SSgA SPDR MSCI World Small Cap Index Small Cap UCITS ETF USD (SSGEF) Exchange: OTCGREY
Data as of May 3, 2024
$99.37 ($0.00) 0.00%
SSgA SPDR MSCI World Small Cap Index Small Cap UCITS ETF USD - Daily Information
Click for more stock information on SSgA SPDR MSCI World Small Cap Index Small Cap UCITS ETF USD.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $99.37 |
| Previous Close | $99.37 |
| High | $99.37 |
| Low | $99.37 |
| Adjusted Open | $99.37 |
| Previous Adjusted Close | $99.37 |
| Adjusted High | $99.37 |
| Adjusted Low | $99.37 |
About SSgA SPDR MSCI World Small Cap Index Small Cap UCITS ETF USD (SSGEF)
SSgA SPDR MSCI World Small Cap Index Small Cap UCITS ETF USD
Invest in SSgA SPDR MSCI World Small Cap Index Small Cap UCITS ETF USD (SSGEF)
Historical Stock Data for SSgA SPDR MSCI World Small Cap Index Small Cap UCITS ETF USD (SSGEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2024-05-02 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 742 |
| 2024-05-01 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2024-04-30 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2024-04-29 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 464 |
| 2024-04-26 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2024-04-25 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 216 |
| 2024-04-24 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 23 |
| 2024-04-23 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 322 |
| 2024-04-22 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-04-19 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-04-18 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-04-17 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-04-16 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 155 |
| 2024-04-15 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-04-12 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-04-11 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-04-10 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 320 |
| 2024-04-09 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 32 |
| 2024-04-08 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 55 |
| 2024-04-05 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-04-04 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-04-03 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-04-02 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 17 |
| 2024-04-01 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-03-28 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 36 |
| 2024-03-27 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-03-26 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-03-25 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 36 |
| 2024-03-22 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-03-21 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-03-20 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-03-19 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-03-18 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 131 |
| 2024-03-15 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 40 |
| 2024-03-14 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 120 |
| 2024-03-13 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 87 |
| 2024-03-12 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 33 |
| 2024-03-08 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-03-07 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-03-06 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-03-05 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-03-04 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-03-01 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-02-29 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 33 |
| 2024-02-28 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-02-27 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-02-26 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 248 |
| 2024-02-23 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-02-22 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-02-21 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-02-20 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-02-16 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-02-15 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-02-14 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 32 |
| 2024-02-13 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 74 |
| 2024-02-12 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 7 |
| 2024-02-09 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 55 |
| 2024-02-08 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-02-07 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-02-06 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 40 |
| 2024-02-05 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-02-02 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 18 |
| 2024-02-01 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-01-31 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 273 |
| 2024-01-30 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2024-01-29 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 402 |
| 2024-01-26 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-01-25 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2024-01-24 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 188 |
| 2024-01-23 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2024-01-22 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2024-01-19 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2024-01-18 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2024-01-17 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 188 |
| 2024-01-16 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2024-01-12 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 15 |
| 2024-01-11 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 83 |
| 2024-01-10 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 621 |
| 2024-01-09 | $96.62 | $96.62 | $96.36 | $96.36 | $96.36 | 419 |
| 2024-01-08 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 16 |
| 2024-01-05 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 218 |
| 2024-01-04 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 218 |
| 2024-01-03 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 21 |
| 2024-01-02 | $97.65 | $97.65 | $97.61 | $97.61 | $97.61 | 3,847 |
| 2023-12-29 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2023-12-28 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 137 |
| 2023-12-27 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 2 |
| 2023-12-26 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2023-12-22 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2023-12-21 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2023-12-20 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 2 |
| 2023-12-19 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2023-12-18 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2023-12-15 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 1 |
| 2023-12-14 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2023-12-13 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2023-12-12 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 4 |
| 2023-12-11 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 43 |
| 2023-12-08 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 37 |
| 2023-12-07 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2023-12-06 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 515 |
| 2023-12-05 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 97 |
| 2023-12-04 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 97 |
| 2023-12-01 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 61 |
| 2023-11-30 | $90.63 | $90.70 | $90.62 | $90.70 | $90.70 | 1,353 |
| 2023-11-29 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 42 |
| 2023-11-28 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2023-11-27 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2023-11-24 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2023-11-22 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2023-11-21 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2023-11-20 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 6 |
| 2023-11-17 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 34 |
| 2023-11-16 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 65 |
| 2023-11-15 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 4 |
| 2023-11-14 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 4 |
| 2023-11-13 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 324 |
| 2023-11-10 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2023-11-09 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2023-11-08 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2023-11-07 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2023-11-06 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2023-11-03 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2023-11-02 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2023-11-01 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2023-10-31 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 147 |
| 2023-10-30 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 45 |
| 2023-10-27 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 218 |
| 2023-10-26 | $82.47 | $82.48 | $82.47 | $82.48 | $82.48 | 993 |
| 2023-10-25 | $82.71 | $82.74 | $82.71 | $82.74 | $82.74 | 357 |
| 2023-10-24 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2023-10-23 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 124 |
| 2023-10-20 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 43 |
| 2023-10-19 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-18 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 35 |
| 2023-10-17 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-16 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-13 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-12 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-11 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-10 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-09 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-06 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-05 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-04 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-03 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-10-02 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 288 |
| 2023-09-29 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-09-28 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 57 |
| 2023-09-27 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 48 |
| 2023-09-26 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 24 |
| 2023-09-25 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 30 |
| 2023-09-22 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-09-21 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-09-20 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 74 |
| 2023-09-19 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 136 |
| 2023-09-18 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-09-15 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-09-14 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-09-13 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-09-12 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-09-11 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-09-08 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 77 |
| 2023-09-07 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-09-06 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-09-05 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 68 |
| 2023-09-01 | $94.09 | $94.18 | $93.58 | $93.58 | $93.58 | 1,942 |
| 2023-08-31 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 59 |
| 2023-08-30 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2023-08-29 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 102 |
| 2023-08-28 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2023-08-25 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2023-08-24 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2023-08-23 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 58 |
| 2023-08-22 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 69 |
| 2023-08-21 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2023-08-18 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2023-08-17 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 83 |
| 2023-08-16 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2023-08-15 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 67 |
| 2023-08-14 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 176 |
| 2023-08-11 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-08-10 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-08-09 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-08-08 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 60 |
| 2023-08-07 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 3 |
| 2023-08-04 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 1,045 |
| 2023-08-03 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-08-02 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-08-01 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-07-31 | $97.11 | $97.11 | $96.76 | $96.76 | $96.76 | 1,565 |
| 2023-07-28 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-07-27 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 72 |
| 2023-07-26 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-07-25 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 66 |
| 2023-07-24 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-07-21 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 97 |
| 2023-07-20 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 169 |
| 2023-07-19 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-07-18 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-07-17 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-07-14 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-07-13 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 79 |
| 2023-07-12 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-07-11 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-07-10 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-07-07 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 270 |
| 2023-07-06 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2023-07-05 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2023-07-03 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2023-06-30 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2023-06-29 | $91.63 | $91.69 | $91.63 | $91.69 | $91.69 | 341 |
| 2023-06-28 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 319 |
| 2023-06-27 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2023-06-26 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2023-06-23 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 143 |
| 2023-06-22 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 160 |
| 2023-06-21 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2023-06-20 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 264 |
| 2023-06-16 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 63 |
| 2023-06-15 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2023-06-14 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 296 |
| 2023-06-13 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2023-06-12 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 52 |
| 2023-06-09 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 41 |
| 2023-06-08 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2023-06-07 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 498 |
| 2023-06-06 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 802 |
| 2023-06-05 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2023-06-02 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2023-06-01 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 172 |
| 2023-05-31 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 104 |
| 2023-05-30 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
| 2023-05-26 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 104 |
| 2023-05-25 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
| 2023-05-24 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
| 2023-05-23 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 77 |
| 2023-05-22 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 89 |
| 2023-05-19 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 242 |
| 2023-05-18 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2023-05-17 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 484 |
| 2023-05-12 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 1 |
| 2023-05-11 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-05-10 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-05-09 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-05-08 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-05-05 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-05-04 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-05-03 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-05-02 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-05-01 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-04-28 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 70 |
| 2023-04-27 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-04-25 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 27 |
| 2023-04-24 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-04-21 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-04-20 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-04-19 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 68 |
| 2023-04-18 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-04-17 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-04-14 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-04-13 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-04-12 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2023-04-11 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 756 |
| 2023-04-10 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-04-06 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-04-05 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-04-04 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-04-03 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-31 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-30 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-29 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-28 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-27 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-24 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-23 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-22 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 33 |
| 2023-03-21 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-20 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-17 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-16 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-15 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-14 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 46 |
| 2023-03-13 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-10 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-09 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2023-03-08 | $90.76 | $91.26 | $90.76 | $91.26 | $91.26 | 695 |
| 2023-03-07 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
| 2023-03-06 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
| 2023-03-03 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 596 |
| 2023-03-02 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-03-01 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-28 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-27 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-24 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-23 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-22 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-21 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-17 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-16 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-15 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-14 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-13 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-10 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-09 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-08 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 65 |
| 2023-02-07 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2023-02-06 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 1,010 |
| 2023-02-03 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2023-02-02 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2023-02-01 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 7 |
| 2023-01-31 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2023-01-30 | $92.77 | $93.35 | $92.77 | $93.35 | $93.35 | 3,183 |
| 2023-01-27 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2023-01-26 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2023-01-25 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2023-01-24 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 2,210 |
| 2023-01-23 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2023-01-20 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2023-01-19 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 7 |
| 2023-01-18 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 33 |
| 2023-01-17 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2023-01-13 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2023-01-12 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2023-01-11 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2023-01-10 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 74 |
| 2023-01-09 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2023-01-06 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2023-01-05 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2023-01-04 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 1 |
| 2023-01-03 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-12-30 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-12-29 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2022-12-28 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 3,034 |
| 2022-12-27 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2022-12-23 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2022-12-22 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2022-12-21 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2022-12-20 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2022-12-19 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2022-12-16 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2022-12-15 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 68 |
| 2022-12-14 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2022-12-13 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2022-12-12 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 270 |
| 2022-12-09 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2022-12-08 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 580 |
| 2022-12-07 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-12-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-12-05 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-12-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 189 |
| 2022-12-01 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
| 2022-11-30 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
| 2022-11-29 | $87.72 | $87.84 | $87.72 | $87.84 | $87.84 | 626 |
| 2022-11-28 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-25 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-23 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-22 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-21 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-18 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-17 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-16 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-15 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 36 |
| 2022-11-14 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-11 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-10 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-09 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-08 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-07 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-04 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2022-11-03 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 105 |
| 2022-11-02 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2022-11-01 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 755 |
| 2022-10-31 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 22 |
| 2022-10-28 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 16 |
| 2022-10-27 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2022-10-26 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 344 |
| 2022-10-25 | $82.30 | $82.30 | $81.96 | $81.96 | $81.96 | 619 |
| 2022-10-24 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-10-21 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-10-20 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-10-19 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 78 |
| 2022-10-18 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-10-17 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-10-14 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-10-13 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 248 |
| 2022-10-12 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 128 |
| 2022-10-11 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-10-10 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-10-07 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-10-06 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 25 |
| 2022-10-05 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-10-04 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 27 |
| 2022-10-03 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-09-30 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-09-29 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-09-28 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-09-27 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-09-26 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-09-23 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 49 |
| 2022-09-22 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-09-21 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2022-09-20 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 800 |
| 2022-09-19 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2022-09-16 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2022-09-15 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2022-09-14 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2022-09-13 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2022-09-12 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2022-09-09 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2022-09-08 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2022-09-07 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2022-09-06 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 79 |
| 2022-09-02 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-09-01 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-31 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-30 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-29 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-26 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-25 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-24 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-23 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 79 |
| 2022-08-22 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-19 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-18 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-17 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-16 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-15 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 191 |
| 2022-08-12 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-11 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-10 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-09 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-08 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-05 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-04 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-03 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-02 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-08-01 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2022-07-29 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 9 |
| 2022-07-28 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 269 |
| 2022-07-27 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-07-26 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 11 |
| 2022-07-25 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-07-22 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-07-21 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 10 |
| 2022-07-20 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-07-19 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-07-18 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 13 |
| 2022-07-15 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-07-14 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 2,116 |
| 2022-07-13 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-07-12 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-07-11 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 11 |
| 2022-07-08 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-07-07 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 11 |
| 2022-07-06 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-07-05 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 10 |
| 2022-07-01 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-06-30 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 24 |
| 2022-06-29 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 11 |
| 2022-06-28 | $85.20 | $85.21 | $85.20 | $85.21 | $85.21 | 2,196 |
| 2022-06-27 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2022-06-24 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 10 |
| 2022-06-23 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 403 |
| 2022-06-22 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2022-06-21 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 3 |
| 2022-06-17 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 63 |
| 2022-06-16 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 126 |
| 2022-06-15 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2022-06-14 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 471 |
| 2022-06-13 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-06-10 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-06-09 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-06-08 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-06-07 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 30 |
| 2022-06-06 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-06-03 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-06-02 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-06-01 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-05-31 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-05-27 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-05-26 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-05-25 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-05-24 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-05-23 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-05-20 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-05-19 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-05-18 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-05-17 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 100 |
| 2022-05-16 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2022-05-13 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 489 |
| 2022-05-12 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2022-05-11 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2022-05-10 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2022-05-09 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2022-05-06 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 83 |
| 2022-05-05 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2022-05-04 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2022-05-03 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2022-05-02 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 7 |
| 2022-04-29 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2022-04-28 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2022-04-27 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 314 |
| 2022-04-26 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 111 |
| 2022-04-25 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 65 |
| 2022-04-22 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-04-21 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-04-20 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-04-19 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-04-18 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-04-14 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 65 |
| 2022-04-13 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 50 |
| 2022-04-12 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-04-11 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 64 |
| 2022-04-08 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 50 |
| 2022-04-07 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 50 |
| 2022-04-06 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 110 |
| 2022-04-05 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-04-04 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 73 |
| 2022-04-01 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-03-31 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 113 |
| 2022-03-30 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-03-29 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 121 |
| 2022-03-28 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 299 |
| 2022-03-25 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 50 |
| 2022-03-24 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 50 |
| 2022-03-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 95 |
| 2022-03-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 80 |
| 2022-03-21 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 66 |
| 2022-03-18 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 75 |
| 2022-03-17 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 75 |
| 2022-03-16 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 237 |
| 2022-03-15 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 66 |
| 2022-03-14 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 142 |
| 2022-03-11 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 91 |
| 2022-03-10 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 133 |
| 2022-03-09 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 203 |
| 2022-03-08 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 55 |
| 2022-03-07 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 92 |
| 2022-03-04 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 66 |
| 2022-03-03 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-03-02 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 236 |
| 2022-03-01 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 1,670 |
| 2022-02-28 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-25 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 166 |
| 2022-02-24 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-23 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 9 |
| 2022-02-22 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-18 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-17 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-16 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-15 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-14 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-11 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-10 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-09 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-08 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-07 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-02-04 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 103 |
| 2022-02-03 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 611 |
| 2022-02-02 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 77 |
| 2022-02-01 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 41 |
| 2022-01-31 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 5,033 |
| 2022-01-28 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2022-01-27 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2022-01-26 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 252 |
| 2022-01-25 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 176 |
| 2022-01-24 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2022-01-21 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 2 |
| 2022-01-20 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 74 |
| 2022-01-19 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 591 |
| 2022-01-18 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2022-01-14 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 591 |
| 2022-01-13 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2022-01-12 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2022-01-11 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 191 |
| 2022-01-10 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 191 |
| 2022-01-07 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2022-01-06 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2022-01-05 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
SSgA SPDR MSCI World Small Cap Index Small Cap UCITS ETF USD (SSGEF) News Headlines
Recent SSgA SPDR MSCI World Small Cap Index Small Cap UCITS ETF USD (SSGEF) News
Similar Companies to SSgA SPDR MSCI World Small Cap Index Small Cap UCITS ETF USD (SSGEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |