SPDR MSCI World Financials UCITS ETF (SSGFF) Exchange: OTCGREY
Data as of May 2, 2025
$76.62 ($0.00) 0.00%
SPDR MSCI World Financials UCITS ETF - Daily Information
Click for more stock information on SPDR MSCI World Financials UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $76.62 |
| Previous Close | $76.62 |
| High | $76.62 |
| Low | $76.62 |
| Adjusted Open | $76.62 |
| Previous Adjusted Close | $76.62 |
| Adjusted High | $76.62 |
| Adjusted Low | $76.62 |
About SPDR MSCI World Financials UCITS ETF (SSGFF)
SPDR MSCI World Financials UCITS ETF
Invest in SPDR MSCI World Financials UCITS ETF (SSGFF)
Historical Stock Data for SPDR MSCI World Financials UCITS ETF (SSGFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2025-05-01 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2025-04-30 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2025-04-29 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2025-04-28 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2025-04-25 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2025-04-24 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 940 |
| 2025-04-23 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-04-22 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-04-21 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-04-17 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-04-16 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-04-15 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-04-14 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 894 |
| 2025-04-11 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-04-10 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-04-09 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-04-08 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-04-07 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-04-04 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-04-03 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-04-02 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-04-01 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-03-31 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-03-28 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-03-27 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-03-26 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 316 |
| 2025-03-25 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 133 |
| 2025-03-24 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-03-21 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-03-20 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-03-19 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-03-18 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-03-17 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-03-14 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 551 |
| 2025-03-13 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 595 |
| 2025-03-12 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-03-11 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-03-07 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-03-06 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 595 |
| 2025-03-05 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-03-04 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-03-03 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 66 |
| 2025-02-28 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-02-27 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-02-26 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 417 |
| 2025-02-25 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 10 |
| 2025-02-24 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2025-02-21 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2025-02-20 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 63 |
| 2025-02-19 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2025-02-18 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 66 |
| 2025-02-14 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2025-02-13 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 166 |
| 2025-02-12 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-02-11 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-02-10 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-02-07 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-02-06 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-02-05 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-02-04 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-02-03 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-01-31 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-01-30 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-01-29 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-01-28 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-01-27 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2025-01-24 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 128 |
| 2025-01-23 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 510 |
| 2025-01-22 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-01-21 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-01-17 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-01-16 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-01-15 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-01-14 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-01-13 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-01-10 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-01-08 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-01-07 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-01-06 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-01-03 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-01-02 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 54 |
| 2024-12-31 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-12-30 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-12-27 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-12-26 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-12-24 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-12-23 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-12-20 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-12-19 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 200 |
| 2024-12-18 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2024-12-17 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 172 |
| 2024-12-16 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-12-13 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-12-12 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-12-11 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-12-10 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-12-09 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-12-06 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-12-05 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-12-04 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-12-03 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-12-02 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-11-27 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 18 |
| 2024-11-26 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-11-25 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-11-22 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-11-21 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-11-20 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-11-19 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-11-18 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-11-15 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 155 |
| 2024-11-14 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-11-13 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-11-12 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-11-11 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-11-08 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-11-07 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-11-06 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-11-05 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-11-04 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-11-01 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-31 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-30 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-29 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-28 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-25 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-24 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-23 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-22 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-21 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-18 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-17 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-16 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-15 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-14 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-11 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-10 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-09 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-08 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-07 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 348 |
| 2024-10-04 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-03 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 375 |
| 2024-10-02 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-10-01 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 281 |
| 2024-09-30 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-27 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-26 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-25 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 130 |
| 2024-09-24 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-23 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-20 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-19 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-18 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-17 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-16 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-13 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-12 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-11 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-10 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-09 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-06 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-05 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-04 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-09-03 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-30 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-29 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 16 |
| 2024-08-28 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-27 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-26 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-23 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-22 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-21 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-20 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-19 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-16 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-15 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-14 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-13 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-12 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-09 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-08 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-07 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-06 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-05 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-02 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-08-01 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-31 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-30 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-29 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 25 |
| 2024-07-26 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-25 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-24 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-23 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-22 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-19 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-18 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-17 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-16 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-15 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-12 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-11 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-10 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-09 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-08 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-05 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-03 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-02 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-07-01 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-28 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-27 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-26 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-25 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-24 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-21 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-20 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-18 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-17 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-14 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-13 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-12 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-11 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-10 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 58 |
| 2024-06-07 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 56 |
| 2024-06-06 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 55 |
| 2024-06-05 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-04 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-06-03 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-05-31 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-05-30 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-05-29 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-05-28 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-05-24 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-05-23 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2024-05-22 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 955 |
| 2024-05-21 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-20 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-17 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-16 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-15 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-14 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-13 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-10 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-09 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-08 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-07 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-06 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-03 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-02 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-05-01 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-04-30 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-04-29 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-04-26 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-04-25 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-04-24 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-04-23 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-04-22 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-04-19 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 266 |
| 2024-04-18 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-17 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-16 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-15 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-12 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-11 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-10 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-09 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-08 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-05 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-04 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-03 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-02 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-04-01 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-03-28 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-03-27 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-03-26 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-03-25 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-03-22 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-03-21 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-03-20 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-03-19 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-03-18 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-03-15 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-03-14 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2024-03-13 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 1,779 |
| 2024-03-12 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-03-08 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-03-07 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-03-06 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-03-05 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-03-04 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-03-01 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-02-29 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-02-28 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-02-27 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-02-26 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-02-23 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-02-22 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-02-21 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-02-20 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 1,779 |
| 2024-02-16 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2024-02-15 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2024-02-14 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2024-02-13 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2024-02-12 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2024-02-09 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2024-02-08 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2024-02-07 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 579 |
| 2024-02-06 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-02-05 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-02-02 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-02-01 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-01-31 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-01-30 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-01-29 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-01-26 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 13 |
| 2024-01-25 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-01-24 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-01-23 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-01-22 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2024-01-19 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 1,063 |
| 2024-01-18 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-01-17 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-01-16 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-01-12 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-01-11 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-01-10 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-01-09 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-01-08 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-01-05 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-01-04 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-01-03 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-01-02 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-12-29 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-12-28 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-12-27 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-12-26 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-12-22 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-12-21 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-12-20 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-12-19 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-12-18 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-12-15 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 2,180 |
| 2023-12-14 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-12-13 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-12-12 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-12-11 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-12-08 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-12-07 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-12-06 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-12-05 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-12-04 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-12-01 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-11-30 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-11-29 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-11-28 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-11-27 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-11-24 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-11-22 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-11-21 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 158 |
| 2023-11-20 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-11-17 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-11-16 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-11-15 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-11-14 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-11-13 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-11-10 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-11-09 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-11-08 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-11-07 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-11-06 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-11-03 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 184 |
| 2023-11-02 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-11-01 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-31 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-30 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-27 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-26 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-25 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-24 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-23 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-20 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-19 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-18 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-17 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-16 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-13 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-12 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-11 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-10 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-09 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-06 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-05 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-04 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-03 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-10-02 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-29 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-28 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-27 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-26 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-25 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-22 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-21 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-20 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-19 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-18 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-15 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-14 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-13 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-12 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-11 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-08 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-07 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-06 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-05 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-09-01 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-31 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-30 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-29 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-28 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-25 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-24 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-23 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-22 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-21 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-18 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-17 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-16 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-15 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-14 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-11 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-10 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-09 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-08-08 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 853 |
| 2023-08-07 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-08-04 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-08-03 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-08-02 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-08-01 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-31 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-28 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-27 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-26 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-25 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-24 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-21 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-20 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-19 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-18 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-17 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-14 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-13 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-12 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-11 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-10 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-07 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-06 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2023-07-05 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 2,064 |
| 2023-05-12 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-05-11 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-05-10 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-05-09 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-05-08 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-05-05 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-05-04 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-05-03 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-05-02 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-05-01 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-28 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-27 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-25 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-24 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-21 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-20 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-19 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-18 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-17 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-14 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-13 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-12 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-11 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-10 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-06 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-05 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-04 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-04-03 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-31 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-30 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-29 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-28 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-27 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-24 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-23 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-22 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-21 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-20 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-17 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-16 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-15 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-14 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-13 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-10 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-09 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-08 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-07 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-06 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-03 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-02 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-03-01 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-02-28 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-02-27 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-02-24 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-02-23 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 364 |
| 2023-02-22 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-21 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-17 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-16 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-15 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-14 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-13 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-10 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-09 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-08 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-07 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-06 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-03 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-02 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-02-01 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 2,064 |
| 2023-01-31 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2023-01-30 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2023-01-27 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 290 |
| 2023-01-26 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-25 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-24 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-23 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-20 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-18 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-17 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-13 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-12 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-11 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-10 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-09 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-06 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-05 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-04 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2023-01-03 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-30 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-29 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-28 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-27 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-23 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-22 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-21 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-20 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-16 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-15 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-14 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-13 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-12 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-09 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-08 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-07 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-06 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-05 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-02 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-01 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-30 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-29 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-28 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-25 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-23 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-22 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-21 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-18 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-17 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-16 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-15 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-14 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-11 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-10 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-09 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-08 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-07 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-04 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-03 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-02 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-11-01 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-31 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-28 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-27 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-26 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-25 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-24 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-21 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 75 |
| 2022-10-20 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-18 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-17 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-14 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-13 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-12 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-11 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-10 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-07 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-06 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-05 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-04 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-10-03 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-30 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-29 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-28 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-27 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-26 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-23 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-22 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-21 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-20 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-16 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-15 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-14 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-13 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-12 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-09 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-08 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-07 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-06 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 70 |
| 2022-09-02 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-09-01 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-31 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-30 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-29 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-26 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-25 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-24 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-23 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-22 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-18 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-17 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-16 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-15 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-12 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-11 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-10 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-09 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-08 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-05 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-04 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-03 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-02 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-08-01 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-29 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-28 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-27 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-26 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-25 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-22 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-21 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-20 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-18 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-15 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-14 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-13 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-12 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-11 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-08 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-07 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-06 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-05 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-07-01 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 70 |
| 2022-06-30 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-06-29 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-06-28 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-06-27 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-06-24 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-06-23 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-06-22 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-06-21 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-06-17 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-06-16 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-06-15 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-06-14 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 500 |
| 2022-06-13 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-06-10 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-06-09 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-06-08 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-06-07 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-06-06 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-06-03 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-06-02 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-06-01 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-31 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-27 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-26 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-25 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-24 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-23 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-20 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-19 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-18 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-17 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-16 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-13 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-12 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-11 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-10 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-09 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-06 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-05 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-04 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-03 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-05-02 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-29 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-28 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-27 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-26 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-25 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-22 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-21 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-20 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-19 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-18 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-14 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-13 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-12 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-11 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-04-08 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 37 |
| 2022-04-07 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-04-06 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-04-05 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-04-04 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 37 |
| 2022-04-01 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-03-31 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-03-30 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-03-29 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2022-03-28 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 486 |
| 2022-03-25 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 451 |
| 2022-03-24 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-23 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-22 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-21 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-18 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-17 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-16 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-15 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-14 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-11 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-10 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-09 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-08 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-07 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-04 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-03 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-02 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2022-03-01 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 451 |
| 2022-02-28 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-02-25 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-02-24 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-02-23 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-02-22 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 1,660 |
| 2022-02-18 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 410 |
| 2022-02-17 | $56.30 | $56.80 | $56.30 | $56.80 | $56.80 | 1,660 |
| 2022-02-16 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-02-15 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-02-14 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-02-11 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-02-10 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-02-09 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-02-08 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-02-07 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-02-04 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-02-03 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-02-02 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 686 |
| 2022-02-01 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-31 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-28 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-27 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-26 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-25 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-24 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-21 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-20 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-19 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-18 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-14 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-13 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-12 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-01-11 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 369 |
| 2022-01-10 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 642 |
| 2022-01-07 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 183 |
| 2022-01-06 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-01-05 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-01-04 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-01-03 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2021-12-31 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2021-12-30 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2021-12-29 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2021-12-28 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2021-12-27 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2021-12-23 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2021-12-22 | $53.95 | $54.45 | $53.95 | $54.45 | $54.45 | 1,534 |
| 2021-12-21 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2021-12-20 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2021-12-17 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2021-12-16 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2021-12-15 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2021-12-14 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 364 |
| 2021-12-13 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2021-12-10 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2021-12-09 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2021-12-08 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 935 |
| 2021-12-07 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2021-12-06 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2021-12-03 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2021-12-02 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2021-12-01 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2021-11-30 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 116 |
| 2021-11-29 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2021-11-26 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2021-11-24 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2021-11-23 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2021-11-22 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2021-11-19 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2021-11-18 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2021-11-17 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2021-11-16 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2021-11-15 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 1,560 |
| 2021-11-12 | $56.34 | $56.70 | $56.34 | $56.70 | $56.70 | 815 |
| 2021-11-11 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 1,243 |
| 2021-11-10 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 17,120 |
| 2021-11-09 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-11-08 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-11-05 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-11-04 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-11-03 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-11-02 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-11-01 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-29 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-28 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-27 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-26 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-25 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-22 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-21 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-20 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-19 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-18 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-15 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-14 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-13 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-12 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-11 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-08 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-07 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-06 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-05 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-04 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-10-01 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2021-09-30 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 196 |
| 2021-09-29 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2021-09-28 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2021-09-27 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2021-09-24 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2021-09-23 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2021-09-22 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 334 |
| 2021-09-21 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2021-09-20 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2021-09-17 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2021-09-16 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 98,063 |
| 2021-09-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 286 |
| 2021-09-14 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2021-09-13 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2021-09-10 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2021-09-09 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 1,279 |
| 2021-09-08 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 47 |
| 2021-09-07 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2021-09-03 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 335 |
| 2021-09-02 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2021-09-01 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2021-08-31 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 3,237 |
| 2021-08-30 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-27 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-26 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-25 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-24 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-23 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-20 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 39 |
| 2021-08-19 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-18 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-17 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-16 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-13 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-12 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-11 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2021-08-10 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 2,499 |
| 2021-08-09 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2021-08-06 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2021-08-05 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 188 |
| 2021-08-04 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-08-03 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-08-02 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-07-30 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-07-29 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-07-28 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-07-27 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-07-26 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-07-23 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-07-22 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-07-21 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-07-20 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-07-19 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-07-16 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2021-07-15 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 2,065 |
| 2021-07-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-07-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-07-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-07-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-07-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-07-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-07-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-07-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-07-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-23 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-16 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-10 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2021-06-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 38,850 |
| 2021-06-08 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-06-07 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-06-04 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-06-03 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-06-02 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-06-01 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-28 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-27 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-26 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-25 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-24 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-21 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-20 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-19 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-18 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-17 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-14 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-13 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-12 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-11 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-10 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-07 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-06 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-05 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-04 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-05-03 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-30 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-29 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-28 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-27 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-26 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-23 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-22 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-21 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-20 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-19 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-16 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-15 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-14 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-13 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-12 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-09 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-08 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-07 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-06 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-05 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-04-01 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-31 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-30 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-29 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-26 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-25 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-24 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-23 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-22 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-19 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-18 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-17 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-16 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-15 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-12 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-11 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-10 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-09 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-08 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-05 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-04 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-03 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-02 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-03-01 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-26 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-25 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-24 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-23 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-22 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-19 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-18 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-17 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 1,929 |
| 2021-02-16 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-12 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-11 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-10 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-09 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-08 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2021-02-05 | $45.01 | $45.01 | $44.99 | $44.99 | $44.99 | 1,929 |
| 2021-02-04 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-02-03 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-02-02 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-02-01 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-01-29 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-01-28 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-01-27 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-01-26 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 13 |
| 2021-01-25 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-01-22 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-01-21 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-01-20 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-01-19 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-01-15 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 95 |
| 2021-01-14 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2021-01-13 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 159 |
| 2021-01-12 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2021-01-11 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 95 |
| 2021-01-08 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2021-01-07 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2021-01-06 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2021-01-05 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2021-01-04 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-31 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-30 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-29 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-28 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-24 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-23 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-22 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-21 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-18 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-17 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-16 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-15 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-14 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-11 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-10 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-09 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-08 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-07 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-04 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-03 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-02 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-12-01 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-11-30 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2020-11-27 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 1,535 |
SPDR MSCI World Financials UCITS ETF (SSGFF) News Headlines
Recent SPDR MSCI World Financials UCITS ETF (SSGFF) News
Similar Companies to SPDR MSCI World Financials UCITS ETF (SSGFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |