SSgA SPDR MSCI EM Asia UCITS ETF (SSGAF) Exchange: OTCGREY
Data as of May 3, 2024
$71.64 ($0.00) 0.00%
SSgA SPDR MSCI EM Asia UCITS ETF - Daily Information
Click for more stock information on SSgA SPDR MSCI EM Asia UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $71.64 |
| Previous Close | $71.64 |
| High | $71.64 |
| Low | $71.64 |
| Adjusted Open | $71.64 |
| Previous Adjusted Close | $71.64 |
| Adjusted High | $71.64 |
| Adjusted Low | $71.64 |
About SSgA SPDR MSCI EM Asia UCITS ETF (SSGAF)
SSGA SPDR ETFS Europe I PLC Accum Shs ETF USD
Invest in SSgA SPDR MSCI EM Asia UCITS ETF (SSGAF)
Historical Stock Data for SSgA SPDR MSCI EM Asia UCITS ETF (SSGAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-25 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-24 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-23 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-22 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-19 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-18 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-17 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-16 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-15 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-12 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-11 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-10 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-09 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-08 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-05 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-04 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-04-03 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 1,200 |
| 2024-04-02 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-04-01 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-28 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-27 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-26 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-25 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-22 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-21 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-20 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-19 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-18 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-15 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-14 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-13 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-12 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-08 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-07 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-06 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-05 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-04 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-01 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-29 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-28 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-27 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-26 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-23 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-22 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-21 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-20 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-16 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-15 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-14 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-13 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-12 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-09 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-08 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-07 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-06 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-05 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-02 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-02-01 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-01-31 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-01-30 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-01-29 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-01-26 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-01-25 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-01-24 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-01-23 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-01-22 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-01-19 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-01-18 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-01-17 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-01-16 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 218 |
| 2024-01-12 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-01-11 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 500 |
| 2024-01-10 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-01-09 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-01-08 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-01-05 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-01-04 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 2,200 |
| 2024-01-03 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2024-01-02 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-29 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-28 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-27 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-26 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-22 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-21 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-20 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-19 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-18 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-15 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-14 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-13 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-12 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-11 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-08 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-07 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-06 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-05 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-04 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-12-01 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-11-30 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 1,142 |
| 2023-11-29 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-11-28 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-11-27 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-11-24 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-11-22 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-11-21 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-11-20 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-11-17 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 3,204 |
| 2023-11-16 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2023-11-15 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2023-11-14 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2023-11-13 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 262 |
| 2023-11-10 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2023-11-09 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 1,200 |
| 2023-11-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-11-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2023-11-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 1,000 |
| 2023-11-03 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-11-02 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-11-01 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-10-31 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-10-30 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-10-27 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-10-26 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-10-25 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 1,560 |
| 2023-10-24 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2023-10-23 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2023-10-20 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2023-10-19 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2023-10-18 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2023-10-17 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2023-10-16 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 1,300 |
| 2023-10-13 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2023-10-12 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2023-10-11 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2023-10-10 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2023-10-09 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 40 |
| 2023-10-06 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 265 |
| 2023-10-05 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-10-04 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-10-03 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-10-02 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-09-29 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-09-28 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-09-27 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-09-26 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-09-25 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-09-22 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-09-21 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-09-20 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-09-19 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-09-18 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 1,030 |
| 2023-09-15 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-09-14 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-09-13 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-09-12 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-09-11 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-09-08 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-09-07 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-09-06 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-09-05 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-09-01 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-08-31 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-08-30 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 2,000 |
| 2023-08-29 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-28 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-25 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-24 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-23 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-22 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-21 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-18 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-17 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-16 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-15 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-14 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-11 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-10 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-09 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-08 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-07 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-04 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 280 |
| 2023-08-03 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-08-02 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-08-01 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-31 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-28 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-27 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-26 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-25 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-24 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-21 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-20 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-19 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-18 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-17 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-14 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-13 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-12 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-11 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-10 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-07 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-06 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-05 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-07-03 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-06-30 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-06-29 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-06-28 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-06-27 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-06-26 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-06-23 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 2,640 |
| 2023-06-22 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2023-06-21 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2023-06-20 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 1,750 |
| 2023-06-16 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-06-15 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-06-14 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-06-13 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-06-12 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-06-09 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-06-08 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-06-07 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-06-06 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-06-05 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-06-02 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-06-01 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-31 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-30 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-26 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-25 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-24 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-23 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-22 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-19 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-18 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-17 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-16 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-15 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-12 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-11 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-10 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-09 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-08 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-05 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-04 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-05-03 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 994 |
| 2023-05-02 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-05-01 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-04-28 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-04-27 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-04-25 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-04-24 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-04-21 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-04-20 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-04-19 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-04-18 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 700 |
| 2023-04-17 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-04-14 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-04-13 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-04-12 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-04-11 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-04-10 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-04-06 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-04-05 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-04-04 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-04-03 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-31 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-30 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-29 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-28 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-27 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-24 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-23 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-22 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-21 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-20 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-17 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-16 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-15 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-14 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-13 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-10 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-09 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-08 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-07 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-06 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-03 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-02 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-03-01 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-28 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-27 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-24 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-23 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-22 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-21 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-17 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-16 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-15 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-14 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-13 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-10 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-09 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-08 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-07 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-06 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-03 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-02 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-02-01 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 103 |
| 2023-01-31 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2023-01-30 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2023-01-27 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2023-01-26 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2023-01-25 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 1,075 |
| 2023-01-24 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-23 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-20 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-19 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-18 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-17 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-13 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-12 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-11 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-10 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-09 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-06 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-05 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-04 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-01-03 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2022-12-30 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2022-12-29 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 1,730 |
| 2022-12-28 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 3,501 |
| 2022-12-27 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-23 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-22 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-21 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-20 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-19 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-16 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-15 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-14 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-13 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-12 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-09 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-08 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-07 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-06 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-05 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-02 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-01 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-30 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-29 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-28 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-25 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-23 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-22 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-21 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-18 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-17 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-16 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-15 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-14 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-11 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-10 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-09 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-08 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-07 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-04 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-03 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-02 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-11-01 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-10-31 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-10-28 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-10-27 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-10-26 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-10-25 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-10-24 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-10-21 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-10-20 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-10-19 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-10-18 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-10-17 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-10-14 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 420 |
| 2022-10-13 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-10-12 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-10-11 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-10-10 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-10-07 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 410 |
| 2022-10-06 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-10-05 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-10-04 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-10-03 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-30 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-29 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-28 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-27 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-26 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-23 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-22 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-21 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-20 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-19 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-16 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-15 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-09-14 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 510 |
| 2022-09-13 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-09-12 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-09-09 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-09-08 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-09-07 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-09-06 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-09-02 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-09-01 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-31 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-30 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-29 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-26 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-25 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-24 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-23 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-22 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-19 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-18 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-17 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-16 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-15 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-12 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-11 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-10 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-09 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-08 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-05 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-04 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-03 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-02 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-08-01 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-07-29 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2022-07-28 | $67.84 | $67.84 | $67.80 | $67.80 | $67.80 | 1,100 |
| 2022-07-27 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-26 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-25 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-22 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-21 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-20 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-19 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-18 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-15 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-14 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-13 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-12 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-11 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-08 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-07 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-06 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-05 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-07-01 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-06-30 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-06-29 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-06-28 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-06-27 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-06-24 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-06-23 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-06-22 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-06-21 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-06-17 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-06-16 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-06-15 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 625 |
| 2022-06-14 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2022-06-13 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2022-06-10 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2022-06-09 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 285 |
| 2022-06-08 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 285 |
| 2022-06-07 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-06-06 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-06-03 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-06-02 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-06-01 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-05-31 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-05-27 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-05-26 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-05-25 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-05-24 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-05-23 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-05-20 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-05-19 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-05-18 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-05-17 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-05-16 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 905 |
| 2022-05-13 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-05-12 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-05-11 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-05-10 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-05-09 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-05-06 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-05-05 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 700 |
| 2022-05-04 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 535 |
| 2022-05-03 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-05-02 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-04-29 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-04-28 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-04-27 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 535 |
| 2022-04-26 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-04-25 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-04-22 | $71.14 | $71.14 | $71.00 | $71.00 | $71.00 | 3,601 |
| 2022-04-21 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-20 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-19 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-18 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-14 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-13 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-12 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-11 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-08 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-07 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-06 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-05 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-04 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-04-01 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-03-31 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-03-30 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2022-03-29 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 2,250 |
| 2022-03-28 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-25 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-24 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-23 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-22 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-21 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-18 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-17 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-16 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-15 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-14 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-11 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-10 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-09 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-08 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-07 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-04 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-03 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-02 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-03-01 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-28 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-25 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-24 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-23 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-22 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-18 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-17 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-16 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-15 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-14 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-11 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-10 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-09 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-08 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-07 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-04 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-03 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-02 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-02-01 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-01-31 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-01-28 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-01-27 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-01-26 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-01-25 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-01-24 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-01-21 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-01-20 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-01-19 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-01-18 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-01-14 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 590 |
| 2022-01-13 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2022-01-12 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2022-01-11 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2022-01-10 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2022-01-07 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2022-01-06 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2022-01-05 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2022-01-04 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2022-01-03 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2021-12-31 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2021-12-30 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2021-12-29 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2021-12-28 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2021-12-27 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2021-12-23 | $81.94 | $82.41 | $81.94 | $82.41 | $82.41 | 5,120 |
| 2021-12-22 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-21 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-20 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-17 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-16 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-15 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-14 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-13 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-10 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-09 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-08 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-07 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-06 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-03 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-02 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-12-01 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-11-30 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-11-29 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-11-26 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-11-24 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2021-11-23 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 235 |
| 2021-11-22 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-19 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-18 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-17 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-16 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-15 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-12 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-11 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-10 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-09 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-08 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-05 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-04 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-03 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-02 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-11-01 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-10-29 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2021-10-28 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 1,170 |
| 2021-10-27 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-26 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-25 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-22 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-21 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-20 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-19 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-18 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-15 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-14 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-13 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-12 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-11 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-08 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-07 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-06 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-05 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-04 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-10-01 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-09-30 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-09-29 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-09-28 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-09-27 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-09-24 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2021-09-23 | $85.14 | $85.16 | $85.14 | $85.16 | $85.16 | 275 |
| 2021-09-22 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-21 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-20 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-17 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-16 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-15 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-14 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-13 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-10 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-09 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-08 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-07 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-03 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-02 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-09-01 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-08-31 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-08-30 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-08-27 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-08-26 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-08-25 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-08-24 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-08-23 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2021-08-20 | $81.90 | $81.90 | $81.79 | $81.79 | $81.79 | 6,803 |
| 2021-08-19 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2021-08-18 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2021-08-17 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 660 |
| 2021-08-16 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2021-08-13 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2021-08-12 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2021-08-11 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2021-08-10 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2021-08-09 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2021-08-06 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2021-08-05 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 4,072 |
| 2021-08-04 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2021-08-03 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2021-08-02 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2021-07-30 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2021-07-29 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2021-07-28 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 580 |
| 2021-07-27 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-26 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-23 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-22 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-21 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-20 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-19 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-16 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-15 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-14 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-13 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-12 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-09 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2021-07-08 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 3,500 |
| 2021-07-07 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2021-07-06 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2021-07-02 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2021-07-01 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2021-06-30 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2021-06-29 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2021-06-28 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2021-06-25 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 1,440 |
| 2021-06-24 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2021-06-23 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 215 |
| 2021-06-22 | $90.91 | $90.91 | $90.86 | $90.86 | $90.86 | 1,260 |
| 2021-06-21 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2021-06-18 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2021-06-17 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2021-06-16 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2021-06-15 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2021-06-14 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2021-06-11 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2021-06-10 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2021-06-09 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2021-06-08 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2021-06-07 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 285 |
| 2021-06-04 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2021-06-03 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 108 |
| 2021-06-02 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2021-06-01 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2021-05-28 | $92.38 | $92.40 | $92.38 | $92.40 | $92.40 | 3,240 |
| 2021-05-27 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2021-05-26 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2021-05-25 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 548 |
| 2021-05-24 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 5,300 |
| 2021-05-21 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
| 2021-05-20 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 410 |
| 2021-05-19 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2021-05-18 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2021-05-17 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2021-05-14 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2021-05-13 | $88.03 | $88.04 | $87.83 | $87.83 | $87.83 | 2,110 |
| 2021-05-12 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2021-05-11 | $89.13 | $89.35 | $89.13 | $89.35 | $89.35 | 8,221 |
| 2021-05-10 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2021-05-07 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2021-05-06 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 550 |
| 2021-05-05 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
| 2021-05-04 | $90.64 | $90.64 | $90.39 | $90.39 | $90.39 | 1,910 |
| 2021-05-03 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-30 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-29 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-28 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-27 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-26 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-23 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-22 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-21 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-20 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-19 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-16 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-15 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2021-04-14 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 1,080 |
| 2021-04-13 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2021-04-12 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 262 |
| 2021-04-09 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 435 |
| 2021-04-08 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2021-04-07 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 545 |
| 2021-04-06 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2021-04-05 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2021-04-01 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2021-03-31 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 1,100 |
| 2021-03-30 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 765 |
| 2021-03-29 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 660 |
| 2021-03-26 | $89.60 | $89.65 | $89.60 | $89.65 | $89.65 | 5,580 |
| 2021-03-25 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2021-03-24 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2021-03-23 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2021-03-22 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2021-03-19 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2021-03-18 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2021-03-17 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2021-03-16 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2021-03-15 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2021-03-12 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2021-03-11 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2021-03-10 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 1,080 |
| 2021-03-09 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2021-03-08 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2021-03-05 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 215 |
| 2021-03-04 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2021-03-03 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2021-03-02 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2021-03-01 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2021-02-26 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 1,020 |
| 2021-02-25 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2021-02-24 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2021-02-23 | $95.57 | $95.85 | $95.57 | $95.85 | $95.85 | 1,020 |
| 2021-02-22 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-19 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-18 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-17 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-16 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-12 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-11 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-10 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-09 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-08 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-05 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-04 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-03 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-02 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-02-01 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 5,300 |
| 2021-01-29 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2021-01-28 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2021-01-27 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 520 |
| 2021-01-26 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-25 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-22 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-21 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-20 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-19 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-15 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-14 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-13 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-12 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-11 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-08 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-07 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-06 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-05 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2021-01-04 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2020-12-31 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2020-12-30 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2020-12-29 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2020-12-28 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2020-12-24 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2020-12-23 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2020-12-22 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2020-12-21 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2020-12-18 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2020-12-17 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2020-12-16 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 3,960 |
| 2020-12-15 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2020-12-14 | $85.31 | $85.35 | $85.28 | $85.28 | $85.28 | 3,960 |
| 2020-12-11 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-12-10 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-12-09 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-12-08 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-12-07 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-12-04 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-12-03 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-12-02 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-12-01 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-11-30 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-11-27 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-11-25 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-11-24 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2020-11-23 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 700 |
| 2020-11-20 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2020-11-19 | $82.03 | $82.80 | $82.03 | $82.80 | $82.80 | 4,285 |
| 2020-11-18 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2020-11-17 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2020-11-16 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2020-11-13 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2020-11-12 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2020-11-11 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 610 |
| 2020-11-10 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2020-11-09 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2020-11-06 | $81.75 | $81.81 | $81.75 | $81.81 | $81.81 | 4,305 |
| 2020-11-05 | $81.49 | $81.52 | $81.49 | $81.52 | $81.52 | 1,474 |
| 2020-11-04 | $80.27 | $80.33 | $80.27 | $80.33 | $80.33 | 3,440 |
| 2020-11-03 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2020-11-02 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2020-10-30 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2020-10-29 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2020-10-28 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2020-10-27 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2020-10-26 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2020-10-23 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2020-10-22 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2020-10-21 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2020-10-20 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2020-10-19 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 2,030 |
| 2020-10-16 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2020-10-15 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 390 |
| 2020-10-14 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2020-10-13 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 1,620 |
| 2020-10-12 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2020-10-09 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2020-10-08 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2020-10-07 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 470 |
| 2020-10-06 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2020-10-05 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 660 |
| 2020-10-02 | $75.66 | $75.69 | $75.65 | $75.69 | $75.69 | 3,284 |
| 2020-10-01 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2020-09-30 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2020-09-29 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2020-09-28 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 4,500 |
| 2020-09-25 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2020-09-24 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2020-09-23 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2020-09-22 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2020-09-21 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 1,340 |
| 2020-09-18 | $75.80 | $75.83 | $75.74 | $75.76 | $75.76 | 3,789 |
| 2020-09-17 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2020-09-16 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2020-09-15 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2020-09-14 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2020-09-11 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 1,583 |
| 2020-09-10 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 2,100 |
| 2020-09-09 | $74.17 | $74.35 | $74.17 | $74.35 | $74.35 | 1,490 |
| 2020-09-08 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2020-09-04 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2020-09-03 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 2,330 |
| 2020-09-02 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2020-09-01 | $76.47 | $76.47 | $76.27 | $76.27 | $76.27 | 1,650 |
| 2020-08-31 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-28 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-27 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-26 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-25 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-24 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-21 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-20 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-19 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-18 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-17 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-14 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-13 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-12 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-11 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-10 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-07 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-06 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-05 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-04 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-08-03 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-07-31 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-07-30 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-07-29 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-07-28 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-07-27 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-07-24 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-07-23 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 3,352 |
| 2020-07-22 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2020-07-06 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 3,400 |
| 2020-06-24 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 960 |
| 2020-06-04 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 2,300 |
| 2020-03-13 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 5,023 |
| 2019-07-12 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 650 |
SSgA SPDR MSCI EM Asia UCITS ETF (SSGAF) News Headlines
Recent SSgA SPDR MSCI EM Asia UCITS ETF (SSGAF) News
Similar Companies to SSgA SPDR MSCI EM Asia UCITS ETF (SSGAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |