SPDR Dow Jones Global Real Estate UCITS ETF (SSGGF) Exchange: OTCGREY

  1. Overview
  2. SPDR Dow Jones Global Real Estate UCITS ETF (SSGGF)

Data as of May 2, 2025

$32.54 ($0.00) 0.00%

SPDR Dow Jones Global Real Estate UCITS ETF - Daily Information
Click for more stock information on SPDR Dow Jones Global Real Estate UCITS ETF.
Daily Information Data
Date May 2, 2025
Open $32.54
Previous Close $32.54
High $32.54
Low $32.54
Adjusted Open $32.54
Previous Adjusted Close $32.54
Adjusted High $32.54
Adjusted Low $32.54

About SPDR Dow Jones Global Real Estate UCITS ETF (SSGGF)

Shin Sung Engrwg

Invest in SPDR Dow Jones Global Real Estate UCITS ETF (SSGGF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for SPDR Dow Jones Global Real Estate UCITS ETF (SSGGF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-05-01 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-30 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-29 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-28 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-25 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-24 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-23 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-22 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-21 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-17 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-16 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-15 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-14 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-11 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-10 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-09 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-08 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-07 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-04 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-03 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-02 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-04-01 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-31 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-28 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-27 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-26 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-25 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-24 $32.54 $32.54 $32.54 $32.54 $32.32 0
2025-03-21 $32.54 $32.54 $32.54 $32.54 $32.32 0
2025-03-20 $32.54 $32.54 $32.54 $32.54 $32.32 0
2025-03-19 $32.54 $32.54 $32.54 $32.54 $32.32 0
2025-03-18 $32.54 $32.54 $32.54 $32.54 $32.32 0
2025-03-17 $32.54 $32.54 $32.54 $32.54 $32.32 0
2025-03-14 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-13 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-12 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-11 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-07 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-06 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-05 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-04 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-03-03 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-28 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-27 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-26 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-25 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-24 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-21 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-20 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-19 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-18 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-14 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-13 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-12 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-11 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-10 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-07 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-06 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-05 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-04 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-02-03 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-31 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-30 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-29 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-28 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-27 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-24 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-23 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-22 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-21 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-17 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-16 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-15 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-14 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-13 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-10 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-08 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-07 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-06 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-03 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-01-02 $32.54 $32.54 $32.54 $32.54 $32.54 0
2024-12-31 $32.54 $32.54 $32.54 $32.54 $32.54 0
2024-12-30 $32.54 $32.54 $32.54 $32.54 $32.54 1,405
2024-12-27 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-26 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-24 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-23 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-20 $35.64 $35.64 $35.64 $35.64 $35.45 0
2024-12-19 $35.64 $35.64 $35.64 $35.64 $35.45 0
2024-12-18 $35.64 $35.64 $35.64 $35.64 $35.45 0
2024-12-17 $35.64 $35.64 $35.64 $35.64 $35.45 0
2024-12-16 $35.64 $35.64 $35.64 $35.64 $35.45 0
2024-12-13 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-12 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-11 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-10 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-09 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-06 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-05 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-04 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-03 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-12-02 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-27 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-26 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-25 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-22 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-21 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-20 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-19 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-18 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-15 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-14 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-13 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-12 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-11 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-08 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-07 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-06 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-05 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-04 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-11-01 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-31 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-30 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-29 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-28 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-25 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-24 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-23 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-22 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-21 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-18 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-17 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-16 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-15 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-14 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-11 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-10 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-09 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-08 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-07 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-04 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-03 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-02 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-10-01 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-30 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-27 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-26 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-25 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-24 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-23 $35.64 $35.64 $35.64 $35.64 $35.41 0
2024-09-20 $35.64 $35.64 $35.64 $35.64 $35.41 0
2024-09-19 $35.64 $35.64 $35.64 $35.64 $35.41 0
2024-09-18 $35.64 $35.64 $35.64 $35.64 $35.41 0
2024-09-17 $35.64 $35.64 $35.64 $35.64 $35.41 0
2024-09-16 $35.64 $35.64 $35.64 $35.64 $35.41 0
2024-09-13 $35.64 $35.64 $35.64 $35.64 $35.41 0
2024-09-12 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-11 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-10 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-09 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-06 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-05 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-04 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-09-03 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-08-30 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-08-29 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-08-28 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-08-27 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-08-26 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-08-23 $35.64 $35.64 $35.64 $35.64 $35.64 440
2024-08-22 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-21 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-20 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-19 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-16 $33.32 $33.32 $33.32 $33.32 $33.32 209
2024-08-15 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-14 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-13 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-12 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-09 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-08 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-07 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-06 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-05 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-02 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-08-01 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-31 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-30 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-29 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-26 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-25 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-24 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-23 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-22 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-19 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-18 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-17 $33.32 $33.32 $33.32 $33.32 $33.32 209
2024-07-16 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-15 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-07-12 $33.32 $33.32 $33.32 $33.32 $33.32 687
2024-07-11 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-07-10 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-07-09 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-07-08 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-07-05 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-07-03 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-07-02 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-07-01 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-06-28 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-06-27 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-06-26 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-06-25 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-06-24 $33.65 $33.65 $33.65 $33.65 $33.38 0
2024-06-21 $33.65 $33.65 $33.65 $33.65 $33.38 0
2024-06-20 $33.65 $33.65 $33.65 $33.65 $33.38 0
2024-06-18 $33.65 $33.65 $33.65 $33.65 $33.38 0
2024-06-17 $33.65 $33.65 $33.65 $33.65 $33.38 0
2024-06-14 $33.65 $33.65 $33.65 $33.65 $33.38 0
2024-06-13 $33.65 $33.65 $33.65 $33.65 $33.38 0
2024-06-12 $33.65 $33.65 $33.65 $33.65 $33.38 0
2024-06-11 $33.65 $33.65 $33.65 $33.65 $33.38 0
2024-06-10 $33.65 $33.65 $33.65 $33.65 $33.38 0
2024-06-07 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-06-06 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-06-05 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-06-04 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-06-03 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-31 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-30 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-29 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-28 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-24 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-23 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-22 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-21 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-20 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-17 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-16 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-15 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-14 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-13 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-10 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-09 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-08 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-07 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-06 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-03 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-02 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-05-01 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-30 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-29 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-26 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-25 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-24 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-23 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-22 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-19 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-18 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-17 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-16 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-15 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-12 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-11 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-10 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-09 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-08 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-05 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-04 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-03 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-02 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-04-01 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-28 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-27 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-26 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-25 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-22 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-21 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-20 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-19 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-18 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-15 $33.65 $33.65 $33.65 $33.65 $33.44 0
2024-03-14 $33.65 $33.65 $33.65 $33.65 $33.44 0
2024-03-13 $33.65 $33.65 $33.65 $33.65 $33.44 0
2024-03-12 $33.65 $33.65 $33.65 $33.65 $33.44 0
2024-03-08 $33.65 $33.65 $33.65 $33.65 $33.44 0
2024-03-07 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-06 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-05 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-04 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-03-01 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-29 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-28 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-27 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-26 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-23 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-22 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-21 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-20 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-16 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-15 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-14 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-13 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-12 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-09 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-08 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-07 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-06 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-05 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-02 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-02-01 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-31 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-30 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-29 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-26 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-25 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-24 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-23 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-22 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-19 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-18 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-17 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-16 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-12 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-11 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-10 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-09 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-08 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-05 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-04 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-03 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-02 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-12-29 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-12-28 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-12-27 $33.65 $33.65 $33.65 $33.65 $33.65 2,625
2023-05-12 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-05-11 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-05-10 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-05-09 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-05-08 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-05-05 $33.40 $33.40 $33.40 $33.40 $33.40 1,490
2023-05-04 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-05-03 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-05-02 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-05-01 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-28 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-27 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-25 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-24 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-21 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-20 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-19 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-18 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-17 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-14 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-13 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-12 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-11 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-10 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-06 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-05 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-04 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-04-03 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-03-31 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-03-30 $33.40 $33.40 $33.40 $33.40 $33.40 78
2023-03-29 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-03-28 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-03-27 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-03-24 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-03-23 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-03-22 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-03-21 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-03-20 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-03-17 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-03-16 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-03-15 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-03-14 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-03-13 $33.40 $33.40 $33.40 $33.40 $33.20 700
2023-03-10 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-03-09 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-03-08 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-03-07 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-03-06 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-03-03 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-03-02 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-03-01 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-02-28 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-02-27 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-02-24 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-02-23 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-02-22 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-02-21 $33.40 $33.40 $33.40 $33.40 $33.20 0
2023-02-17 $33.40 $33.40 $33.40 $33.40 $33.20 2,135
2023-02-16 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-02-15 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-02-14 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-02-13 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-02-10 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-02-09 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-02-08 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-02-07 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-02-06 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-02-03 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-02-02 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-02-01 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-31 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-30 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-27 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-26 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-25 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-24 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-23 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-20 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-19 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-18 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-17 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-13 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-12 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-11 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-10 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-09 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-06 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-05 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-04 $36.40 $36.40 $36.40 $36.40 $36.19 0
2023-01-03 $36.40 $36.40 $36.40 $36.40 $36.19 0
2022-12-30 $36.40 $36.40 $36.40 $36.40 $36.19 0
2022-12-29 $36.40 $36.40 $36.40 $36.40 $36.19 0
2022-12-28 $36.40 $36.40 $36.40 $36.40 $36.19 0
2022-12-27 $36.40 $36.40 $36.40 $36.40 $36.19 0
2022-12-23 $36.40 $36.40 $36.40 $36.40 $36.19 0
2022-12-22 $36.40 $36.40 $36.40 $36.40 $36.19 0
2022-12-21 $36.40 $36.40 $36.40 $36.40 $36.01 0
2022-12-20 $36.40 $36.40 $36.40 $36.40 $36.01 0
2022-12-19 $36.40 $36.40 $36.40 $36.40 $36.01 0
2022-12-16 $36.40 $36.40 $36.40 $36.40 $36.01 0
2022-12-15 $36.40 $36.40 $36.40 $36.40 $36.01 0
2022-12-14 $36.40 $36.40 $36.40 $36.40 $36.01 0
2022-12-13 $36.40 $36.40 $36.40 $36.40 $36.01 0
2022-12-12 $36.40 $36.40 $36.40 $36.40 $36.01 0
2022-12-09 $36.40 $36.40 $36.40 $36.40 $36.01 0
2022-12-08 $36.40 $36.40 $36.40 $36.40 $36.01 0
2022-12-07 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-12-06 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-12-05 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-12-02 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-12-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-30 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-29 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-28 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-25 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-23 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-22 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-21 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-18 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-17 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-16 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-15 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-14 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-11 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-10 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-09 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-08 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-07 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-04 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-03 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-02 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-11-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-31 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-28 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-27 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-26 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-25 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-24 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-21 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-20 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-19 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-18 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-17 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-14 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-13 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-12 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-11 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-10 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-07 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-06 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-05 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-04 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-10-03 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-30 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-29 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-28 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-27 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-26 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-23 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-22 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-21 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-20 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-19 $36.40 $36.40 $36.40 $36.40 $36.12 0
2022-09-16 $36.40 $36.40 $36.40 $36.40 $36.12 0
2022-09-15 $36.40 $36.40 $36.40 $36.40 $36.12 0
2022-09-14 $36.40 $36.40 $36.40 $36.40 $36.12 0
2022-09-13 $36.40 $36.40 $36.40 $36.40 $36.12 0
2022-09-12 $36.40 $36.40 $36.40 $36.40 $36.12 0
2022-09-09 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-08 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-07 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-06 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-02 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-09-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-31 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-30 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-29 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-26 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-25 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-24 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-23 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-22 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-19 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-18 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-17 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-16 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-15 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-12 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-11 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-10 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-09 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-08 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-05 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-04 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-03 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-02 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-08-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-29 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-28 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-27 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-26 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-25 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-22 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-21 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-20 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-19 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-18 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-15 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-14 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-13 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-12 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-11 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-08 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-07 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-06 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-05 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-30 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-29 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-28 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-27 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-24 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-23 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-22 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-21 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-17 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-06-16 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-06-15 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-06-14 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-06-13 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-06-10 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-06-09 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-06-08 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-06-07 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-06-06 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-06-03 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-06-02 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-06-01 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-05-31 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-05-27 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-05-26 $36.40 $36.40 $36.40 $36.40 $36.16 0
2022-05-25 $36.42 $36.42 $36.40 $36.40 $36.16 2,000
2022-05-24 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-23 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-20 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-19 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-18 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-17 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-16 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-13 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-12 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-11 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-10 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-09 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-06 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-05 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-04 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-03 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-05-02 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-29 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-28 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-27 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-26 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-25 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-22 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-21 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-20 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-19 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-18 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-14 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-13 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-12 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-11 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-08 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-07 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-06 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-05 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-04 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-04-01 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-03-31 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-03-30 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-03-29 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-03-28 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-03-25 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-03-24 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-03-23 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-03-22 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-03-21 $41.76 $41.76 $41.76 $41.76 $41.47 0
2022-03-18 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-17 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-16 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-15 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-14 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-11 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-10 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-09 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-08 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-07 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-04 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-03 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-02 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-03-01 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-28 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-25 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-24 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-23 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-22 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-18 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-17 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-16 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-15 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-14 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-11 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-10 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-09 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-08 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-07 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-04 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-03 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-02 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-02-01 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-31 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-28 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-27 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-26 $41.76 $41.76 $41.76 $41.76 $41.30 1,785
2022-01-25 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-24 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-21 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-20 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-19 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-18 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-14 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-13 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-12 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-11 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-10 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-07 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-06 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-05 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-04 $41.76 $41.76 $41.76 $41.76 $41.30 0
2022-01-03 $41.76 $41.76 $41.76 $41.76 $41.30 0
2021-12-31 $41.76 $41.76 $41.76 $41.76 $41.30 0
2021-12-30 $41.76 $41.76 $41.76 $41.76 $41.30 0
2021-12-29 $41.76 $41.76 $41.76 $41.76 $41.30 0
2021-12-28 $41.76 $41.76 $41.76 $41.76 $41.30 0
2021-12-27 $41.76 $41.76 $41.76 $41.76 $41.30 0
2021-12-23 $41.76 $41.76 $41.76 $41.76 $41.30 0
2021-12-22 $41.76 $41.76 $41.76 $41.76 $41.30 0
2021-12-21 $41.76 $41.76 $41.76 $41.76 $41.30 0
2021-12-20 $41.76 $41.76 $41.76 $41.76 $41.30 0
2021-12-17 $41.76 $41.76 $41.76 $41.76 $41.13 0
2021-12-16 $41.76 $41.76 $41.76 $41.76 $41.13 0
2021-12-15 $41.76 $41.76 $41.76 $41.76 $41.13 0
2021-12-14 $41.76 $41.76 $41.76 $41.76 $41.13 0
2021-12-13 $41.76 $41.76 $41.76 $41.76 $41.13 0
2021-12-10 $41.76 $41.76 $41.76 $41.76 $41.13 1,777
2021-12-09 $41.89 $41.89 $41.89 $41.89 $41.26 158
2021-12-08 $41.86 $41.86 $41.86 $41.86 $41.23 0
2021-12-07 $41.86 $41.86 $41.86 $41.86 $41.23 0
2021-12-06 $41.86 $41.86 $41.86 $41.86 $41.23 0
2021-12-03 $41.86 $41.86 $41.86 $41.86 $41.23 0
2021-12-02 $41.86 $41.86 $41.86 $41.86 $41.23 0
2021-12-01 $41.86 $41.86 $41.86 $41.86 $41.23 0
2021-11-30 $41.86 $41.86 $41.86 $41.86 $41.23 0
2021-11-29 $41.86 $41.86 $41.86 $41.86 $41.23 0
2021-11-26 $41.86 $41.86 $41.86 $41.86 $41.23 0
2021-11-24 $41.86 $41.86 $41.86 $41.86 $41.23 0
2021-11-23 $41.86 $41.86 $41.86 $41.86 $41.23 0
2021-11-22 $41.90 $41.90 $41.86 $41.86 $41.23 1,959
2021-11-19 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-18 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-17 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-16 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-15 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-12 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-11 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-10 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-09 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-08 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-05 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-04 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-03 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-02 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-11-01 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-29 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-28 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-27 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-26 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-25 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-22 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-21 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-20 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-19 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-18 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-15 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-14 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-13 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-12 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-11 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-08 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-07 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-06 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-05 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-04 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-10-01 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-30 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-29 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-28 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-27 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-24 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-23 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-22 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-21 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-20 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-17 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-16 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-15 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-14 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-13 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-10 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-09 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-08 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-07 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-03 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-02 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-09-01 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-31 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-30 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-27 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-26 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-25 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-24 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-23 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-20 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-19 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-18 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-17 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-16 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-13 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-12 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-11 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-10 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-09 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-06 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-05 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-04 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-03 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-08-02 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-30 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-29 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-28 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-27 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-26 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-23 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-22 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-21 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-20 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-19 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-16 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-15 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-14 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-13 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-12 $40.26 $40.26 $40.26 $40.26 $39.65 0
2021-07-09 $40.26 $40.26 $40.26 $40.26 $39.65 621
2021-07-08 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-07-07 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-07-06 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-07-02 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-07-01 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-30 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-29 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-28 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-25 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-24 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-23 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-22 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-21 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-18 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-17 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-16 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-15 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-14 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-11 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-10 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-09 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-08 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-07 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-04 $40.05 $40.05 $40.05 $40.05 $39.45 0
2021-06-03 $40.05 $40.05 $40.05 $40.05 $39.45 952
2021-06-02 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-06-01 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-28 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-27 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-26 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-25 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-24 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-21 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-20 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-19 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-18 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-17 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-14 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-13 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-12 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-11 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-10 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-07 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-06 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-05 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-04 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-05-03 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-30 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-29 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-28 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-27 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-26 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-23 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-22 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-21 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-20 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-19 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-16 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-15 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-14 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-13 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-12 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-09 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-08 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-07 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-06 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-05 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-04-01 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-03-31 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-03-30 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-03-29 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-03-26 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-03-25 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-03-24 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-03-23 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-03-22 $33.07 $33.07 $33.07 $33.07 $32.58 0
2021-03-19 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-18 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-17 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-16 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-15 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-12 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-11 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-10 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-09 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-08 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-05 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-04 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-03 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-02 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-03-01 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-26 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-25 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-24 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-23 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-22 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-19 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-18 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-17 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-16 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-12 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-11 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-10 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-09 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-08 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-05 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-04 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-03 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-02 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-02-01 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-01-29 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-01-28 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-01-27 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-01-26 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-01-25 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-01-22 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-01-21 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-01-20 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-01-19 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-01-15 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-01-14 $33.07 $33.07 $33.07 $33.07 $32.44 0
2021-01-13 $33.07 $33.07 $33.07 $33.07 $32.44 263
2021-01-12 $32.68 $32.68 $32.68 $32.68 $32.05 0
2021-01-11 $32.68 $32.68 $32.68 $32.68 $32.05 15
2021-01-08 $32.68 $32.68 $32.68 $32.68 $32.05 0
2021-01-07 $32.68 $32.68 $32.68 $32.68 $32.05 0
2021-01-06 $32.68 $32.68 $32.68 $32.68 $32.05 0
2021-01-05 $32.68 $32.68 $32.68 $32.68 $32.05 0
2021-01-04 $32.68 $32.68 $32.68 $32.68 $32.05 0
2020-12-31 $32.68 $32.68 $32.68 $32.68 $32.05 0
2020-12-30 $32.68 $32.68 $32.68 $32.68 $32.05 0
2020-12-29 $32.68 $32.68 $32.68 $32.68 $32.05 1
2020-12-28 $32.68 $32.68 $32.68 $32.68 $32.05 1
2020-12-24 $32.68 $32.68 $32.68 $32.68 $32.05 0
2020-12-23 $32.68 $32.68 $32.68 $32.68 $32.05 0
2020-12-22 $32.68 $32.68 $32.68 $32.68 $32.05 0
2020-12-21 $32.68 $32.68 $32.68 $32.68 $32.05 0
2020-12-18 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-12-17 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-12-16 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-12-15 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-12-14 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-12-11 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-12-10 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-12-09 $32.68 $32.68 $32.68 $32.68 $31.87 15
2020-12-08 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-12-07 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-12-04 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-12-03 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-12-02 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-12-01 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-11-30 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-11-27 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-11-25 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-11-24 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-11-23 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-11-20 $32.68 $32.68 $32.68 $32.68 $31.87 0
2020-11-19 $32.68 $32.68 $32.68 $32.68 $31.87 5,990
2020-11-18 $29.35 $29.35 $29.35 $29.35 $28.63 0
2020-11-17 $29.35 $29.35 $29.35 $29.35 $28.63 0
2020-11-16 $29.35 $29.35 $29.35 $29.35 $28.63 0
2020-11-13 $29.35 $29.35 $29.35 $29.35 $28.63 0
2020-11-12 $29.35 $29.35 $29.35 $29.35 $28.63 0
2020-11-11 $29.35 $29.35 $29.35 $29.35 $28.63 0
2020-11-10 $29.35 $29.35 $29.35 $29.35 $28.63 0
2020-11-09 $29.35 $29.35 $29.35 $29.35 $28.63 0
2020-11-06 $29.35 $29.35 $29.35 $29.35 $28.63 0
2020-11-05 $29.35 $29.35 $29.35 $29.35 $28.63 0
2020-11-04 $29.35 $29.35 $29.35 $29.35 $28.63 0
2020-11-03 $29.35 $29.35 $29.35 $29.35 $28.63 5
2020-11-02 $29.35 $29.35 $29.35 $29.35 $28.63 4,278
2020-10-30 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-29 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-28 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-27 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-26 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-23 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-22 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-21 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-20 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-19 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-16 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-15 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-14 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-13 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-12 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-09 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-08 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-07 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-06 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-05 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-02 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-10-01 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-09-30 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-09-29 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-09-28 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-09-25 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-09-24 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-09-23 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-09-22 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-09-21 $31.55 $31.55 $31.55 $31.55 $30.77 0
2020-09-18 $31.55 $31.55 $31.55 $31.55 $30.56 0
2020-09-17 $31.55 $31.55 $31.55 $31.55 $30.56 14,026
2020-09-16 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-09-15 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-09-14 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-09-11 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-09-10 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-09-09 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-09-08 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-09-04 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-09-03 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-09-02 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-09-01 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-31 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-28 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-27 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-26 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-25 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-24 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-21 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-20 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-19 $29.71 $29.71 $29.71 $29.71 $28.78 6
2020-08-18 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-17 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-14 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-13 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-12 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-11 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-10 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-07 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-06 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-05 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-04 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-08-03 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-07-31 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-07-30 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-07-29 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-07-28 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-07-27 $29.71 $29.71 $29.71 $29.71 $28.78 4
2020-07-24 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-07-23 $29.71 $29.71 $29.71 $29.71 $28.78 1,007
2020-07-22 $29.71 $29.71 $29.71 $29.71 $28.78 0
2020-07-13 $29.71 $29.71 $29.71 $29.71 $28.78 1,007
2020-06-08 $33.75 $33.75 $33.75 $33.75 $32.69 2,438
2020-04-15 $33.75 $33.75 $33.75 $33.75 $32.69 6
2020-03-31 $33.75 $33.75 $33.75 $33.75 $32.69 6
2020-03-20 $33.75 $33.75 $33.75 $33.75 $32.69 299
2020-03-10 $33.75 $33.75 $33.75 $33.75 $32.69 1,314
2020-02-05 $39.91 $39.91 $39.91 $39.91 $38.66 7
2020-02-03 $39.91 $39.91 $39.91 $39.91 $38.66 4
2020-01-23 $39.91 $39.91 $39.91 $39.91 $38.66 3
2019-10-30 $40.12 $40.12 $40.12 $40.12 $38.86 78
2019-10-25 $40.12 $40.12 $40.12 $40.12 $38.86 263
2019-10-22 $40.12 $40.12 $40.12 $40.12 $38.86 1,156
2019-10-15 $39.34 $39.34 $39.34 $39.34 $38.11 158
2019-10-11 $39.34 $39.34 $39.34 $39.34 $38.11 1,015
2019-09-13 $38.32 $38.32 $38.32 $38.32 $37.12 968
2019-09-09 $38.32 $38.32 $38.32 $38.32 $37.12 4
2019-08-29 $38.32 $38.32 $38.32 $38.32 $37.12 2,625
2019-08-13 $37.68 $37.68 $37.68 $37.68 $36.50 699
2019-07-31 $38.01 $38.01 $38.01 $38.01 $36.82 1,642
2019-07-02 $37.17 $37.17 $37.17 $37.17 $36.01 1,668
2019-06-03 $37.17 $37.17 $37.17 $37.17 $36.01 3,595
2019-03-25 $37.25 $37.25 $37.25 $37.25 $36.08 1,500
2019-03-18 $35.40 $35.40 $35.40 $35.40 $34.29 1,017
2019-02-22 $35.40 $35.40 $35.40 $35.40 $34.29 40
2019-02-08 $35.40 $35.40 $35.40 $35.40 $34.29 40
2019-01-24 $35.40 $35.40 $35.40 $35.40 $34.29 1,120
2018-09-20 $36.23 $36.23 $36.23 $36.23 $35.10 8,045
2018-05-01 $35.20 $35.20 $35.20 $35.20 $34.10 313
2018-03-06 $34.31 $34.31 $34.31 $34.31 $33.24 1,100
2018-03-05 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-03-02 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-03-01 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-28 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-27 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-26 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-23 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-22 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-21 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-20 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-16 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-15 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-14 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-13 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-12 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-09 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-08 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-07 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-06 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-05 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-02 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-02-01 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-31 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-30 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-29 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-26 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-25 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-24 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-23 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-22 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-19 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-18 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-17 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-16 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-12 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-11 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-10 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-09 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-08 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-05 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-04 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-03 $34.70 $34.70 $34.70 $34.70 $33.61 0
2018-01-02 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-29 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-28 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-27 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-26 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-22 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-21 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-20 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-19 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-18 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-15 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-14 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-13 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-12 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-11 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-08 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-07 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-06 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-05 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-04 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-12-01 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-30 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-29 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-28 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-27 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-24 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-22 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-21 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-20 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-17 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-16 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-15 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-14 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-13 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-10 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-09 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-08 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-07 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-06 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-03 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-02 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-11-01 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-31 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-30 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-27 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-26 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-25 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-24 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-23 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-20 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-19 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-18 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-17 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-16 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-13 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-12 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-11 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-10 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-09 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-06 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-05 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-04 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-03 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-10-02 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-29 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-28 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-27 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-26 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-25 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-22 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-21 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-20 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-19 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-18 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-15 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-14 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-13 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-12 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-11 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-08 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-07 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-06 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-05 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-09-01 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-31 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-30 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-29 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-28 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-25 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-24 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-23 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-22 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-21 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-18 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-17 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-16 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-15 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-14 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-11 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-10 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-09 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-08 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-07 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-04 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-03 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-02 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-08-01 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-31 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-28 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-27 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-26 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-25 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-24 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-21 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-20 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-19 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-18 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-17 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-14 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-13 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-12 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-11 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-10 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-07 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-06 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-05 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-07-03 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-30 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-29 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-28 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-27 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-26 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-23 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-22 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-21 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-20 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-19 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-16 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-15 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-14 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-13 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-12 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-09 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-08 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-07 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-06 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-05 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-02 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-06-01 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-31 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-30 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-26 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-25 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-24 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-23 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-22 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-19 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-18 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-17 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-16 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-15 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-12 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-11 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-10 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-09 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-08 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-05 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-04 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-03 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-02 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-05-01 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-28 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-27 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-26 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-25 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-24 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-21 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-20 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-19 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-18 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-17 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-13 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-12 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-11 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-10 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-07 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-06 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-05 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-04 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-04-03 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-03-31 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-03-30 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-03-29 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-03-28 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-03-27 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-03-24 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-03-23 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-03-22 $34.70 $34.70 $34.70 $34.70 $33.61 0
2017-03-21 $34.70 $34.70 $34.70 $34.70 $33.61 145
2017-03-20 $34.62 $34.62 $34.62 $34.62 $33.54 0
2017-03-17 $34.62 $34.62 $34.62 $34.62 $33.54 0
2017-03-16 $34.62 $34.62 $34.62 $34.62 $33.54 0
2017-03-15 $34.62 $34.62 $34.62 $34.62 $33.54 0
2017-03-14 $34.62 $34.62 $34.62 $34.62 $33.54 7,426

SPDR Dow Jones Global Real Estate UCITS ETF (SSGGF) News Headlines

Recent SPDR Dow Jones Global Real Estate UCITS ETF (SSGGF) News
Similar Companies to SPDR Dow Jones Global Real Estate UCITS ETF (SSGGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.