Sonasoft Corp (SSFT) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 28.57%
Sonasoft Corp - Daily Information
Click for more stock information on Sonasoft Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sonasoft Corp (SSFT)
Sonasoft Corp
Invest in Sonasoft Corp (SSFT)
Historical Stock Data for Sonasoft Corp (SSFT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,750 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,250 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,169 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,613 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,025 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,223 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,777 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,831 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,490 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,577 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,769 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,225 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,450 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,884 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,490 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,302 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,923 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,586 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,302 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,891 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,176 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,602 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,727 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2023-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,005 |
| 2023-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 185,626 |
| 2023-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 114,223 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,203 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,883 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,810 |
| 2023-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 223,456 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,456 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,500 |
| 2023-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,866,767 |
| 2023-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,604 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,568 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,120 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2023-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,826 |
| 2023-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,459 |
| 2023-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,548 |
| 2023-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,800 |
| 2023-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,467 |
| 2023-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 134,822 |
| 2023-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,827 |
| 2023-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 449,699 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,900 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 935,740 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,563 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,486 |
| 2023-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 250,352 |
| 2023-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 89,200 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,967 |
| 2023-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,551 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,366 |
| 2023-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 258,709 |
| 2023-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 413,244 |
| 2023-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 148,340 |
| 2023-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 326,311 |
| 2023-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 236,800 |
| 2023-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,039,975 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,854 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,250 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,420 |
| 2023-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,886,996 |
| 2023-02-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 20,917,867 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,681,213 |
| 2023-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 299,836 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,908 |
| 2023-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 572,239 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555,481 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,766 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,021 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,280 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,569 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,860 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,137 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,055 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 257,907 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,491 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,901 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 702,716 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,215 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,760 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,985 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,021 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505,960 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 539,321 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348,399 |
| 2023-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 373,788 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,323 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,862 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,807 |
| 2023-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,142 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 275,852 |
| 2023-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 262,061 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630,460 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,971 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 455,138 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 165,776 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 154,226 |
| 2022-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 198,055 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,613 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,760 |
| 2022-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,609 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 332,409 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,655 |
| 2022-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 323,229 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,742 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,852 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440,640 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,340 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,885 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,929 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,509 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,320 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,306 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,366 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,100 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235,330 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,416 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,847 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637,174 |
| 2022-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 679,653 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,399 |
| 2022-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,182 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,200 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,920 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,201 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272,370 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,992 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,216 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,181 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,874 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,339 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,437 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,500 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,311 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,209 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,822 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415,598 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,872 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,108 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,265 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,741 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,261 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,050 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 155,964 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,534 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,397 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,826 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,852 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,890 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,896 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,605 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,800 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,990 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,460 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,551 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,500 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,050 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,215 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,896 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,884 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,347 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348,600 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,444 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,495 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,487 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,277 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,831 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,881 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,169 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,705 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,426 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,383 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,604 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 384,885 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,850 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,904 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,812 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,810 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,195 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,950 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,985 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,526 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,501 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,632 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,129 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,570 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,648 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,502 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 459,400 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,122 |
| 2022-08-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,325,337 |
| 2022-08-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 589,002 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,995 |
| 2022-08-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 875,541 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,019 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,970 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,494 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 553,154 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,750 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,731 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,816 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,984 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,070 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,002 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,352 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,777 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,505 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,384 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,056 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,844 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,880 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,864 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,817 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,100 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,568 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2022-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,535 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 258,050 |
| 2022-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 157,779 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,744 |
| 2022-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 136,931 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 238,510 |
| 2022-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,871 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 280,589 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,363 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,183 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,497 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2022-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 243,592 |
| 2022-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 390,538 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,888 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,374 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,050 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,950 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,322 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 609,814 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,800 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,800 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,609 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,072 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,316 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,873 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,743 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,931 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,570 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,038 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,220 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,419 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,278 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,316 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 761,017 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 517,960 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 341,864 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537,483 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 856,874 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760,862 |
| 2022-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 846,219 |
| 2022-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 211,993 |
| 2022-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,958 |
| 2022-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 374,032 |
| 2022-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 761,633 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 842,313 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 141,030 |
| 2022-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 152,046 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 152,046 |
| 2022-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 264,550 |
| 2022-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,550 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 555,218 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,090 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,833 |
| 2022-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,445 |
| 2022-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 464,755 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,267 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 225,600 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222,217 |
| 2022-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 141,379 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,262 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,403 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,513 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,710 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,546 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,495 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,689 |
| 2022-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 182,882 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,845 |
| 2022-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 192,175 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 670,829 |
| 2022-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,263,370 |
| 2022-03-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,263,370 |
| 2022-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 107,267 |
| 2022-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 271,870 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,588 |
| 2022-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 271,253 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,688 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,465 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,478 |
| 2022-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 362,753 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,520 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,423 |
| 2022-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,610 |
| 2022-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,448 |
| 2022-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 192,712 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,477 |
| 2022-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 128,295 |
| 2022-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 483,183 |
| 2022-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 425,914 |
| 2022-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,685 |
| 2022-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,475 |
| 2022-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,385 |
| 2022-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,915 |
| 2022-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 166,235 |
| 2022-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 274,503 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,801 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 309,944 |
| 2022-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 172,557 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273,917 |
| 2022-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,424 |
| 2022-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 182,700 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,566 |
| 2022-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,543 |
| 2022-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 191,480 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 339,635 |
| 2022-01-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 731,841 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375,324 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 426,629 |
| 2022-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 251,713 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,902 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 434,110 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 541,155 |
| 2022-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,083,599 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,083,599 |
| 2022-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 380,993 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 413,414 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,039 |
| 2022-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 366,000 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 404,389 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,174 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,242 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 353,395 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 259,547 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 683,452 |
| 2021-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 926,490 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 580,034 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,211,884 |
| 2021-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 688,719 |
| 2021-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,182,841 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 749,808 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 572,312 |
| 2021-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 145,072 |
| 2021-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 291,706 |
| 2021-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 360,024 |
| 2021-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 203,059 |
| 2021-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,661 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 269,144 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 228,425 |
| 2021-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 189,992 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 583,088 |
| 2021-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 388,662 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,117,199 |
| 2021-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,358,756 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 505,885 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261,121 |
| 2021-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 929,840 |
| 2021-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 357,386 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 524,043 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267,866 |
| 2021-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 280,402 |
| 2021-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 497,464 |
| 2021-11-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 537,200 |
| 2021-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 859,810 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 639,954 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 351,516 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 652,106 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 435,258 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,276,134 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 308,413 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 932,076 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 416,115 |
| 2021-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,477,006 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,414 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,906,542 |
| 2021-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 241,762 |
| 2021-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 184,234 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 184,234 |
| 2021-10-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,111,519 |
| 2021-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 341,379 |
| 2021-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 269,340 |
| 2021-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,245,635 |
| 2021-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 377,333 |
| 2021-10-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 210,943 |
| 2021-10-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 479,339 |
| 2021-10-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 561,243 |
| 2021-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 409,337 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 165,779 |
| 2021-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 288,240 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,791 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,656 |
| 2021-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 313,970 |
| 2021-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 187,783 |
| 2021-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 313,994 |
| 2021-10-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 286,936 |
| 2021-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 179,804 |
| 2021-10-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 165,885 |
| 2021-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 231,785 |
| 2021-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 295,065 |
| 2021-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 274,384 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 315,454 |
| 2021-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 176,061 |
| 2021-09-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 232,474 |
| 2021-09-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 326,875 |
| 2021-09-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 795,864 |
| 2021-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,045,107 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,873 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 575,781 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 390,933 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 526,296 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,003 |
| 2021-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,563,581 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,174,267 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 679,190 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 363,063 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310,971 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 493,359 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 423,305 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375,629 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 495,486 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 532,785 |
| 2021-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 927,105 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 599,545 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,008,856 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,331,543 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 686,328 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 227,215 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 786,707 |
| 2021-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 583,299 |
| 2021-08-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,340,518 |
| 2021-08-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 721,849 |
| 2021-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,169,847 |
| 2021-08-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 432,011 |
| 2021-08-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 432,011 |
| 2021-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 602,665 |
| 2021-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 406,651 |
| 2021-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 252,209 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 508,503 |
| 2021-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 401,560 |
| 2021-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 488,280 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,381,879 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 181,797 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,148,243 |
| 2021-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 486,683 |
| 2021-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 714,438 |
| 2021-07-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 643,088 |
| 2021-07-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 3,071,473 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400,225 |
| 2021-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 228,441 |
| 2021-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 228,857 |
| 2021-07-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 217,972 |
| 2021-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 210,316 |
| 2021-07-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 258,803 |
| 2021-07-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 649,392 |
| 2021-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 631,580 |
| 2021-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 528,496 |
| 2021-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,155,695 |
| 2021-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 289,122 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 480,362 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 262,665 |
| 2021-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 351,349 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 508,441 |
| 2021-07-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 711,581 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330,709 |
| 2021-06-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 542,055 |
| 2021-06-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 874,177 |
| 2021-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 521,911 |
| 2021-06-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,409,493 |
| 2021-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 534,243 |
| 2021-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 579,707 |
| 2021-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 542,752 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 426,653 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 488,649 |
| 2021-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 627,918 |
| 2021-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 950,414 |
| 2021-06-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 859,415 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 384,429 |
| 2021-06-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 410,078 |
| 2021-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 494,635 |
| 2021-06-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 903,932 |
| 2021-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 800,979 |
| 2021-06-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,006,906 |
| 2021-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 859,421 |
| 2021-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 528,902 |
| 2021-06-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,094,235 |
| 2021-05-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,385,195 |
| 2021-05-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 701,113 |
| 2021-05-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,959,834 |
| 2021-05-25 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 2,869,355 |
| 2021-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 554,050 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,569,039 |
| 2021-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 451,213 |
| 2021-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 585,883 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,098,586 |
| 2021-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 504,470 |
| 2021-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,046,694 |
| 2021-05-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,109,950 |
| 2021-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 713,775 |
| 2021-05-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 842,998 |
| 2021-05-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 682,092 |
| 2021-05-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 885,840 |
| 2021-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 702,584 |
| 2021-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 517,846 |
| 2021-05-04 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 1,223,375 |
| 2021-05-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 780,632 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 760,582 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400,188 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 611,111 |
| 2021-04-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,337,463 |
| 2021-04-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 900,755 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,256,113 |
| 2021-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 522,632 |
| 2021-04-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 833,265 |
| 2021-04-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 789,597 |
| 2021-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,621,623 |
| 2021-04-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,659,786 |
| 2021-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,032,368 |
| 2021-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 554,996 |
| 2021-04-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 543,792 |
| 2021-04-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 585,431 |
| 2021-04-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 788,642 |
| 2021-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,288,261 |
| 2021-04-07 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 2,110,945 |
| 2021-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,034,218 |
| 2021-04-05 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 1,950,471 |
| 2021-04-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,406,260 |
| 2021-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 755,712 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 951,236 |
| 2021-03-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,010,010 |
| 2021-03-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,109,024 |
| 2021-03-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 910,779 |
| 2021-03-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,021,299 |
| 2021-03-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 930,175 |
| 2021-03-22 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 962,009 |
| 2021-03-19 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 764,503 |
| 2021-03-18 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 925,680 |
| 2021-03-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,107,708 |
| 2021-03-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 954,264 |
| 2021-03-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,429,235 |
| 2021-03-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,166,741 |
| 2021-03-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,216,795 |
| 2021-03-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,245,568 |
| 2021-03-09 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 2,380,519 |
| 2021-03-08 | $0.22 | $0.25 | $0.16 | $0.20 | $0.20 | 4,515,589 |
| 2021-03-05 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 2,653,783 |
| 2021-03-04 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 5,110,349 |
| 2021-03-03 | $0.21 | $0.24 | $0.19 | $0.19 | $0.19 | 2,820,709 |
| 2021-03-02 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 1,793,489 |
| 2021-03-01 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 2,580,282 |
| 2021-02-26 | $0.26 | $0.26 | $0.16 | $0.25 | $0.25 | 2,875,684 |
| 2021-02-25 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 2,860,894 |
| 2021-02-24 | $0.34 | $0.34 | $0.26 | $0.27 | $0.27 | 2,860,894 |
| 2021-02-23 | $0.33 | $0.36 | $0.25 | $0.30 | $0.30 | 3,872,805 |
| 2021-02-22 | $0.34 | $0.40 | $0.32 | $0.33 | $0.33 | 3,673,128 |
| 2021-02-19 | $0.35 | $0.36 | $0.28 | $0.32 | $0.32 | 5,458,348 |
| 2021-02-18 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 6,755,848 |
| 2021-02-17 | $0.39 | $0.40 | $0.31 | $0.38 | $0.38 | 6,755,848 |
| 2021-02-16 | $0.28 | $0.40 | $0.27 | $0.39 | $0.39 | 21,471,522 |
| 2021-02-12 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 3,050,851 |
| 2021-02-11 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 5,396,142 |
| 2021-02-10 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 9,500,720 |
| 2021-02-09 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 9,500,720 |
| 2021-02-08 | $0.24 | $0.30 | $0.23 | $0.26 | $0.26 | 19,467,325 |
| 2021-02-05 | $0.16 | $0.23 | $0.15 | $0.20 | $0.20 | 6,503,553 |
| 2021-02-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,478,244 |
| 2021-02-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,178,361 |
| 2021-02-02 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 1,679,517 |
| 2021-02-01 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 1,549,787 |
| 2021-01-29 | $0.17 | $0.18 | $0.13 | $0.14 | $0.14 | 2,724,663 |
| 2021-01-28 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 3,500,950 |
| 2021-01-27 | $0.23 | $0.23 | $0.15 | $0.17 | $0.17 | 4,426,256 |
| 2021-01-26 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 7,895,080 |
| 2021-01-25 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 11,501,452 |
| 2021-01-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,546,762 |
| 2021-01-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,272,077 |
| 2021-01-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,694,003 |
| 2021-01-19 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 8,259,932 |
| 2021-01-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 818,081 |
| 2021-01-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,457,875 |
| 2021-01-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 813,179 |
| 2021-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 683,027 |
| 2021-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,129,599 |
| 2021-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 253,174 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 718,579 |
| 2021-01-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,195,168 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 544,388 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 822,308 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 463,905 |
| 2020-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,035,395 |
| 2020-12-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 626,480 |
| 2020-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,149,075 |
| 2020-12-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,073,898 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 740,275 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 541,415 |
| 2020-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 473,763 |
| 2020-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 590,001 |
| 2020-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 538,443 |
| 2020-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 427,921 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 648,998 |
| 2020-12-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 423,061 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 620,929 |
| 2020-12-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 598,946 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 418,804 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625,509 |
| 2020-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 286,852 |
| 2020-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 421,952 |
| 2020-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 425,992 |
| 2020-12-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 595,193 |
| 2020-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,456 |
| 2020-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 273,791 |
| 2020-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 468,596 |
| 2020-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 270,993 |
| 2020-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 560,180 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 232,186 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 412,588 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,352 |
| 2020-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 341,325 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174,682 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 278,623 |
| 2020-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 362,489 |
| 2020-11-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 299,144 |
| 2020-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 438,634 |
| 2020-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 345,534 |
| 2020-11-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 150,446 |
| 2020-11-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 167,620 |
| 2020-11-05 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 1,407,758 |
| 2020-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 323,802 |
| 2020-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 643,832 |
| 2020-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 352,749 |
| 2020-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,311 |
| 2020-10-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 258,729 |
| 2020-10-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,812,389 |
| 2020-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,113,778 |
| 2020-10-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 2,027,612 |
| 2020-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 253,869 |
| 2020-10-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 330,106 |
| 2020-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 201,836 |
| 2020-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 161,982 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 308,029 |
| 2020-10-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 230,708 |
| 2020-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 364,094 |
| 2020-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 237,640 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 386,456 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 413,386 |
| 2020-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 968,397 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260,765 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 413,362 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 252,026 |
| 2020-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 251,599 |
| 2020-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 605,557 |
| 2020-10-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 319,051 |
| 2020-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 455,136 |
| 2020-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 514,530 |
| 2020-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,123,985 |
| 2020-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 197,544 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 463,531 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 252,073 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 369,705 |
| 2020-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 272,629 |
| 2020-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 293,363 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 254,987 |
| 2020-09-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 426,195 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 350,839 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 167,582 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 478,524 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 369,328 |
| 2020-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 272,987 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 288,823 |
| 2020-09-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 459,221 |
| 2020-09-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 338,132 |
| 2020-09-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 764,183 |
| 2020-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 612,471 |
| 2020-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 360,995 |
| 2020-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 346,619 |
| 2020-08-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 508,697 |
| 2020-08-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 594,701 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 533,625 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 533,328 |
| 2020-08-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 487,621 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 353,825 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 181,846 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 308,889 |
| 2020-08-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 253,122 |
| 2020-08-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 439,901 |
| 2020-08-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 315,560 |
| 2020-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 729,505 |
| 2020-08-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 522,802 |
| 2020-08-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,384,404 |
| 2020-08-07 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 2,150,010 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 536,612 |
| 2020-08-05 | $0.11 | $0.11 | $0.01 | $0.11 | $0.11 | 725,648 |
| 2020-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 574,998 |
| 2020-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 756,279 |
| 2020-07-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,115,381 |
| 2020-07-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 583,298 |
| 2020-07-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,088,427 |
| 2020-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 531,213 |
| 2020-07-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 707,096 |
| 2020-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 706,503 |
| 2020-07-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 349,208 |
| 2020-07-22 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 2,424,100 |
| 2020-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 456,300 |
| 2020-07-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 460,300 |
| 2020-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 290,200 |
| 2020-07-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 386,600 |
| 2020-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 340,100 |
| 2020-07-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 381,000 |
| 2020-07-13 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 589,900 |
| 2020-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 264,500 |
| 2020-07-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 466,300 |
| 2020-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 206,900 |
| 2020-07-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 325,800 |
| 2020-07-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 407,500 |
| 2020-07-02 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 1,590,844 |
| 2020-07-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 450,860 |
| 2020-06-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 483,457 |
| 2020-06-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 288,344 |
| 2020-06-26 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 570,009 |
| 2020-06-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 413,036 |
| 2020-06-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 353,618 |
| 2020-06-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 596,268 |
| 2020-06-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 410,010 |
| 2020-06-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 524,000 |
| 2020-06-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 571,316 |
| 2020-06-17 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 2,087,924 |
| 2020-06-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,931,740 |
| 2020-06-15 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 5,804,235 |
| 2020-06-12 | $0.25 | $0.26 | $0.17 | $0.25 | $0.25 | 14,080,942 |
| 2020-06-11 | $0.23 | $0.32 | $0.12 | $0.22 | $0.22 | 29,599,703 |
| 2020-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 190,627 |
| 2020-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 251,498 |
| 2020-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 155,409 |
| 2020-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 235,585 |
| 2020-06-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 199,505 |
| 2020-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 129,142 |
| 2020-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 123,494 |
| 2020-06-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 296,300 |
| 2020-05-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 146,872 |
| 2020-05-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 337,819 |
| 2020-05-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 202,443 |
| 2020-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 552,279 |
| 2020-05-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 122,819 |
| 2020-05-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 138,040 |
| 2020-05-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 248,098 |
| 2020-05-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 200,598 |
| 2020-05-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 677,918 |
| 2020-05-15 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 2,482,314 |
| 2020-05-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 209,497 |
| 2020-05-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 200,330 |
| 2020-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,747 |
| 2020-05-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 304,229 |
| 2020-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 140,269 |
| 2020-05-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 195,837 |
| 2020-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 145,649 |
| 2020-05-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 168,643 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 191,560 |
| 2020-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,940 |
| 2020-04-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 290,467 |
| 2020-04-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 117,131 |
| 2020-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,880 |
| 2020-04-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 198,850 |
| 2020-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,348 |
| 2020-04-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 138,686 |
| 2020-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 130,254 |
| 2020-04-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 206,756 |
| 2020-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 285,693 |
| 2020-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 292,338 |
| 2020-04-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,687 |
| 2020-04-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 132,381 |
| 2020-04-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 171,845 |
| 2020-04-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 168,946 |
| 2020-04-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 347,987 |
| 2020-04-08 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 367,349 |
| 2020-04-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 150,144 |
| 2020-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,374 |
| 2020-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 177,128 |
| 2020-04-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 335,004 |
| 2020-04-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 145,282 |
| 2020-03-31 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 51,162 |
| 2020-03-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 92,702 |
| 2020-03-27 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 477,880 |
| 2020-03-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 283,558 |
| 2020-03-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 361,386 |
| 2020-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 764,690 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 443,085 |
| 2020-03-20 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 2,141,982 |
| 2020-03-19 | $0.08 | $0.12 | $0.03 | $0.11 | $0.11 | 1,408,038 |
| 2020-03-18 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 453,455 |
| 2020-03-17 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 222,352 |
| 2020-03-16 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 396,441 |
| 2020-03-13 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 320,240 |
| 2020-03-12 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 335,960 |
| 2020-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 159,653 |
| 2020-03-10 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 223,403 |
| 2020-03-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 247,453 |
| 2020-03-06 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 145,691 |
| 2020-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 227,123 |
| 2020-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 262,999 |
| 2020-03-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 471,665 |
| 2020-03-02 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 285,610 |
| 2020-02-28 | $0.10 | $0.15 | $0.08 | $0.13 | $0.13 | 1,738,360 |
| 2020-02-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 325,580 |
| 2020-02-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 339,056 |
| 2020-02-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 403,283 |
| 2020-02-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 629,084 |
| 2020-02-21 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 744,387 |
| 2020-02-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 461,299 |
| 2020-02-19 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 414,775 |
| 2020-02-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 266,576 |
| 2020-02-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 221,527 |
| 2020-02-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 299,004 |
| 2020-02-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 452,963 |
| 2020-02-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 266,685 |
| 2020-02-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 239,216 |
| 2020-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 234,111 |
| 2020-02-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 322,623 |
| 2020-02-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 233,426 |
| 2020-02-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 395,644 |
| 2020-02-03 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 294,211 |
| 2020-01-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 421,333 |
| 2020-01-30 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 203,865 |
| 2020-01-29 | $0.22 | $0.24 | $0.19 | $0.20 | $0.20 | 383,931 |
| 2020-01-28 | $0.16 | $0.25 | $0.16 | $0.21 | $0.21 | 905,560 |
| 2020-01-27 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 483,427 |
| 2020-01-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 387,537 |
| 2020-01-23 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 601,277 |
| 2020-01-22 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 420,134 |
| 2020-01-21 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 452,922 |
| 2020-01-17 | $0.21 | $0.27 | $0.20 | $0.25 | $0.25 | 693,270 |
| 2020-01-16 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 309,934 |
| 2020-01-15 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 329,961 |
| 2020-01-14 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 169,059 |
| 2020-01-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 147,689 |
| 2020-01-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 230,845 |
| 2020-01-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 234,069 |
| 2020-01-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 142,306 |
| 2020-01-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 182,184 |
| 2020-01-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 182,314 |
| 2020-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 107,510 |
| 2020-01-02 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 580,742 |
| 2019-12-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 463,686 |
| 2019-12-30 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 581,689 |
| 2019-12-27 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 494,741 |
| 2019-12-26 | $0.23 | $0.25 | $0.18 | $0.19 | $0.19 | 470,591 |
| 2019-12-24 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 177,545 |
| 2019-12-23 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 343,364 |
| 2019-12-20 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 535,711 |
| 2019-12-19 | $0.22 | $0.27 | $0.21 | $0.25 | $0.25 | 359,915 |
| 2019-12-18 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 281,238 |
| 2019-12-17 | $0.25 | $0.28 | $0.22 | $0.24 | $0.24 | 377,136 |
| 2019-12-16 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 295,116 |
| 2019-12-13 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 345,316 |
| 2019-12-12 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 299,914 |
| 2019-12-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 70,648 |
| 2019-12-10 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 441,672 |
| 2019-12-09 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 330,104 |
| 2019-12-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 115,823 |
| 2019-12-05 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 190,172 |
| 2019-12-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 177,552 |
| 2019-12-03 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 154,219 |
| 2019-12-02 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 156,686 |
| 2019-11-29 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 164,866 |
| 2019-11-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 125,858 |
| 2019-11-26 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 107,423 |
| 2019-11-25 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 107,064 |
| 2019-11-22 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 192,484 |
| 2019-11-21 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 111,026 |
| 2019-11-20 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 179,924 |
| 2019-11-19 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 166,169 |
| 2019-11-18 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 247,165 |
| 2019-11-15 | $0.31 | $0.35 | $0.30 | $0.34 | $0.34 | 240,055 |
| 2019-11-14 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 482,236 |
| 2019-11-13 | $0.37 | $0.38 | $0.31 | $0.34 | $0.34 | 199,579 |
| 2019-11-12 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 112,098 |
| 2019-11-11 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 59,059 |
| 2019-11-08 | $0.32 | $0.38 | $0.30 | $0.36 | $0.36 | 560,516 |
| 2019-11-07 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 480,123 |
| 2019-11-06 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 389,331 |
| 2019-11-05 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 99,360 |
| 2019-11-04 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 147,996 |
| 2019-11-01 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 115,567 |
| 2019-10-31 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 21,628 |
| 2019-10-30 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 122,538 |
| 2019-10-29 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 177,165 |
| 2019-10-28 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 190,269 |
| 2019-10-25 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 226,730 |
| 2019-10-24 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 51,973 |
| 2019-10-23 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 363,647 |
| 2019-10-22 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 550,152 |
| 2019-10-21 | $0.42 | $0.44 | $0.37 | $0.40 | $0.40 | 204,336 |
| 2019-10-18 | $0.39 | $0.39 | $0.28 | $0.38 | $0.38 | 821,715 |
| 2019-10-17 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 631,817 |
| 2019-10-16 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 488,105 |
| 2019-10-15 | $0.44 | $0.49 | $0.42 | $0.45 | $0.45 | 889,306 |
| 2019-10-14 | $0.41 | $0.48 | $0.39 | $0.44 | $0.44 | 1,084,709 |
| 2019-10-11 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 929,702 |
| 2019-10-10 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 898,602 |
| 2019-10-09 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 229,429 |
| 2019-10-08 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 449,138 |
| 2019-10-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 160,824 |
| 2019-10-04 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 210,100 |
| 2019-10-03 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 383,526 |
| 2019-10-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 454,627 |
| 2019-10-01 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 504,489 |
| 2019-09-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 180,106 |
| 2019-09-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 75,432 |
| 2019-09-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 128,597 |
| 2019-09-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 64,481 |
| 2019-09-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 47,558 |
| 2019-09-23 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 168,647 |
| 2019-09-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 133,514 |
| 2019-09-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 225,920 |
| 2019-09-18 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 307,504 |
| 2019-09-17 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 119,260 |
| 2019-09-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 325,406 |
| 2019-09-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 216,505 |
| 2019-09-12 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 353,456 |
| 2019-09-11 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 395,100 |
| 2019-09-10 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 299,039 |
| 2019-09-09 | $0.15 | $0.22 | $0.14 | $0.21 | $0.21 | 588,750 |
| 2019-09-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 235,765 |
| 2019-09-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 250,818 |
| 2019-09-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 78,725 |
| 2019-09-03 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 148,461 |
| 2019-08-30 | $0.11 | $0.14 | $0.08 | $0.12 | $0.12 | 74,800 |
| 2019-08-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 25,056 |
| 2019-08-28 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 86,440 |
| 2019-08-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 105,810 |
| 2019-08-26 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 30,249 |
| 2019-08-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 16,300 |
| 2019-08-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 29,250 |
| 2019-08-21 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 244,783 |
| 2019-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,500 |
| 2019-08-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 20,743 |
| 2019-08-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,563 |
| 2019-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 162,968 |
| 2019-08-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,750 |
| 2019-08-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2019-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,200 |
| 2019-08-09 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 49,152 |
| 2019-08-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 111,163 |
| 2019-08-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,075 |
| 2019-08-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,730 |
| 2019-08-05 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 73,572 |
| 2019-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,705 |
| 2019-07-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,150 |
| 2019-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 149,862 |
| 2019-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 105,760 |
| 2019-07-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 38,500 |
| 2019-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,745 |
| 2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2019-07-23 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 131,148 |
| 2019-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2019-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,850 |
| 2019-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,385 |
| 2019-07-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,900 |
| 2019-07-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,800 |
| 2019-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-07-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,260 |
| 2019-07-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,200 |
| 2019-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,028 |
| 2019-07-08 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 28,400 |
| 2019-07-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,420 |
| 2019-07-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,600 |
| 2019-07-02 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 225,778 |
| 2019-07-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,098 |
| 2019-06-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 129,000 |
| 2019-06-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 73,068 |
| 2019-06-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,500 |
| 2019-06-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 60,517 |
| 2019-06-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 55,539 |
| 2019-06-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 47,000 |
| 2019-06-20 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 38,748 |
| 2019-06-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,032 |
| 2019-06-18 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 111,823 |
| 2019-06-17 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 35,377 |
| 2019-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 64,986 |
| 2019-06-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 158,820 |
| 2019-06-12 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 32,665 |
| 2019-06-11 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 18,400 |
| 2019-06-10 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 19,189 |
| 2019-06-07 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 88,586 |
| 2019-06-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 32,015 |
| 2019-06-05 | $0.19 | $0.19 | $0.10 | $0.15 | $0.15 | 91,442 |
| 2019-06-04 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 55,528 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,550 |
| 2019-05-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 51,730 |
| 2019-05-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 157,050 |
| 2019-05-28 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 17,045 |
| 2019-05-24 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 38,815 |
| 2019-05-23 | $0.18 | $0.19 | $0.13 | $0.18 | $0.18 | 39,260 |
| 2019-05-22 | $0.08 | $0.19 | $0.08 | $0.16 | $0.16 | 64,853 |
| 2019-05-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 38,018 |
| 2019-05-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 56,535 |
| 2019-05-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 56,285 |
| 2019-05-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,544 |
| 2019-05-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 12,477 |
| 2019-05-14 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 44,385 |
| 2019-05-13 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 101,534 |
| 2019-05-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 15,300 |
| 2019-05-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 73,744 |
| 2019-05-08 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 26,025 |
| 2019-05-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 19,949 |
| 2019-05-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,500 |
| 2019-05-03 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 32,533 |
| 2019-05-02 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 40,336 |
| 2019-05-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 20,577 |
| 2019-04-30 | $0.10 | $0.21 | $0.09 | $0.18 | $0.18 | 154,696 |
| 2019-04-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,077 |
| 2019-04-26 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 120,819 |
| 2019-04-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 59,484 |
| 2019-04-24 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 21,570 |
| 2019-04-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,649 |
| 2019-04-22 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 120,100 |
| 2019-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2019-04-17 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 17,464 |
| 2019-04-16 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 26,649 |
| 2019-04-15 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 441,883 |
| 2019-04-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 52,981 |
| 2019-04-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 131,700 |
| 2019-04-10 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 55,446 |
| 2019-04-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,900 |
| 2019-04-08 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 54,489 |
| 2019-04-05 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 36,915 |
| 2019-04-04 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 39,392 |
| 2019-04-03 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 52,506 |
| 2019-04-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 57,536 |
| 2019-04-01 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 109,638 |
| 2019-03-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 42,991 |
| 2019-03-28 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 147,352 |
| 2019-03-27 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 47,875 |
| 2019-03-26 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 52,640 |
| 2019-03-25 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 54,330 |
| 2019-03-22 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 33,350 |
| 2019-03-21 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 153,309 |
| 2019-03-20 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 128,450 |
| 2019-03-19 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 17,682 |
| 2019-03-18 | $0.32 | $0.33 | $0.26 | $0.29 | $0.29 | 161,629 |
| 2019-03-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 66,086 |
| 2019-03-14 | $0.32 | $0.35 | $0.29 | $0.32 | $0.32 | 269,981 |
| 2019-03-13 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 154,868 |
| 2019-03-12 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 261,705 |
| 2019-03-11 | $0.32 | $0.33 | $0.26 | $0.29 | $0.29 | 124,338 |
| 2019-03-08 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 85,717 |
| 2019-03-07 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 124,105 |
| 2019-03-06 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 441,132 |
| 2019-03-05 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 223,797 |
| 2019-03-04 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 397,108 |
| 2019-03-01 | $0.28 | $0.32 | $0.25 | $0.31 | $0.31 | 590,994 |
| 2019-02-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 112,843 |
| 2019-02-27 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 243,847 |
| 2019-02-26 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 83,284 |
| 2019-02-25 | $0.21 | $0.25 | $0.18 | $0.24 | $0.24 | 177,966 |
| 2019-02-22 | $0.24 | $0.25 | $0.15 | $0.21 | $0.21 | 427,830 |
| 2019-02-21 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 699,711 |
| 2019-02-20 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 327,347 |
| 2019-02-19 | $0.12 | $0.19 | $0.10 | $0.17 | $0.17 | 591,738 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
| 2019-02-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,100 |
| 2019-02-12 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 6,600 |
| 2019-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,550 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,350 |
| 2019-02-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2019-02-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2019-02-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,361 |
| 2019-02-01 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 34,930 |
| 2019-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,550 |
| 2019-01-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 59,182 |
| 2019-01-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,556 |
| 2019-01-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,806 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,700 |
| 2019-01-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,000 |
| 2019-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,964 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,680 |
| 2019-01-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 466,800 |
| 2019-01-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 83,500 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76 |
| 2019-01-07 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 27,340 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,800 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,077 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,125 |
| 2018-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2018-12-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 243,310 |
| 2018-12-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 80,350 |
| 2018-12-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 47,620 |
| 2018-12-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,120 |
| 2018-12-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,050 |
| 2018-12-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,000 |
| 2018-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2018-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,000 |
| 2018-12-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 31,800 |
| 2018-11-30 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 25,700 |
| 2018-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,285 |
| 2018-11-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 39,070 |
| 2018-11-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2018-11-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,208 |
| 2018-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 405 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-11-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,846 |
| 2018-11-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 11,767 |
| 2018-11-14 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 36,645 |
| 2018-11-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 19,240 |
| 2018-11-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 61,424 |
| 2018-11-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,534 |
| 2018-11-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,184 |
| 2018-11-07 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 74,472 |
| 2018-11-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 101,067 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,880 |
| 2018-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,796 |
| 2018-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,381 |
| 2018-10-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 82,660 |
| 2018-10-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 34,330 |
| 2018-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,690 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,112 |
| 2018-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,031 |
| 2018-10-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 8,250 |
| 2018-10-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 108,672 |
| 2018-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 117,000 |
| 2018-10-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 134,070 |
| 2018-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,200 |
| 2018-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2018-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,500 |
| 2018-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,500 |
| 2018-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,050 |
| 2018-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,480 |
| 2018-10-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 72,561 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2018-10-03 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 404,082 |
| 2018-10-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 94,922 |
| 2018-10-01 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 125,361 |
| 2018-09-28 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 79,511 |
| 2018-09-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,203 |
| 2018-09-26 | $0.10 | $0.23 | $0.10 | $0.14 | $0.14 | 1,064,040 |
| 2018-09-25 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 166,400 |
| 2018-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,215 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,846 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-09-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,538 |
| 2018-09-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 43,228 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,750 |
| 2018-09-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 24,375 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-09-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2018-09-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,647 |
| 2018-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,500 |
| 2018-09-05 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 367,289 |
| 2018-09-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,000 |
| 2018-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,850 |
| 2018-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,777 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2018-08-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 337,722 |
| 2018-08-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 117,750 |
| 2018-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,500 |
| 2018-08-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,850 |
| 2018-08-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,548 |
| 2018-08-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 77,827 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-08-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,683 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,300 |
| 2018-08-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,500 |
| 2018-08-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 65,724 |
| 2018-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,310 |
| 2018-08-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 58,827 |
| 2018-08-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,938 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2018-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,050 |
| 2018-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,700 |
| 2018-07-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,289 |
| 2018-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2018-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,388 |
| 2018-07-20 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 189,801 |
| 2018-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,500 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-07-16 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 328,486 |
| 2018-07-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,250 |
| 2018-07-12 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 118,510 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,700 |
| 2018-07-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,500 |
| 2018-07-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,320 |
| 2018-07-02 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 43,183 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2018-06-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,450 |
| 2018-06-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,774 |
| 2018-06-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,649 |
| 2018-06-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,049 |
| 2018-06-22 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 160,526 |
| 2018-06-21 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 161,099 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,410 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,390 |
| 2018-06-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 166,552 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,750 |
| 2018-06-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 19,362 |
| 2018-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,500 |
| 2018-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,389 |
| 2018-06-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 20,038 |
| 2018-06-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 80,200 |
| 2018-06-01 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 360,866 |
| 2018-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 119,888 |
| 2018-05-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 106,690 |
| 2018-05-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,399 |
| 2018-05-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 80,200 |
| 2018-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,200 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2018-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2018-05-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,250 |
| 2018-05-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,250 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2018-05-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,500 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,460 |
| 2018-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,300 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-04-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 60,028 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,850 |
| 2018-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,883 |
| 2018-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 186,560 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2018-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,388 |
| 2018-04-06 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 128,647 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2018-04-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,500 |
| 2018-04-02 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 219,560 |
| 2018-03-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 150,150 |
| 2018-03-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 43,377 |
| 2018-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2018-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2018-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2018-03-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,020 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2018-03-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,002 |
| 2018-02-28 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 19,750 |
| 2018-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,183 |
| 2018-02-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,650 |
| 2018-02-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 19,250 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,266 |
| 2018-02-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,755 |
| 2018-02-15 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 88,903 |
| 2018-02-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,330 |
| 2018-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,620 |
| 2018-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,050 |
| 2018-02-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,410 |
| 2018-02-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 42,805 |
| 2018-02-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 7,700 |
| 2018-02-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 36,750 |
| 2018-02-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 76,812 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2018-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,900 |
| 2018-01-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 73,650 |
| 2018-01-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,000 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,250 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,188 |
| 2018-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,650 |
| 2018-01-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,800 |
| 2018-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,555 |
| 2018-01-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 155,100 |
| 2018-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2018-01-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 79,650 |
| 2018-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 112,087 |
| 2018-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 196,562 |
| 2018-01-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,436 |
| 2018-01-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 127,699 |
| 2018-01-05 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 155,300 |
| 2018-01-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 972,963 |
| 2018-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,123 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,350 |
| 2017-12-29 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 13,505 |
| 2017-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,900 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,700 |
| 2017-12-22 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 81,500 |
| 2017-12-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 44,330 |
| 2017-12-14 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 11,377 |
| 2017-12-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,100 |
| 2017-12-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 9,634 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-12-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 22,600 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,000 |
| 2017-11-29 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 112,285 |
| 2017-11-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,650 |
| 2017-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,742 |
| 2017-11-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,100 |
| 2017-11-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 35,420 |
| 2017-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,700 |
| 2017-11-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 43,025 |
| 2017-11-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,700 |
| 2017-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 77,572 |
| 2017-11-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2017-11-10 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 213,500 |
| 2017-11-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 94,199 |
| 2017-11-08 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 629,000 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-11-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,500 |
| 2017-11-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 4,600 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-10-31 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 34,450 |
| 2017-10-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,500 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-10-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,500 |
| 2017-10-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,050 |
| 2017-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,295 |
| 2017-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,025 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,111 |
| 2017-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,900 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-10-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,800 |
| 2017-10-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 45,100 |
| 2017-10-06 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 183,601 |
| 2017-10-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,179 |
| 2017-10-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,763 |
| 2017-10-03 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 113,747 |
| 2017-10-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,250 |
| 2017-09-29 | $0.09 | $0.12 | $0.06 | $0.11 | $0.11 | 351,164 |
| 2017-09-28 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 94,533 |
| 2017-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2017-09-26 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 55,700 |
| 2017-09-25 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 35,468 |
| 2017-09-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 185,311 |
Sonasoft Corp (SSFT) News Headlines
Recent Sonasoft Corp (SSFT) News
Similar Companies to Sonasoft Corp (SSFT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |