SSgA SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF USD Acc (SSGBF) Exchange: OTCGREY
Data as of May 2, 2025
$114.58 ($0.00) 0.00%
SSgA SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF USD Acc - Daily Information
Click for more stock information on SSgA SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF USD Acc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $114.58 |
| Previous Close | $114.58 |
| High | $114.58 |
| Low | $114.58 |
| Adjusted Open | $114.58 |
| Previous Adjusted Close | $114.58 |
| Adjusted High | $114.58 |
| Adjusted Low | $114.58 |
About SSgA SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF USD Acc (SSGBF)
Invest in SSgA SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF USD Acc (SSGBF)
Historical Stock Data for SSgA SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF USD Acc (SSGBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
| 2025-05-01 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
| 2025-04-30 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 332 |
| 2025-04-29 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
| 2025-04-28 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 6,490 |
| 2025-04-25 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 1,465 |
| 2025-04-24 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 6,637 |
| 2025-04-23 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 27 |
| 2025-04-22 | $115.16 | $115.16 | $114.80 | $114.80 | $114.80 | 12,396 |
| 2025-04-21 | $115.22 | $115.22 | $114.78 | $114.78 | $114.78 | 27,927 |
| 2025-04-17 | $114.94 | $114.94 | $114.63 | $114.63 | $114.63 | 3,066 |
| 2025-04-16 | $115.12 | $115.12 | $114.34 | $114.34 | $114.34 | 7,500 |
| 2025-04-15 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 0 |
| 2025-04-14 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 3,904 |
| 2025-04-11 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 60 |
| 2025-04-10 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 4,865 |
| 2025-04-09 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 221 |
| 2025-04-08 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 539 |
| 2025-04-07 | $114.50 | $114.50 | $114.03 | $114.07 | $114.07 | 68,668 |
| 2025-04-04 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2025-04-03 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 11 |
| 2025-04-02 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 1,675 |
| 2025-04-01 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2025-03-31 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2025-03-28 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2025-03-27 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2025-03-26 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2025-03-25 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 31,979 |
| 2025-03-24 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
| 2025-03-21 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 219 |
| 2025-03-20 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 1,734 |
| 2025-03-19 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 1,200 |
| 2025-03-18 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2025-03-17 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2025-03-14 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 17,998 |
| 2025-03-13 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2025-03-12 | $113.88 | $113.90 | $113.88 | $113.90 | $113.90 | 3,145 |
| 2025-03-11 | $114.25 | $114.25 | $113.86 | $113.86 | $113.86 | 5,993 |
| 2025-03-10 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 238 |
| 2025-03-07 | $114.16 | $114.66 | $114.16 | $114.66 | $114.66 | 2,296 |
| 2025-03-06 | $114.54 | $114.54 | $113.78 | $113.78 | $113.78 | 62,059 |
| 2025-03-05 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 46 |
| 2025-03-04 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2025-03-03 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2025-02-28 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 263 |
| 2025-02-27 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 477 |
| 2025-02-26 | $113.71 | $114.52 | $113.71 | $114.52 | $114.52 | 7,255 |
| 2025-02-25 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 71 |
| 2025-02-24 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
| 2025-02-21 | $114.20 | $114.20 | $113.81 | $113.81 | $113.81 | 505 |
| 2025-02-20 | $113.64 | $114.16 | $113.64 | $114.16 | $114.16 | 997 |
| 2025-02-19 | $113.60 | $114.48 | $113.60 | $114.48 | $114.48 | 373 |
| 2025-02-18 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 115 |
| 2025-02-14 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2025-02-13 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 752 |
| 2025-02-12 | $113.51 | $114.22 | $113.51 | $114.22 | $114.22 | 3,767 |
| 2025-02-11 | $114.21 | $114.24 | $113.48 | $113.48 | $113.48 | 879 |
| 2025-02-10 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 4,682 |
| 2025-02-07 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
| 2025-02-06 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 649 |
| 2025-02-05 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2025-02-04 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 23 |
| 2025-02-03 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2025-01-31 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 976 |
| 2025-01-30 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 477 |
| 2025-01-29 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 4,147 |
| 2025-01-28 | $113.50 | $114.07 | $113.50 | $114.07 | $114.07 | 404 |
| 2025-01-27 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 2,679 |
| 2025-01-24 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 917 |
| 2025-01-23 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
| 2025-01-22 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
| 2025-01-21 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
| 2025-01-17 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
| 2025-01-16 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
| 2025-01-15 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 64 |
| 2025-01-14 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 5 |
| 2025-01-13 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 1,089 |
| 2025-01-10 | $113.09 | $113.92 | $113.09 | $113.92 | $113.92 | 4,375 |
| 2025-01-08 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 344 |
| 2025-01-07 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2025-01-06 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2025-01-03 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 4,870 |
| 2025-01-02 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2024-12-31 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2024-12-30 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2024-12-27 | $112.92 | $113.75 | $112.92 | $113.75 | $113.75 | 10,161 |
| 2024-12-26 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 1,670 |
| 2024-12-24 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 55 |
| 2024-12-23 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 8,193 |
| 2024-12-20 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 5,606 |
| 2024-12-19 | $113.18 | $113.64 | $113.18 | $113.64 | $113.64 | 7,222 |
| 2024-12-18 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 1,300 |
| 2024-12-17 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 3,663 |
| 2024-12-16 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
| 2024-12-13 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
| 2024-12-12 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 512 |
| 2024-12-11 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 938 |
| 2024-12-10 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
| 2024-12-09 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
| 2024-12-06 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
| 2024-12-05 | $113.34 | $113.34 | $112.62 | $112.62 | $112.62 | 3,580 |
| 2024-12-04 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2024-12-03 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2024-12-02 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 4,949 |
| 2024-11-29 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 980 |
| 2024-11-27 | $112.82 | $112.82 | $112.48 | $112.48 | $112.48 | 11,264 |
| 2024-11-26 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 1,024 |
| 2024-11-25 | $112.46 | $112.69 | $112.41 | $112.69 | $112.69 | 601,756 |
| 2024-11-22 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2024-11-21 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2024-11-20 | $112.73 | $113.10 | $112.73 | $113.10 | $113.10 | 5,111 |
| 2024-11-19 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 186 |
| 2024-11-18 | $112.66 | $113.08 | $112.66 | $113.08 | $113.08 | 1,078 |
| 2024-11-15 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 2,088 |
| 2024-11-14 | $112.65 | $113.04 | $112.65 | $113.04 | $113.04 | 6,000 |
| 2024-11-13 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 2,120 |
| 2024-11-12 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 18 |
| 2024-11-11 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2024-11-08 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 9,737 |
| 2024-11-07 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 2,224 |
| 2024-11-06 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2024-11-05 | $112.93 | $113.02 | $112.92 | $112.92 | $112.92 | 9,494 |
| 2024-11-04 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 86 |
| 2024-11-01 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 121 |
| 2024-10-31 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 84 |
| 2024-10-30 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
| 2024-10-29 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 4,343 |
| 2024-10-28 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 185 |
| 2024-10-25 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 20,476 |
| 2024-10-24 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 1,213 |
| 2024-10-23 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 36 |
| 2024-10-22 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 3 |
| 2024-10-21 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
| 2024-10-18 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 3,247 |
| 2024-10-17 | $112.26 | $112.26 | $112.20 | $112.20 | $112.20 | 6,045 |
| 2024-10-16 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 1,005 |
| 2024-10-15 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 8,009 |
| 2024-10-14 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2024-10-11 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 257 |
| 2024-10-10 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 10,847 |
| 2024-10-09 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 2,006 |
| 2024-10-08 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 23,639 |
| 2024-10-07 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
| 2024-10-04 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 998 |
| 2024-10-03 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
| 2024-10-02 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
| 2024-10-01 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 998 |
| 2024-09-30 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 3 |
| 2024-09-27 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
| 2024-09-26 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 8,958 |
| 2024-09-25 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 2,240 |
| 2024-09-24 | $111.93 | $111.97 | $111.93 | $111.97 | $111.97 | 17,416 |
| 2024-09-23 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 10,069 |
| 2024-09-20 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 1,070 |
| 2024-09-19 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 884 |
| 2024-09-18 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 488,475 |
| 2024-09-17 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 1,438 |
| 2024-09-16 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 2,243 |
| 2024-09-13 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 540 |
| 2024-09-12 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 837 |
| 2024-09-11 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2024-09-10 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2024-09-09 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 4,582 |
| 2024-09-06 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 6,887 |
| 2024-09-05 | $111.26 | $111.88 | $111.26 | $111.88 | $111.88 | 1,196 |
| 2024-09-04 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2024-09-03 | $111.57 | $111.68 | $111.57 | $111.68 | $111.68 | 12,786 |
| 2024-08-30 | $111.21 | $111.94 | $111.21 | $111.94 | $111.94 | 28,715 |
| 2024-08-29 | $111.60 | $111.60 | $111.47 | $111.47 | $111.47 | 9,964 |
| 2024-08-28 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 16 |
| 2024-08-27 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 13,609 |
| 2024-08-26 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
| 2024-08-23 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 900 |
| 2024-08-22 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 1 |
| 2024-08-21 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
| 2024-08-20 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 1,569 |
| 2024-08-19 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2024-08-16 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2024-08-15 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 1,825 |
| 2024-08-14 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 888 |
| 2024-08-13 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
| 2024-08-12 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 385 |
| 2024-08-09 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 831 |
| 2024-08-08 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 92 |
| 2024-08-07 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 15,189 |
| 2024-08-06 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2024-08-05 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 67,740 |
| 2024-08-02 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 46,732 |
| 2024-08-01 | $111.12 | $111.12 | $111.09 | $111.09 | $111.09 | 26,742 |
| 2024-07-31 | $111.17 | $111.17 | $111.00 | $111.00 | $111.00 | 21,458 |
| 2024-07-30 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-07-29 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-07-26 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-07-25 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2024-07-24 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 1,593 |
| 2024-07-23 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 347 |
| 2024-07-22 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 786 |
| 2024-07-19 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 12,745 |
| 2024-07-18 | $110.86 | $110.97 | $110.86 | $110.97 | $110.97 | 3,118 |
| 2024-07-17 | $110.83 | $110.85 | $110.83 | $110.85 | $110.85 | 45,401 |
| 2024-07-16 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 1,576 |
| 2024-07-15 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 361 |
| 2024-07-12 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 6,383 |
| 2024-07-11 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
| 2024-07-10 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 837 |
| 2024-07-09 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 903 |
| 2024-07-08 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 4,145 |
| 2024-07-05 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 30,862 |
| 2024-07-03 | $110.96 | $110.96 | $110.58 | $110.58 | $110.58 | 4,730 |
| 2024-07-02 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 9,000 |
| 2024-07-01 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 300 |
| 2024-06-28 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 5,193 |
| 2024-06-27 | $110.53 | $110.53 | $110.47 | $110.47 | $110.47 | 49,964 |
| 2024-06-26 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 2,725 |
| 2024-06-25 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
| 2024-06-24 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 10 |
| 2024-06-21 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 1,730 |
| 2024-06-20 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 25,088 |
| 2024-06-18 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 2,663 |
| 2024-06-17 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 38,527 |
| 2024-06-14 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 3,058 |
| 2024-06-13 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
| 2024-06-12 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 1,475 |
| 2024-06-11 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 48 |
| 2024-06-10 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2024-06-07 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2024-06-06 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2024-06-05 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2024-06-04 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 9,973 |
| 2024-06-03 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 12,717 |
| 2024-05-31 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
| 2024-05-30 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 108,700 |
| 2024-05-29 | $110.39 | $110.39 | $110.06 | $110.06 | $110.06 | 1,063 |
| 2024-05-28 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 2,867 |
| 2024-05-24 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 750 |
| 2024-05-23 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
| 2024-05-22 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 38,660 |
| 2024-05-21 | $109.98 | $109.98 | $109.98 | $109.98 | $109.98 | 529 |
| 2024-05-20 | $109.92 | $109.92 | $109.57 | $109.57 | $109.57 | 2,748 |
| 2024-05-17 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 4,446 |
| 2024-05-16 | $110.22 | $110.22 | $109.84 | $109.84 | $109.84 | 12,265 |
| 2024-05-15 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
| 2024-05-14 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 9,648 |
| 2024-05-13 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 1,224 |
| 2024-05-10 | $110.13 | $110.13 | $109.78 | $110.13 | $110.13 | 40,164 |
| 2024-05-09 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 78 |
| 2024-05-08 | $109.73 | $109.73 | $109.68 | $109.68 | $109.68 | 15,953 |
| 2024-05-07 | $110.05 | $110.05 | $109.71 | $110.03 | $110.03 | 164,863 |
| 2024-05-06 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2024-05-03 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 71 |
| 2024-05-02 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2024-05-01 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2024-04-30 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 12 |
| 2024-04-29 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2024-04-26 | $109.54 | $109.54 | $109.21 | $109.21 | $109.21 | 7,925 |
| 2024-04-25 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 1,821 |
| 2024-04-24 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 5,177 |
| 2024-04-23 | $109.81 | $109.81 | $109.48 | $109.48 | $109.48 | 868 |
| 2024-04-22 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
| 2024-04-19 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 68,869 |
| 2024-04-18 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
| 2024-04-17 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 1,439 |
| 2024-04-16 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
| 2024-04-15 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 16,813 |
| 2024-04-12 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 233 |
| 2024-04-11 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
| 2024-04-10 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
| 2024-04-09 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 385 |
| 2024-04-08 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2024-04-05 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2024-04-04 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 16,522 |
| 2024-04-03 | $109.14 | $109.51 | $109.14 | $109.32 | $109.32 | 16,522 |
| 2024-04-02 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 11,246 |
| 2024-04-01 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
| 2024-03-28 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
| 2024-03-27 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
| 2024-03-26 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 11,246 |
| 2024-03-25 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 155 |
| 2024-03-22 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 48 |
| 2024-03-21 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 1,378 |
| 2024-03-20 | $108.60 | $108.91 | $108.60 | $108.91 | $108.91 | 27,836 |
| 2024-03-19 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 62,637 |
| 2024-03-18 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 498 |
| 2024-03-15 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 4,381 |
| 2024-03-14 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 10,735 |
| 2024-03-13 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 9,142 |
| 2024-03-12 | $108.48 | $109.15 | $108.48 | $109.14 | $109.14 | 148 |
| 2024-03-11 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 148 |
| 2024-03-08 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
| 2024-03-07 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 32 |
| 2024-03-06 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 786 |
| 2024-03-05 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 858 |
| 2024-03-04 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 471 |
| 2024-03-01 | $108.69 | $109.03 | $108.69 | $109.03 | $109.03 | 28,067 |
| 2024-02-29 | $108.99 | $108.99 | $108.31 | $108.99 | $108.99 | 11,776 |
| 2024-02-28 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
| 2024-02-27 | $108.45 | $108.58 | $108.45 | $108.58 | $108.58 | 26,680 |
| 2024-02-26 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2024-02-23 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2024-02-22 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 243 |
| 2024-02-21 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 1,369 |
| 2024-02-20 | $108.49 | $108.49 | $108.13 | $108.13 | $108.13 | 4,067 |
| 2024-02-16 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 1,320 |
| 2024-02-15 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 21,204 |
| 2024-02-14 | $108.41 | $108.41 | $108.32 | $108.32 | $108.32 | 10,553 |
| 2024-02-13 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 1,233 |
| 2024-02-12 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-02-09 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 109,344 |
| 2024-02-08 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2024-02-07 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2024-02-06 | $107.41 | $108.29 | $107.41 | $108.29 | $108.29 | 5,592 |
| 2024-02-05 | $108.10 | $108.57 | $108.10 | $108.57 | $108.57 | 2,284 |
| 2024-02-02 | $108.05 | $108.61 | $107.90 | $108.10 | $108.10 | 13,528 |
| 2024-02-01 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
| 2024-01-31 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
| 2024-01-30 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 6,310 |
| 2024-01-29 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
| 2024-01-26 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
| 2024-01-25 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 721 |
| 2024-01-24 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 164 |
| 2024-01-23 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-01-22 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 164 |
| 2024-01-19 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 828 |
| 2024-01-18 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
| 2024-01-17 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 1,504 |
| 2024-01-16 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-01-12 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-01-11 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 509 |
| 2024-01-10 | $108.22 | $108.22 | $108.20 | $108.20 | $108.20 | 982 |
| 2024-01-09 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 742 |
| 2024-01-08 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
| 2024-01-05 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
| 2024-01-04 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
| 2024-01-03 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 181 |
| 2024-01-02 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-29 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 1,139 |
| 2023-12-28 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
| 2023-12-27 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
| 2023-12-26 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 721 |
| 2023-12-22 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 5,837 |
| 2023-12-21 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
| 2023-12-20 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
| 2023-12-19 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 278 |
| 2023-12-18 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 558 |
| 2023-12-15 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-14 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 23 |
| 2023-12-13 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-12 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2023-12-11 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 1,106 |
| 2023-12-08 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 37 |
| 2023-12-07 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 562 |
| 2023-12-06 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2023-12-05 | $107.50 | $107.90 | $107.50 | $107.90 | $107.90 | 451 |
| 2023-12-04 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
| 2023-12-01 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 103 |
| 2023-11-30 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
| 2023-11-29 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 103 |
| 2023-11-28 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
| 2023-11-27 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 121 |
| 2023-11-24 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2023-11-22 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2023-11-21 | $106.76 | $107.44 | $106.76 | $107.44 | $107.44 | 2,080 |
| 2023-11-20 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 3,958 |
| 2023-11-17 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
| 2023-11-16 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
| 2023-11-15 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
| 2023-11-14 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 209 |
| 2023-11-13 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 9,615 |
| 2023-11-10 | $106.58 | $107.29 | $106.58 | $107.29 | $107.29 | 1,139 |
| 2023-11-09 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 145 |
| 2023-11-08 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 271 |
| 2023-11-07 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 5,200 |
| 2023-11-06 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2023-11-03 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2023-11-02 | $107.16 | $107.16 | $106.48 | $107.16 | $107.16 | 9,331 |
| 2023-11-01 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 8,097 |
| 2023-10-31 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 2,548 |
| 2023-10-30 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
| 2023-10-27 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 56,617 |
| 2023-10-26 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
| 2023-10-25 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 260 |
| 2023-10-24 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 9,760 |
| 2023-10-23 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2023-10-20 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 100 |
| 2023-10-19 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2023-10-18 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 1,880 |
| 2023-10-17 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
| 2023-10-16 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 352 |
| 2023-10-13 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 482 |
| 2023-10-12 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 482 |
| 2023-10-11 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2023-10-10 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 50 |
| 2023-10-09 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 2,600 |
| 2023-10-06 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 2,550 |
| 2023-10-05 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2023-10-04 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 380 |
| 2023-10-03 | $106.64 | $106.64 | $105.48 | $105.48 | $105.48 | 3,480 |
| 2023-10-02 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 1,767 |
| 2023-09-29 | $106.45 | $106.63 | $106.45 | $106.63 | $106.63 | 28,675 |
| 2023-09-28 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
| 2023-09-27 | $106.22 | $106.54 | $106.22 | $106.54 | $106.54 | 7,542 |
| 2023-09-26 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
| 2023-09-25 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 8,645 |
| 2023-09-22 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 330 |
| 2023-09-21 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
| 2023-09-20 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 103 |
| 2023-09-19 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
| 2023-09-18 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
| 2023-09-15 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 95 |
| 2023-09-14 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 95 |
| 2023-09-13 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
| 2023-09-12 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 100 |
| 2023-09-11 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 100 |
| 2023-09-08 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2023-09-07 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2023-09-06 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2023-09-05 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 8,322 |
| 2023-09-01 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2023-08-31 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 8,322 |
| 2023-08-30 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2023-08-29 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 94 |
| 2023-08-28 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2023-08-25 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2023-08-24 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2023-08-23 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 18,310 |
| 2023-08-22 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2023-08-21 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2023-08-18 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2023-08-17 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 10 |
| 2023-08-16 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 45 |
| 2023-08-15 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 240 |
| 2023-08-14 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
| 2023-08-11 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
| 2023-08-10 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
| 2023-08-09 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
| 2023-08-08 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
| 2023-08-07 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 3,737 |
| 2023-08-04 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
| 2023-08-03 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 241 |
| 2023-08-02 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
| 2023-08-01 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
| 2023-07-31 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 200 |
| 2023-07-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 6,099 |
| 2023-07-27 | $105.31 | $105.31 | $105.30 | $105.30 | $105.30 | 908 |
| 2023-07-26 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 463 |
| 2023-07-25 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 28 |
| 2023-07-24 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
| 2023-07-21 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 5,623 |
| 2023-07-20 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 6,147 |
| 2023-07-19 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-07-18 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-07-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-07-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-07-13 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-07-12 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-07-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-07-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-07-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 438 |
| 2023-07-06 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
| 2023-07-05 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 1,000 |
| 2023-07-03 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
| 2023-06-30 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
| 2023-06-29 | $104.55 | $104.58 | $104.55 | $104.58 | $104.58 | 1,537 |
| 2023-06-28 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
| 2023-06-27 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 98,932 |
| 2023-06-26 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-23 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-22 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-21 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-20 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-16 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-15 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-14 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-13 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-12 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-09 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-08 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-07 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-06-06 | $104.24 | $104.53 | $104.24 | $104.53 | $104.53 | 5,791 |
| 2023-06-05 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-06-02 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-06-01 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-31 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-30 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-26 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-25 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-24 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-23 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-22 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-19 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-18 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-17 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-16 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-15 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-12 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-11 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-05-10 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 575 |
| 2023-05-09 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 368 |
| 2023-05-08 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 28 |
| 2023-05-05 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2023-05-04 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2023-05-03 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2023-05-02 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 516 |
| 2023-05-01 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
| 2023-04-28 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
| 2023-04-27 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
| 2023-04-25 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
| 2023-04-24 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 480 |
| 2023-04-21 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
| 2023-04-20 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 27,172 |
| 2023-04-19 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 3,081 |
| 2023-04-18 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-04-17 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-04-14 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-04-13 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-04-12 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-04-11 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-04-10 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-04-06 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-04-05 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-04-04 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-04-03 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-03-31 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2023-03-30 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 1,155 |
| 2023-03-29 | $104.01 | $104.01 | $103.73 | $103.73 | $103.73 | 908 |
| 2023-03-28 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 8,183 |
| 2023-03-27 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2023-03-24 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2023-03-23 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2023-03-22 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2023-03-21 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2023-03-20 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2023-03-17 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2023-03-16 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2023-03-15 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2023-03-14 | $103.46 | $103.79 | $103.46 | $103.79 | $103.79 | 9,631 |
| 2023-03-13 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-03-10 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-03-09 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-03-08 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-03-07 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-03-06 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-03-03 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-03-02 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 17 |
| 2023-03-01 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-02-28 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-02-27 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-02-24 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-02-23 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-02-22 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-02-21 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-02-17 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-02-16 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-02-15 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-02-14 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-02-13 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-02-10 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 10,727 |
| 2023-02-09 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 131 |
| 2023-02-08 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2023-02-07 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 30 |
| 2023-02-06 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 468 |
| 2023-02-03 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-02-02 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-02-01 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-31 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-30 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-27 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-26 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-25 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-24 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-23 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-20 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-19 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-18 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-17 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-13 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-11 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-10 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-09 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-06 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-05 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-04 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-03 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 195 |
| 2022-12-30 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2022-12-29 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2022-12-28 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 19,100 |
| 2022-12-27 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2022-12-23 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2022-12-22 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2022-12-21 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2022-12-20 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2022-12-19 | $102.65 | $102.65 | $102.42 | $102.42 | $102.42 | 4,643 |
| 2022-12-16 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
| 2022-12-15 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
| 2022-12-14 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 3,426 |
| 2022-12-13 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-12-12 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-12-09 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-12-08 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-12-07 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-12-06 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-12-05 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-12-02 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-12-01 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-30 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-29 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-28 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-25 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-23 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-22 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-21 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-18 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-17 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-16 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-15 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-14 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-11 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-10 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-11-09 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 21,454 |
| 2022-11-08 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2022-11-07 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2022-11-04 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2022-11-03 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2022-11-02 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2022-11-01 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2022-10-31 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2022-10-28 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2022-10-27 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2022-10-26 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 7,416 |
| 2022-10-25 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2022-10-24 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2022-10-21 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2022-10-20 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2022-10-19 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2022-10-18 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2022-10-17 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2022-10-14 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2022-10-13 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2022-10-12 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 15,536 |
| 2022-10-11 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 20,186 |
| 2022-10-10 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-07 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-06 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-05 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-04 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-10-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 27,602 |
| 2022-09-30 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2022-09-29 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 8,376 |
| 2022-09-28 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2022-09-27 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 14,428 |
| 2022-09-26 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2022-09-23 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 25,892 |
| 2022-09-22 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
| 2022-09-21 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 10,488 |
| 2022-09-20 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2022-09-19 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2022-09-16 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2022-09-15 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2022-09-14 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 96,400 |
| 2022-09-13 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2022-09-12 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2022-09-09 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2022-09-08 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2022-09-07 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2022-09-06 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2022-09-02 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2022-09-01 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2022-08-31 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2022-08-30 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 79,124 |
| 2022-08-29 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2022-08-26 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2022-08-25 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 3,652 |
| 2022-08-24 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 24,710 |
| 2022-08-23 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-22 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-19 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-18 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-17 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-16 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-15 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-12 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-11 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-10 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-09 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-08 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-05 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-04 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-03 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-02 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-08-01 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-29 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-28 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-27 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-26 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-25 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-22 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-21 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-20 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-19 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-18 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-15 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-14 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-13 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-12 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-11 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-08 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-07 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-06 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-05 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-07-01 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-06-30 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-06-29 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-06-28 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-06-27 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-06-24 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-06-23 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 55,052 |
| 2022-06-22 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2022-06-21 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2022-06-17 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 21,940 |
| 2022-06-16 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2022-06-15 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2022-06-14 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2022-06-13 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2022-06-10 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2022-06-09 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2022-06-08 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 104,193 |
| 2022-06-07 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 26,152 |
| 2022-06-06 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2022-06-03 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 3,696 |
| 2022-06-02 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-06-01 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-31 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-27 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-26 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-25 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-24 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-23 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-20 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-19 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-18 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-17 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-16 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-13 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-12 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-05-11 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 3,696 |
| 2022-05-10 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-05-09 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-05-06 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-05-05 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-05-04 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-05-03 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-05-02 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-29 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-28 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-27 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-26 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-25 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-22 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-21 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-20 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-19 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-18 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-14 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-13 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-12 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-11 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-08 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-07 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-06 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-05 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-04 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-04-01 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-31 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-30 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-29 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-28 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-25 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-24 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-23 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-22 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-21 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-18 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-17 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-16 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-15 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-14 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-11 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-10 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-09 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-08 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-07 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-04 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-03 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-02 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-03-01 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-28 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-25 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-24 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-23 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-22 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-18 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-17 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-16 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-15 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-14 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-11 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-10 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-09 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-08 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-07 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-04 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-03 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-02 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-02-01 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-31 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-28 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-27 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-26 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-25 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-24 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-21 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-20 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-19 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-18 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-14 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-13 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-12 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-11 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-10 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-07 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-06 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-05 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-04 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2022-01-03 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-31 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-30 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-29 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-28 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-27 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-23 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-22 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-21 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-20 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-17 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-16 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-15 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-14 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-13 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-10 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-09 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-08 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-07 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-06 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-03 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-02 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-12-01 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-30 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-29 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-26 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-24 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-23 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-22 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-19 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-18 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-17 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-16 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-15 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-12 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-11 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-10 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-09 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-08 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-05 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-04 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2021-11-03 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 890 |
| 2021-11-02 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-11-01 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-29 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-28 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-27 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-26 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-25 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-22 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-21 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-20 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-19 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-18 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-15 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-14 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-13 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-12 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-11 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-08 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-07 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-06 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-05 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-04 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-10-01 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-30 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-29 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-28 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-27 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-24 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-22 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-21 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-20 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-17 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-16 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-15 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-14 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-13 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-10 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-09 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-08 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-07 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-03 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-02 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-09-01 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-31 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-30 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-27 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-26 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-25 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-24 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-20 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-19 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-18 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-17 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-16 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-13 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-12 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-11 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-10 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-09 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-06 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-05 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-04 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-03 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-08-02 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-30 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-29 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-28 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-27 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 300 |
| 2021-07-26 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-22 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-21 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-20 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-19 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-16 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-15 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-14 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-13 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-12 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-09 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-08 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-07 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-06 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-02 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-07-01 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-30 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-29 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-28 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-25 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-24 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-22 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-21 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-18 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-17 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-16 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-15 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-14 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-11 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-10 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-09 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-08 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-07 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-04 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-03 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-02 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-06-01 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-28 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-27 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-26 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-25 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-24 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-21 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-20 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-19 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-18 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-17 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-14 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-13 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-12 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-11 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-10 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-07 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-06 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-05 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-04 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-05-03 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-30 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-29 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-28 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-27 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-26 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-22 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-21 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-20 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-19 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-16 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-15 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-14 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-13 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-12 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-09 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-08 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-07 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-06 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-05 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-04-01 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-31 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-30 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-29 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-26 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-25 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-24 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-22 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-19 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-18 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-17 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-16 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-15 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-12 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-11 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-10 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-09 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-08 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-05 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-04 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-03 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-02 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-03-01 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-26 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-25 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-24 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-22 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-19 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-18 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-17 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-16 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-12 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-11 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-10 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-09 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-08 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-05 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-04 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-03 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-02 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-02-01 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-29 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-28 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-27 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-26 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-25 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-22 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-21 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-20 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-19 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-15 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-14 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-13 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-12 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-11 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-08 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-07 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-06 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-05 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2021-01-04 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-31 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-30 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-29 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-28 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-24 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-22 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-21 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-18 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 3,945 |
| 2020-12-17 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-16 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-15 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-14 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-11 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-10 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-09 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 4,404 |
| 2020-12-08 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-07 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-04 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-03 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-02 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-12-01 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-30 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-27 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-25 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-24 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-20 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-19 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-18 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-17 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-16 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-13 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-12 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-11 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-10 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-09 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-06 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-05 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-04 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-03 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-11-02 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-30 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-29 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-28 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-27 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-26 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-22 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-21 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-20 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-19 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-16 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-15 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-14 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-13 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-12 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 1,750 |
| 2020-10-09 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-08 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-07 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-06 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-05 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-02 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-10-01 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-30 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-29 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-28 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-25 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-24 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-23 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-22 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-21 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-18 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-17 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-16 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-15 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-14 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-11 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-10 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-09 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-08 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-04 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-03 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-02 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-09-01 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-08-31 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-08-28 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-08-27 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2020-08-26 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 3,300 |
| 2020-08-25 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2020-08-24 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2020-08-21 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2020-08-20 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2020-08-19 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 988 |
| 2020-08-18 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 987 |
| 2020-08-17 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 494 |
SSgA SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF USD Acc (SSGBF) News Headlines
Recent SSgA SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF USD Acc (SSGBF) News
Similar Companies to SSgA SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF USD Acc (SSGBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |