SPDR MSCI World Communication Services UCITS ETF (SSGMF) Exchange: OTCGREY
Data as of June 26, 2025
$69.35 ($0.00) 0.00%
SPDR MSCI World Communication Services UCITS ETF - Daily Information
Click for more stock information on SPDR MSCI World Communication Services UCITS ETF.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $69.35 |
| Previous Close | $69.35 |
| High | $69.35 |
| Low | $69.35 |
| Adjusted Open | $69.35 |
| Previous Adjusted Close | $69.35 |
| Adjusted High | $69.35 |
| Adjusted Low | $69.35 |
About SPDR MSCI World Communication Services UCITS ETF (SSGMF)
SPDR MSCI World Communication Services UCITS ETF
Invest in SPDR MSCI World Communication Services UCITS ETF (SSGMF)
Historical Stock Data for SPDR MSCI World Communication Services UCITS ETF (SSGMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-06-23 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-06-20 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-06-18 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-06-17 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-06-16 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-06-13 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 7 |
| 2025-06-12 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-06-11 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-06-10 | $69.32 | $69.35 | $69.32 | $69.35 | $69.35 | 418 |
| 2025-06-09 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-06-06 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-06-05 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-06-04 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 660 |
| 2025-06-03 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-06-02 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-05-30 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-05-29 | $66.81 | $66.81 | $66.79 | $66.79 | $66.79 | 667 |
| 2025-05-28 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 455 |
| 2025-05-27 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-05-23 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-05-22 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-05-21 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 1,664 |
| 2025-05-20 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2025-05-19 | $65.91 | $65.91 | $65.62 | $65.62 | $65.62 | 673 |
| 2025-05-16 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 277 |
| 2025-05-15 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 800 |
| 2025-05-14 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-05-13 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-05-12 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-05-09 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-05-08 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 3 |
| 2025-05-07 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 228 |
| 2025-05-06 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-05-05 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-05-02 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-05-01 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-04-30 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-04-29 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-04-28 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 141 |
| 2025-04-25 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-24 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-23 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-22 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-21 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-17 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-16 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-15 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-14 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-11 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-10 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-04-09 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 582 |
| 2025-04-08 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-07 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-04 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-03 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-02 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-04-01 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-03-31 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-03-28 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-03-27 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-03-26 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-03-25 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 602 |
| 2025-03-24 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-03-21 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-03-20 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-03-19 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-03-18 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-03-17 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-03-14 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-03-13 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-03-12 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-03-11 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-03-07 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-03-06 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 3,817 |
| 2025-03-05 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-03-04 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-03-03 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-02-28 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-02-27 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-02-26 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-02-25 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-02-24 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-02-21 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-02-20 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-02-19 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-02-18 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 100 |
| 2025-02-14 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-02-13 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-02-12 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-02-11 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-02-10 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-02-07 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-02-06 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-02-05 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-02-04 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-02-03 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-31 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-30 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-29 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 23 |
| 2025-01-28 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-27 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-24 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-23 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-22 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-21 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-17 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-16 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-15 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-14 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-13 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-10 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-08 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-07 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-06 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-03 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-01-02 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2024-12-31 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2024-12-30 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 446 |
| 2024-12-27 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-12-26 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-12-24 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-12-23 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-12-20 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-12-19 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-12-18 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2024-12-17 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 404 |
| 2024-12-16 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 6,076 |
| 2024-12-13 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2024-12-12 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2024-12-11 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 339 |
| 2024-12-10 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 641 |
| 2024-12-09 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 227 |
| 2024-12-06 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 3 |
| 2024-12-05 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 5,461 |
| 2024-12-04 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2024-12-03 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2024-12-02 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 297 |
| 2024-11-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 26 |
| 2024-11-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 98 |
| 2024-11-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-11-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-31 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 229 |
| 2024-10-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 447 |
| 2024-10-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-10-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 160 |
| 2024-09-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 37 |
| 2024-09-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 37 |
| 2024-09-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 149 |
| 2024-09-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-09-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 156 |
| 2024-08-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 48 |
| 2024-08-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 253 |
| 2024-08-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 140 |
| 2024-08-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-08-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-31 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 6 |
| 2024-07-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 93 |
| 2024-07-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-07-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 135 |
| 2024-06-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 93 |
| 2024-06-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 50 |
| 2024-06-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 68 |
| 2024-06-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 67 |
| 2024-06-05 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-04 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-06-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-31 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-28 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-20 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-14 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-13 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-07 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-03 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-02 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-05-01 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-30 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-29 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-26 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-25 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-24 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-23 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-19 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-18 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-12 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-11 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-10 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 18 |
| 2024-04-09 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-08 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2024-04-05 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 500 |
| 2024-04-04 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-04-03 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-04-02 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-04-01 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-28 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-27 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-26 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-25 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-22 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-21 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-20 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-19 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-18 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-15 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-14 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-13 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-12 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-08 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-07 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-03-06 | $50.29 | $50.33 | $50.29 | $50.33 | $50.33 | 500 |
| 2024-03-05 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-03-04 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-03-01 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-29 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-28 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-27 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-26 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-23 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-22 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-21 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-20 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-16 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-15 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-14 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 8 |
| 2024-02-13 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-12 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 86 |
| 2024-02-09 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-08 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-07 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-06 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-05 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-02 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-02-01 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 222 |
| 2024-01-31 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-01-30 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-01-29 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-01-26 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-01-25 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-01-24 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 1,641 |
| 2024-01-23 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2024-01-22 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 1,641 |
| 2024-01-19 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2024-01-18 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2024-01-17 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2024-01-16 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2024-01-12 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2024-01-11 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2024-01-10 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 3,696 |
| 2024-01-09 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 239 |
| 2024-01-08 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2024-01-05 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2024-01-04 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 78 |
| 2024-01-03 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2024-01-02 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2023-12-29 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2023-12-28 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2023-12-27 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2023-12-26 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2023-12-22 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2023-12-21 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 1,233 |
| 2023-12-20 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-12-19 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-12-18 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-12-15 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-12-14 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-12-13 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-12-12 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-12-11 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-12-08 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-12-07 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 238 |
| 2023-12-06 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-12-05 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-12-04 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-12-01 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-11-30 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-11-29 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-11-28 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-11-27 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-11-24 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-11-22 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2023-11-21 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 1,110 |
| 2023-11-20 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2023-11-17 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2023-11-16 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2023-11-15 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 2,562 |
| 2023-11-14 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-11-13 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-11-10 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-11-09 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-11-08 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-11-07 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-11-06 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-11-03 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-11-02 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-11-01 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-10-31 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-10-30 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-10-27 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-10-26 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-10-25 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-10-24 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2023-10-23 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 2,745 |
| 2023-10-20 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2023-10-19 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2023-10-18 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2023-10-17 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 111 |
| 2023-10-16 | $43.09 | $43.61 | $43.09 | $43.61 | $43.61 | 452 |
| 2023-10-13 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2023-10-12 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2023-10-11 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2023-10-10 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2023-10-09 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2023-10-06 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2023-10-05 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2023-10-04 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 4,617 |
| 2023-10-03 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2023-10-02 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2023-09-29 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2023-09-28 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 1,143 |
| 2023-09-27 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-26 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-25 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-22 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-21 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-20 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-19 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-18 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-15 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-14 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-13 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-12 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-11 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-08 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-07 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-06 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-05 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-09-01 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-31 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-30 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-29 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-28 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-25 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-24 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-23 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-22 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-21 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-18 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-17 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-16 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-15 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-14 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-11 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-08-10 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 1,739 |
| 2023-08-09 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2023-08-08 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 350 |
| 2023-08-07 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2023-08-04 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 34 |
| 2023-08-03 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2023-08-02 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2023-08-01 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2023-07-31 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2023-07-28 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 894 |
| 2023-07-27 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 185 |
| 2023-07-26 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2023-07-25 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2023-07-24 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2023-07-21 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2023-07-20 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2023-07-19 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2023-07-18 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2023-07-17 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2023-07-14 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 7,479 |
| 2023-07-13 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-07-12 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-07-11 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-07-10 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-07-07 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-07-06 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-07-05 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-07-03 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-30 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-29 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-28 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-27 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-26 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-23 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-22 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-21 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-20 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-16 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-15 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-14 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-13 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-12 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-09 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-08 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-07 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-06 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-05 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-02 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-06-01 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-05-31 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-05-30 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-05-26 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-05-25 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-05-24 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-05-23 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-05-22 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-05-19 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 16,977 |
| 2023-05-12 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-05-11 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-05-10 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-05-09 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-05-08 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-05-05 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-05-04 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-05-03 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-05-02 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-05-01 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-25 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-24 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-20 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-19 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-18 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-17 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-13 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-12 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-11 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-10 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-06 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-05 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-04 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-03 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-31 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-30 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-29 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-24 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-23 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-22 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-20 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-17 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-16 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-15 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-13 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-10 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-09 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-08 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-06 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-03 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-02 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-03-01 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-24 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-23 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-22 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-21 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-17 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-16 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-15 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-13 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-10 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-09 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-08 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-06 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-03 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-02 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-02-01 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-31 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-30 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-26 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-25 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-24 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-23 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-20 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-19 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-18 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-17 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-13 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-12 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-01-11 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 1,050 |
| 2023-01-10 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2023-01-09 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2023-01-06 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2023-01-05 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2023-01-04 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2023-01-03 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-12-30 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 227 |
| 2022-12-29 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-28 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-27 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-23 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-22 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-21 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-20 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-19 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-16 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-15 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-14 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-13 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-12 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-09 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-08 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-07 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-06 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-05 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-02 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-12-01 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-30 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-29 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-28 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-25 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-23 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-22 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-21 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-18 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-17 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-16 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-15 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-14 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-11 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-10 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-09 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-08 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-07 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-04 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-03 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-02 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-11-01 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-10-31 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-10-28 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-10-27 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-10-26 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-10-25 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2022-10-24 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 1,500 |
| 2022-10-21 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-20 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-19 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-18 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-17 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-14 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-13 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-12 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-11 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-10 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-07 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-06 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-05 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-04 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-10-03 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-09-30 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-09-29 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-09-28 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-09-27 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-09-26 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-09-23 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-09-22 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-09-21 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-09-20 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1,562 |
| 2022-09-19 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-09-16 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-09-15 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-09-14 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-09-13 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-09-12 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-09-09 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-09-08 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-09-07 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-09-06 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-09-02 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-09-01 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-31 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-30 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-29 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-26 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 2 |
| 2022-08-25 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-24 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-23 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-22 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-19 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-18 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-17 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-16 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-15 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-12 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-11 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-10 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-09 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-08 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-05 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-04 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-03 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-02 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-08-01 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-29 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-28 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-27 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-26 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-25 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-22 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-21 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-20 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-19 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-18 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-15 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-14 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-13 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-12 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-11 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-08 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-07 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-06 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-05 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-07-01 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 1 |
| 2022-06-30 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-06-29 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-06-28 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-06-27 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-06-24 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-06-23 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-06-22 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2022-06-21 | $36.53 | $36.53 | $36.48 | $36.48 | $36.48 | 1,250 |
| 2022-06-17 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-16 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-15 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-14 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-13 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-10 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-09 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-08 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-07 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-06 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-03 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-02 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-06-01 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-31 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-27 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-26 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-25 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-24 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-23 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-20 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 71 |
| 2022-05-19 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 64 |
| 2022-05-18 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 79 |
| 2022-05-17 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-16 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 72 |
| 2022-05-13 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-12 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 6 |
| 2022-05-11 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-10 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-09 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-06 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-05 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-04 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-03 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-05-02 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-04-29 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-04-28 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-04-27 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-04-26 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-04-25 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-04-22 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2022-04-21 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 5,708 |
| 2022-04-20 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-04-19 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-04-18 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-04-14 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-04-13 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-04-12 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-04-11 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-04-08 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-04-07 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-04-06 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-04-05 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-04-04 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-04-01 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2022-03-31 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 3,147 |
| 2022-03-30 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 117 |
| 2022-03-29 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 137 |
| 2022-03-28 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2022-03-25 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 1,578 |
| 2022-03-24 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-23 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-22 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-21 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-18 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-17 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-16 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-15 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-14 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-11 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-10 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-09 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-08 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-07 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-04 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-03 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-02 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-03-01 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-28 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-25 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-24 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-23 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-22 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-18 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-17 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-16 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-15 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-14 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-11 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-10 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-09 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-08 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-07 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-04 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-03 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-02-02 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 674 |
| 2022-02-01 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2022-01-31 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2022-01-28 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 254 |
| 2022-01-27 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 100 |
| 2022-01-26 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2022-01-25 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 164 |
| 2022-01-24 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2022-01-21 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 595 |
| 2022-01-20 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 629 |
| 2022-01-19 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 624 |
| 2022-01-18 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 39 |
| 2022-01-14 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-01-13 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-01-12 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-01-11 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 34 |
| 2022-01-10 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-01-07 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-01-06 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-01-05 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-01-04 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2022-01-03 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-12-31 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-12-30 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-12-29 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 34 |
| 2021-12-28 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-12-27 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-12-23 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 232 |
| 2021-12-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 375 |
| 2021-12-16 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2021-12-15 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2021-12-14 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 6 |
| 2021-12-13 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2021-12-10 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2021-12-09 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2021-12-08 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2021-12-07 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2021-12-06 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2021-12-03 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2021-12-02 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 57 |
| 2021-12-01 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 595 |
| 2021-11-30 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 1,792 |
| 2021-11-29 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-26 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-24 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-23 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-22 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-19 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-18 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-17 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-16 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-15 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 21 |
| 2021-11-12 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 62 |
| 2021-11-11 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 1,221 |
| 2021-11-10 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-09 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-08 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-05 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-04 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-03 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-02 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-11-01 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-29 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-28 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-27 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-26 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-25 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-22 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-21 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-20 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-19 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-18 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-15 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-14 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-13 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-12 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-11 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-08 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-07 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-06 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-05 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-04 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-10-01 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-30 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-29 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-28 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-27 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-24 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-23 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-22 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-21 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-20 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 1,250 |
| 2021-09-17 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-16 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-15 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-14 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-13 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-10 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-09 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-08 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-07 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-03 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-09-02 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 50 |
| 2021-09-01 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-31 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-30 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-27 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-26 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-25 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-24 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-23 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-20 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-19 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-18 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-17 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-16 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-13 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-12 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-11 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-10 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-09 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-06 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-05 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-04 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-03 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-08-02 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-07-30 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-07-29 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-07-28 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-07-27 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-07-26 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-07-23 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-07-22 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-07-21 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-07-20 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2021-07-19 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 101 |
| 2021-07-16 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-07-15 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-07-14 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-07-13 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-07-12 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-07-08 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-07-07 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-07-06 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-07-02 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-07-01 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-30 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-29 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-28 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-25 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-24 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-23 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-22 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-21 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-18 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-17 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-16 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-15 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-14 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-11 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-10 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-09 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-08 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-07 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-04 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-03 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-02 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-06-01 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-28 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-27 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-26 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-25 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-24 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-21 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-20 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-19 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-18 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-17 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-14 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-13 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 16 |
| 2021-05-12 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-11 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 55 |
| 2021-05-10 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-07 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-06 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-05 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-04 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-05-03 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-30 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-29 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-28 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-27 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-26 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-23 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-22 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-21 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-20 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-19 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-16 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-15 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-14 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-13 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-12 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-09 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-08 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-07 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-06 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-05 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-04-01 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-03-31 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2021-03-30 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 2,014 |
SPDR MSCI World Communication Services UCITS ETF (SSGMF) News Headlines
Recent SPDR MSCI World Communication Services UCITS ETF (SSGMF) News
Similar Companies to SPDR MSCI World Communication Services UCITS ETF (SSGMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |