.79 | $17.79 | $17.79 | $146.52 | 0 |
2015-06-18 | $17.89 | $17.89 | $17.89 | $17.89 | $147.34 | 0 |
2015-06-17 | $17.71 | $17.71 | $17.71 | $17.71 | $145.86 | 0 |
2015-06-16 | $17.68 | $17.68 | $17.68 | $17.68 | $145.59 | 0 |
2015-06-15 | $17.58 | $17.58 | $17.58 | $17.58 | $144.79 | 0 |
2015-06-12 | $17.66 | $17.66 | $17.66 | $17.66 | $145.46 | 0 |
2015-06-11 | $17.79 | $17.79 | $17.79 | $17.79 | $146.54 | 0 |
2015-06-10 | $17.74 | $17.74 | $17.74 | $17.74 | $146.15 | 0 |
2015-06-09 | $17.53 | $17.53 | $17.53 | $17.53 | $144.40 | 0 |
2015-06-08 | $17.53 | $17.53 | $17.53 | $17.53 | $144.41 | 0 |
2015-06-05 | $17.65 | $17.65 | $17.65 | $17.65 | $145.35 | 0 |
2015-06-04 | $17.66 | $17.66 | $17.66 | $17.66 | $145.49 | 0 |
2015-06-03 | $17.83 | $17.83 | $17.83 | $17.83 | $146.84 | 0 |
2015-06-02 | $17.78 | $17.78 | $17.78 | $17.78 | $146.44 | 0 |
2015-06-01 | $17.79 | $17.79 | $17.79 | $17.79 | $146.57 | 0 |
2015-05-29 | $17.76 | $17.76 | $17.76 | $17.76 | $146.31 | 0 |
2015-05-28 | $17.88 | $17.88 | $17.88 | $17.88 | $147.26 | 0 |
2015-05-27 | $17.89 | $17.89 | $17.89 | $17.89 | $147.39 | 0 |
2015-05-26 | $17.73 | $17.73 | $17.73 | $17.73 | $146.05 | 0 |
2015-05-22 | $17.91 | $17.91 | $17.91 | $17.91 | $147.53 | 0 |
2015-05-21 | $17.96 | $17.96 | $17.96 | $17.96 | $147.95 | 0 |
2015-05-20 | $17.91 | $17.91 | $17.91 | $17.91 | $147.55 | 0 |
2015-05-19 | $17.93 | $17.93 | $17.93 | $17.93 | $147.69 | 0 |
2015-05-18 | $17.93 | $17.93 | $17.93 | $17.93 | $147.69 | 0 |
2015-05-15 | $17.88 | $17.88 | $17.88 | $17.88 | $147.29 | 0 |
2015-05-14 | $17.87 | $17.87 | $17.87 | $17.87 | $147.16 | 0 |
2015-05-13 | $17.67 | $17.67 | $17.67 | $17.67 | $145.55 | 0 |
2015-05-12 | $17.67 | $17.67 | $17.67 | $17.67 | $145.55 | 0 |
2015-05-11 | $17.72 | $17.72 | $17.72 | $17.72 | $145.96 | 0 |
2015-05-08 | $17.82 | $17.82 | $17.82 | $17.82 | $146.77 | 0 |
2015-05-07 | $17.57 | $17.57 | $17.57 | $17.57 | $144.76 | 0 |
2015-05-06 | $17.51 | $17.51 | $17.51 | $17.51 | $144.22 | 0 |
2015-05-05 | $17.57 | $17.57 | $17.57 | $17.57 | $144.76 | 0 |
2015-05-04 | $17.79 | $17.79 | $17.79 | $17.79 | $146.51 | 0 |
2015-05-01 | $17.74 | $17.74 | $17.74 | $17.74 | $146.11 | 0 |
2015-04-30 | $17.54 | $17.54 | $17.54 | $17.54 | $144.51 | 0 |
2015-04-29 | $17.72 | $17.72 | $17.72 | $17.72 | $145.99 | 0 |
2015-04-28 | $17.79 | $17.79 | $17.79 | $17.79 | $146.53 | 0 |
2015-04-27 | $17.74 | $17.74 | $17.74 | $17.74 | $146.13 | 0 |
2015-04-24 | $17.81 | $17.81 | $17.81 | $17.81 | $146.67 | 0 |
2015-04-23 | $17.77 | $17.77 | $17.77 | $17.77 | $146.41 | 0 |
2015-04-22 | $17.73 | $17.73 | $17.73 | $17.73 | $146.01 | 0 |
2015-04-21 | $17.64 | $17.64 | $17.64 | $17.64 | $145.34 | 0 |
2015-04-20 | $17.66 | $17.66 | $17.66 | $17.66 | $145.47 | 0 |
2015-04-17 | $17.50 | $17.50 | $17.50 | $17.50 | $144.13 | 0 |
2015-04-16 | $17.71 | $17.71 | $17.71 | $17.71 | $145.89 | 0 |
2015-04-15 | $17.73 | $17.73 | $17.73 | $17.73 | $146.03 | 0 |
2015-04-14 | $17.63 | $17.63 | $17.63 | $17.63 | $145.22 | 0 |
2015-04-13 | $17.60 | $17.60 | $17.60 | $17.60 | $144.95 | 0 |
2015-04-10 | $17.68 | $17.68 | $17.68 | $17.68 | $145.63 | 0 |
2015-04-09 | $17.60 | $17.60 | $17.60 | $17.60 | $144.97 | 0 |
State Street Equity 500 Index Fund Class R (SSFRX) News Headlines
Recent State Street Equity 500 Index Fund Class R (SSFRX) News
Similar Companies to State Street Equity 500 Index Fund Class R (SSFRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |