SPDR MSCI World Financials UCITS ETF (SSGFF) Stock

Data as of May 3, 2024

$59.51 ($0.00) 0.00%

SPDR MSCI World Financials UCITS ETF - Daily Information

Click for more stock information on SPDR MSCI World Financials UCITS ETF.

Daily Information	Data
Date	May 3, 2024
Open	$59.51
Previous Close	$59.51
High	$59.51
Low	$59.51
Adjusted Open	$59.51
Previous Adjusted Close	$59.51
Adjusted High	$59.51
Adjusted Low	$59.51

About SPDR MSCI World Financials UCITS ETF (SSGFF)

SPDR MSCI World Financials UCITS ETF

Invest in SPDR MSCI World Financials UCITS ETF (SSGFF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for SPDR MSCI World Financials UCITS ETF (SSGFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-01	$59.51	$59.51	$59.51	$59.51	$59.51	0
2024-02-29	$59.51	$59.51	$59.51	$59.51	$59.51	0
2024-02-28	$59.51	$59.51	$59.51	$59.51	$59.51	0
2024-02-27	$59.51	$59.51	$59.51	$59.51	$59.51	0
2024-02-26	$59.51	$59.51	$59.51	$59.51	$59.51	0
2024-02-23	$59.51	$59.51	$59.51	$59.51	$59.51	0
2024-02-22	$59.51	$59.51	$59.51	$59.51	$59.51	0
2024-02-21	$59.51	$59.51	$59.51	$59.51	$59.51	0
2024-02-20	$59.51	$59.51	$59.51	$59.51	$59.51	1,779
2024-02-16	$57.92	$57.92	$57.92	$57.92	$57.92	0
2024-02-15	$57.92	$57.92	$57.92	$57.92	$57.92	0
2024-02-14	$57.92	$57.92	$57.92	$57.92	$57.92	0
2024-02-13	$57.92	$57.92	$57.92	$57.92	$57.92	0
2024-02-12	$57.92	$57.92	$57.92	$57.92	$57.92	0
2024-02-09	$57.92	$57.92	$57.92	$57.92	$57.92	0
2024-02-08	$57.92	$57.92	$57.92	$57.92	$57.92	0
2024-02-07	$57.92	$57.92	$57.92	$57.92	$57.92	579
2024-02-06	$56.62	$56.62	$56.62	$56.62	$56.62	0
2024-02-05	$56.62	$56.62	$56.62	$56.62	$56.62	0
2024-02-02	$56.62	$56.62	$56.62	$56.62	$56.62	0
2024-02-01	$56.62	$56.62	$56.62	$56.62	$56.62	0
2024-01-31	$56.62	$56.62	$56.62	$56.62	$56.62	0
2024-01-30	$56.62	$56.62	$56.62	$56.62	$56.62	0
2024-01-29	$56.62	$56.62	$56.62	$56.62	$56.62	0
2024-01-26	$56.62	$56.62	$56.62	$56.62	$56.62	13
2024-01-25	$56.62	$56.62	$56.62	$56.62	$56.62	0
2024-01-24	$56.62	$56.62	$56.62	$56.62	$56.62	0
2024-01-23	$56.62	$56.62	$56.62	$56.62	$56.62	0
2024-01-22	$56.62	$56.62	$56.62	$56.62	$56.62	0
2024-01-19	$56.62	$56.62	$56.62	$56.62	$56.62	1,063
2024-01-18	$56.45	$56.45	$56.45	$56.45	$56.45	0
2024-01-17	$56.45	$56.45	$56.45	$56.45	$56.45	0
2024-01-16	$56.45	$56.45	$56.45	$56.45	$56.45	0
2024-01-12	$56.45	$56.45	$56.45	$56.45	$56.45	0
2024-01-11	$56.45	$56.45	$56.45	$56.45	$56.45	0
2024-01-10	$56.45	$56.45	$56.45	$56.45	$56.45	0
2024-01-09	$56.45	$56.45	$56.45	$56.45	$56.45	0
2024-01-08	$56.45	$56.45	$56.45	$56.45	$56.45	0
2024-01-05	$56.45	$56.45	$56.45	$56.45	$56.45	0
2024-01-04	$56.45	$56.45	$56.45	$56.45	$56.45	0
2024-01-03	$56.45	$56.45	$56.45	$56.45	$56.45	0
2024-01-02	$56.45	$56.45	$56.45	$56.45	$56.45	0
2023-12-29	$56.45	$56.45	$56.45	$56.45	$56.45	0
2023-12-28	$56.45	$56.45	$56.45	$56.45	$56.45	0
2023-12-27	$56.45	$56.45	$56.45	$56.45	$56.45	0
2023-12-26	$56.45	$56.45	$56.45	$56.45	$56.45	0
2023-12-22	$56.45	$56.45	$56.45	$56.45	$56.45	0
2023-12-21	$56.45	$56.45	$56.45	$56.45	$56.45	0
2023-12-20	$56.45	$56.45	$56.45	$56.45	$56.45	0
2023-12-19	$56.45	$56.45	$56.45	$56.45	$56.45	0
2023-12-18	$56.45	$56.45	$56.45	$56.45	$56.45	0
2023-12-15	$56.45	$56.45	$56.45	$56.45	$56.45	2,180
2023-12-14	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-12-13	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-12-12	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-12-11	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-12-08	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-12-07	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-12-06	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-12-05	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-12-04	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-12-01	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-11-30	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-11-29	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-11-28	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-11-27	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-11-24	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-11-22	$53.54	$53.54	$53.54	$53.54	$53.54	0
2023-11-21	$53.54	$53.54	$53.54	$53.54	$53.54	158
2023-11-20	$51.73	$51.73	$51.73	$51.73	$51.73	0
2023-11-17	$51.73	$51.73	$51.73	$51.73	$51.73	0
2023-11-16	$51.73	$51.73	$51.73	$51.73	$51.73	0
2023-11-15	$51.73	$51.73	$51.73	$51.73	$51.73	0
2023-11-14	$51.73	$51.73	$51.73	$51.73	$51.73	0
2023-11-13	$51.73	$51.73	$51.73	$51.73	$51.73	0
2023-11-10	$51.73	$51.73	$51.73	$51.73	$51.73	0
2023-11-09	$51.73	$51.73	$51.73	$51.73	$51.73	0
2023-11-08	$51.73	$51.73	$51.73	$51.73	$51.73	0
2023-11-07	$51.73	$51.73	$51.73	$51.73	$51.73	0
2023-11-06	$51.73	$51.73	$51.73	$51.73	$51.73	0
2023-11-03	$51.73	$51.73	$51.73	$51.73	$51.73	184
2023-11-02	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-11-01	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-31	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-30	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-27	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-26	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-25	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-24	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-23	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-20	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-19	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-18	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-17	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-16	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-13	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-12	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-11	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-10	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-09	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-06	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-05	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-04	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-03	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-10-02	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-29	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-28	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-27	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-26	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-25	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-22	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-21	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-20	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-19	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-18	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-15	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-14	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-13	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-12	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-11	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-08	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-07	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-06	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-05	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-09-01	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-31	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-30	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-29	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-28	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-25	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-24	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-23	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-22	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-21	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-18	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-17	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-16	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-15	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-14	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-11	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-10	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-09	$52.34	$52.34	$52.34	$52.34	$52.34	0
2023-08-08	$52.34	$52.34	$52.34	$52.34	$52.34	853
2023-08-07	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-08-04	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-08-03	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-08-02	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-08-01	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-31	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-28	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-27	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-26	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-25	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-24	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-21	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-20	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-19	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-18	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-17	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-14	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-13	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-12	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-11	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-10	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-07	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-06	$51.05	$51.05	$51.05	$51.05	$51.05	0
2023-07-05	$51.05	$51.05	$51.05	$51.05	$51.05	2,064
2023-05-12	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-05-11	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-05-10	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-05-09	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-05-08	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-05-05	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-05-04	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-05-03	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-05-02	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-05-01	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-28	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-27	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-25	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-24	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-21	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-20	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-19	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-18	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-17	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-14	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-13	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-12	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-11	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-10	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-06	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-05	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-04	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-04-03	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-31	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-30	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-29	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-28	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-27	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-24	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-23	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-22	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-21	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-20	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-17	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-16	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-15	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-14	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-13	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-10	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-09	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-08	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-07	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-06	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-03	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-02	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-03-01	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-02-28	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-02-27	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-02-24	$52.28	$52.28	$52.28	$52.28	$52.28	0
2023-02-23	$52.28	$52.28	$52.28	$52.28	$52.28	364
2023-02-22	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-21	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-17	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-16	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-15	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-14	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-13	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-10	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-09	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-08	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-07	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-06	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-03	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-02	$54.13	$54.13	$54.13	$54.13	$54.13	0
2023-02-01	$54.13	$54.13	$54.13	$54.13	$54.13	2,064
2023-01-31	$53.65	$53.65	$53.65	$53.65	$53.65	0
2023-01-30	$53.65	$53.65	$53.65	$53.65	$53.65	0
2023-01-27	$53.65	$53.65	$53.65	$53.65	$53.65	290
2023-01-26	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-25	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-24	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-23	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-20	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-19	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-18	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-17	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-13	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-12	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-11	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-10	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-09	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-06	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-05	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-04	$45.59	$45.59	$45.59	$45.59	$45.59	0
2023-01-03	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-30	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-29	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-28	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-27	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-23	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-22	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-21	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-20	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-19	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-16	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-15	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-14	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-13	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-12	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-09	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-08	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-07	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-06	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-05	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-02	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-12-01	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-30	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-29	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-28	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-25	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-23	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-22	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-21	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-18	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-17	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-16	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-15	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-14	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-11	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-10	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-09	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-08	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-07	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-04	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-03	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-02	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-11-01	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-31	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-28	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-27	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-26	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-25	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-24	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-21	$45.59	$45.59	$45.59	$45.59	$45.59	75
2022-10-20	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-19	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-18	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-17	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-14	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-13	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-12	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-11	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-10	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-07	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-06	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-05	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-04	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-10-03	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-30	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-29	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-28	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-27	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-26	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-23	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-22	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-21	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-20	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-19	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-16	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-15	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-14	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-13	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-12	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-09	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-08	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-07	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-06	$45.59	$45.59	$45.59	$45.59	$45.59	70
2022-09-02	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-09-01	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-31	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-30	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-29	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-26	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-25	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-24	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-23	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-22	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-19	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-18	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-17	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-16	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-15	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-12	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-11	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-10	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-09	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-08	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-05	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-04	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-03	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-02	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-08-01	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-29	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-28	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-27	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-26	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-25	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-22	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-21	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-20	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-19	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-18	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-15	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-14	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-13	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-12	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-11	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-08	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-07	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-06	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-05	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-07-01	$45.59	$45.59	$45.59	$45.59	$45.59	70
2022-06-30	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-06-29	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-06-28	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-06-27	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-06-24	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-06-23	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-06-22	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-06-21	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-06-17	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-06-16	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-06-15	$45.59	$45.59	$45.59	$45.59	$45.59	0
2022-06-14	$45.59	$45.59	$45.59	$45.59	$45.59	500
2022-06-13	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-06-10	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-06-09	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-06-08	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-06-07	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-06-06	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-06-03	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-06-02	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-06-01	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-31	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-27	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-26	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-25	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-24	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-23	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-20	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-19	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-18	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-17	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-16	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-13	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-12	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-11	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-10	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-09	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-06	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-05	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-04	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-03	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-05-02	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-29	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-28	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-27	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-26	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-25	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-22	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-21	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-20	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-19	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-18	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-14	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-13	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-12	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-11	$52.96	$52.96	$52.96	$52.96	$52.96	0
2022-04-08	$54.17	$54.17	$54.17	$54.17	$54.17	37
2022-04-07	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-04-06	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-04-05	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-04-04	$54.17	$54.17	$54.17	$54.17	$54.17	37
2022-04-01	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-03-31	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-03-30	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-03-29	$54.17	$54.17	$54.17	$54.17	$54.17	0
2022-03-28	$54.17	$54.17	$54.17	$54.17	$54.17	486
2022-03-25	$52.60	$52.60	$52.60	$52.60	$52.60	451
2022-03-24	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-23	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-22	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-21	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-18	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-17	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-16	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-15	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-14	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-11	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-10	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-09	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-08	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-07	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-04	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-03	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-02	$52.60	$52.60	$52.60	$52.60	$52.60	0
2022-03-01	$52.60	$52.60	$52.60	$52.60	$52.60	451
2022-02-28	$55.30	$55.30	$55.30	$55.30	$55.30	0
2022-02-25	$55.30	$55.30	$55.30	$55.30	$55.30	0
2022-02-24	$55.30	$55.30	$55.30	$55.30	$55.30	0
2022-02-23	$55.30	$55.30	$55.30	$55.30	$55.30	0
2022-02-22	$56.80	$56.80	$56.80	$56.80	$56.80	1,660
2022-02-18	$56.80	$56.80	$56.80	$56.80	$56.80	410
2022-02-17	$56.30	$56.80	$56.30	$56.80	$56.80	1,660
2022-02-16	$56.57	$56.57	$56.57	$56.57	$56.57	0
2022-02-15	$56.57	$56.57	$56.57	$56.57	$56.57	0
2022-02-14	$56.57	$56.57	$56.57	$56.57	$56.57	0
2022-02-11	$56.57	$56.57	$56.57	$56.57	$56.57	0
2022-02-10	$56.57	$56.57	$56.57	$56.57	$56.57	0
2022-02-09	$56.57	$56.57	$56.57	$56.57	$56.57	0
2022-02-08	$56.57	$56.57	$56.57	$56.57	$56.57	0
2022-02-07	$56.57	$56.57	$56.57	$56.57	$56.57	0
2022-02-04	$56.57	$56.57	$56.57	$56.57	$56.57	0
2022-02-03	$56.57	$56.57	$56.57	$56.57	$56.57	0
2022-02-02	$56.57	$56.57	$56.57	$56.57	$56.57	686
2022-02-01	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-31	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-28	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-27	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-26	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-25	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-24	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-21	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-20	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-19	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-18	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-14	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-13	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-12	$58.10	$58.10	$58.10	$58.10	$58.10	0
2022-01-11	$58.10	$58.10	$58.10	$58.10	$58.10	369
2022-01-10	$57.20	$57.20	$57.20	$57.20	$57.20	642
2022-01-07	$57.33	$57.33	$57.33	$57.33	$57.33	183
2022-01-06	$54.45	$54.45	$54.45	$54.45	$54.45	0
2022-01-05	$54.45	$54.45	$54.45	$54.45	$54.45	0
2022-01-04	$54.45	$54.45	$54.45	$54.45	$54.45	0
2022-01-03	$54.45	$54.45	$54.45	$54.45	$54.45	0
2021-12-31	$54.45	$54.45	$54.45	$54.45	$54.45	0
2021-12-30	$54.45	$54.45	$54.45	$54.45	$54.45	0
2021-12-29	$54.45	$54.45	$54.45	$54.45	$54.45	0
2021-12-28	$54.45	$54.45	$54.45	$54.45	$54.45	0
2021-12-27	$54.45	$54.45	$54.45	$54.45	$54.45	0
2021-12-23	$54.45	$54.45	$54.45	$54.45	$54.45	0
2021-12-22	$53.95	$54.45	$53.95	$54.45	$54.45	1,534
2021-12-21	$54.20	$54.20	$54.20	$54.20	$54.20	0
2021-12-20	$54.20	$54.20	$54.20	$54.20	$54.20	0
2021-12-17	$54.20	$54.20	$54.20	$54.20	$54.20	0
2021-12-16	$54.20	$54.20	$54.20	$54.20	$54.20	0
2021-12-15	$54.20	$54.20	$54.20	$54.20	$54.20	0
2021-12-14	$54.20	$54.20	$54.20	$54.20	$54.20	364
2021-12-13	$54.93	$54.93	$54.93	$54.93	$54.93	0
2021-12-10	$54.93	$54.93	$54.93	$54.93	$54.93	0
2021-12-09	$54.93	$54.93	$54.93	$54.93	$54.93	0
2021-12-08	$54.93	$54.93	$54.93	$54.93	$54.93	935
2021-12-07	$53.45	$53.45	$53.45	$53.45	$53.45	0
2021-12-06	$53.45	$53.45	$53.45	$53.45	$53.45	0
2021-12-03	$53.45	$53.45	$53.45	$53.45	$53.45	0
2021-12-02	$53.45	$53.45	$53.45	$53.45	$53.45	0
2021-12-01	$53.45	$53.45	$53.45	$53.45	$53.45	0
2021-11-30	$53.45	$53.45	$53.45	$53.45	$53.45	116
2021-11-29	$56.95	$56.95	$56.95	$56.95	$56.95	0
2021-11-26	$56.95	$56.95	$56.95	$56.95	$56.95	0
2021-11-24	$56.95	$56.95	$56.95	$56.95	$56.95	0
2021-11-23	$56.95	$56.95	$56.95	$56.95	$56.95	0
2021-11-22	$56.95	$56.95	$56.95	$56.95	$56.95	0
2021-11-19	$56.95	$56.95	$56.95	$56.95	$56.95	0
2021-11-18	$56.95	$56.95	$56.95	$56.95	$56.95	0
2021-11-17	$56.95	$56.95	$56.95	$56.95	$56.95	0
2021-11-16	$56.95	$56.95	$56.95	$56.95	$56.95	0
2021-11-15	$56.95	$56.95	$56.95	$56.95	$56.95	1,560
2021-11-12	$56.34	$56.70	$56.34	$56.70	$56.70	815
2021-11-11	$56.75	$56.75	$56.75	$56.75	$56.75	1,243
2021-11-10	$56.75	$56.75	$56.75	$56.75	$56.75	17,120
2021-11-09	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-11-08	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-11-05	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-11-04	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-11-03	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-11-02	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-11-01	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-29	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-28	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-27	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-26	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-25	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-22	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-21	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-20	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-19	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-18	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-15	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-14	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-13	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-12	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-11	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-08	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-07	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-06	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-05	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-04	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-10-01	$53.54	$53.54	$53.54	$53.54	$53.54	0
2021-09-30	$53.54	$53.54	$53.54	$53.54	$53.54	196
2021-09-29	$52.70	$52.70	$52.70	$52.70	$52.70	0
2021-09-28	$52.70	$52.70	$52.70	$52.70	$52.70	0
2021-09-27	$52.70	$52.70	$52.70	$52.70	$52.70	0
2021-09-24	$52.70	$52.70	$52.70	$52.70	$52.70	0
2021-09-23	$52.70	$52.70	$52.70	$52.70	$52.70	0
2021-09-22	$52.70	$52.70	$52.70	$52.70	$52.70	334
2021-09-21	$53.35	$53.35	$53.35	$53.35	$53.35	0
2021-09-20	$53.35	$53.35	$53.35	$53.35	$53.35	0
2021-09-17	$53.35	$53.35	$53.35	$53.35	$53.35	0
2021-09-16	$53.35	$53.35	$53.35	$53.35	$53.35	98,063
2021-09-15	$53.30	$53.30	$53.30	$53.30	$53.30	286
2021-09-14	$54.08	$54.08	$54.08	$54.08	$54.08	0
2021-09-13	$54.08	$54.08	$54.08	$54.08	$54.08	0
2021-09-10	$54.08	$54.08	$54.08	$54.08	$54.08	0
2021-09-09	$54.08	$54.08	$54.08	$54.08	$54.08	1,279
2021-09-08	$54.15	$54.15	$54.15	$54.15	$54.15	47
2021-09-07	$54.15	$54.15	$54.15	$54.15	$54.15	0
2021-09-03	$54.15	$54.15	$54.15	$54.15	$54.15	335
2021-09-02	$54.25	$54.25	$54.25	$54.25	$54.25	0
2021-09-01	$54.25	$54.25	$54.25	$54.25	$54.25	0
2021-08-31	$54.25	$54.25	$54.25	$54.25	$54.25	3,237
2021-08-30	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-27	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-26	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-25	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-24	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-23	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-20	$54.21	$54.21	$54.21	$54.21	$54.21	39
2021-08-19	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-18	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-17	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-16	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-13	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-12	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-11	$54.21	$54.21	$54.21	$54.21	$54.21	0
2021-08-10	$54.21	$54.21	$54.21	$54.21	$54.21	2,499
2021-08-09	$52.90	$52.90	$52.90	$52.90	$52.90	0
2021-08-06	$52.90	$52.90	$52.90	$52.90	$52.90	0
2021-08-05	$52.90	$52.90	$52.90	$52.90	$52.90	188
2021-08-04	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-08-03	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-08-02	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-07-30	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-07-29	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-07-28	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-07-27	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-07-26	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-07-23	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-07-22	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-07-21	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-07-20	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-07-19	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-07-16	$51.60	$51.60	$51.60	$51.60	$51.60	0
2021-07-15	$51.60	$51.60	$51.60	$51.60	$51.60	2,065
2021-07-14	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-07-13	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-07-12	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-07-09	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-07-08	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-07-07	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-07-06	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-07-02	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-07-01	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-30	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-29	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-28	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-25	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-24	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-23	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-22	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-21	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-18	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-17	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-16	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-15	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-14	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-11	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-10	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-06-09	$53.00	$53.00	$53.00	$53.00	$53.00	38,850
2021-06-08	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-06-07	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-06-04	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-06-03	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-06-02	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-06-01	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-28	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-27	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-26	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-25	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-24	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-21	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-20	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-19	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-18	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-17	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-14	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-13	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-12	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-11	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-10	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-07	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-06	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-05	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-04	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-05-03	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-30	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-29	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-28	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-27	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-26	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-23	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-22	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-21	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-20	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-19	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-16	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-15	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-14	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-13	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-12	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-09	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-08	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-07	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-06	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-05	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-04-01	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-31	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-30	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-29	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-26	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-25	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-24	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-23	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-22	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-19	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-18	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-17	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-16	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-15	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-12	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-11	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-10	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-09	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-08	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-05	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-04	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-03	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-02	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-03-01	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-26	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-25	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-24	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-23	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-22	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-19	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-18	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-17	$44.99	$44.99	$44.99	$44.99	$44.99	1,929
2021-02-16	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-12	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-11	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-10	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-09	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-08	$44.99	$44.99	$44.99	$44.99	$44.99	0
2021-02-05	$45.01	$45.01	$44.99	$44.99	$44.99	1,929
2021-02-04	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-02-03	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-02-02	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-02-01	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-01-29	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-01-28	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-01-27	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-01-26	$45.29	$45.29	$45.29	$45.29	$45.29	13
2021-01-25	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-01-22	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-01-21	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-01-20	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-01-19	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-01-15	$45.29	$45.29	$45.29	$45.29	$45.29	95
2021-01-14	$45.29	$45.29	$45.29	$45.29	$45.29	0
2021-01-13	$45.29	$45.29	$45.29	$45.29	$45.29	159
2021-01-12	$41.83	$41.83	$41.83	$41.83	$41.83	0
2021-01-11	$41.83	$41.83	$41.83	$41.83	$41.83	95
2021-01-08	$41.83	$41.83	$41.83	$41.83	$41.83	0
2021-01-07	$41.83	$41.83	$41.83	$41.83	$41.83	0
2021-01-06	$41.83	$41.83	$41.83	$41.83	$41.83	0
2021-01-05	$41.83	$41.83	$41.83	$41.83	$41.83	0
2021-01-04	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-31	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-30	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-29	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-28	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-24	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-23	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-22	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-21	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-18	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-17	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-16	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-15	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-14	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-11	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-10	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-09	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-08	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-07	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-04	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-03	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-02	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-12-01	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-11-30	$41.83	$41.83	$41.83	$41.83	$41.83	0
2020-11-27	$41.83	$41.83	$41.83	$41.83	$41.83	1,535

SPDR MSCI World Financials UCITS ETF (SSGFF) News Headlines

Recent SPDR MSCI World Financials UCITS ETF (SSGFF) News

Similar Companies to SPDR MSCI World Financials UCITS ETF (SSGFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SPDR MSCI World Financials UCITS ETF (SSGFF) Exchange: OTCGREY