SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (SSGUF) Exchange: OTCGREY
Data as of May 3, 2024
$35.99 ($0.00) 0.00%
SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) - Daily Information
Click for more stock information on SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $35.99 |
| Previous Close | $35.99 |
| High | $35.99 |
| Low | $35.99 |
| Adjusted Open | $35.99 |
| Previous Adjusted Close | $35.99 |
| Adjusted High | $35.99 |
| Adjusted Low | $35.99 |
About SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (SSGUF)
SSGA SPDR ETFs Europe II PLC S&P US Energy Select Sector USD UCITS ETF
Invest in SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (SSGUF)
Historical Stock Data for SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (SSGUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2024-05-02 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2024-05-01 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 69 |
| 2024-04-30 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2024-04-29 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2024-04-26 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2024-04-25 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2024-04-24 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2024-04-23 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 860 |
| 2024-04-22 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 1,274 |
| 2024-04-19 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2024-04-18 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2024-04-17 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2024-04-16 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 689 |
| 2024-04-15 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2024-04-12 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2024-04-11 | $36.48 | $36.77 | $36.48 | $36.77 | $36.77 | 5,111 |
| 2024-04-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-04-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 3,793 |
| 2024-04-08 | $37.07 | $37.07 | $37.00 | $37.00 | $37.00 | 3,793 |
| 2024-04-05 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 4,200 |
| 2024-04-04 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2024-04-03 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 1,125 |
| 2024-04-02 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-04-01 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-03-28 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-03-27 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-03-26 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-03-25 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-03-22 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-03-21 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-03-20 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-03-19 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2024-03-18 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 1,125 |
| 2024-03-15 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2024-03-14 | $34.00 | $34.15 | $34.00 | $34.15 | $34.15 | 9,228 |
| 2024-03-13 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2024-03-12 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 321 |
| 2024-03-08 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 750 |
| 2024-03-07 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2024-03-06 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2024-03-05 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2024-03-04 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 2,950 |
| 2024-03-01 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2024-02-29 | $32.35 | $32.36 | $32.35 | $32.36 | $32.36 | 2,500 |
| 2024-02-28 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-02-27 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-02-26 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-02-23 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-02-22 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-02-21 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-02-20 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-02-16 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 1,200 |
| 2024-02-15 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-02-14 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-02-13 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-02-12 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-02-09 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-02-08 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-02-07 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-02-06 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2024-02-05 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 10,990 |
| 2024-02-02 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2024-02-01 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2024-01-31 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2024-01-30 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2024-01-29 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2024-01-26 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2024-01-25 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2024-01-24 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 2,000 |
| 2024-01-23 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2024-01-22 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2024-01-19 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2024-01-18 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 2,000 |
| 2024-01-17 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-01-16 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-01-12 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-01-11 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-01-10 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-01-09 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-01-08 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 38 |
| 2024-01-05 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2024-01-04 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 962 |
| 2024-01-03 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2024-01-02 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2023-12-29 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2023-12-28 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2023-12-27 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2023-12-26 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2023-12-22 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2023-12-21 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 5,595 |
| 2023-12-20 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-12-19 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-12-18 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-12-15 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-12-14 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-12-13 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-12-12 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-12-11 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-12-08 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-12-07 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 650 |
| 2023-12-06 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-12-05 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 28 |
| 2023-12-04 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-12-01 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 355 |
| 2023-11-30 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-11-29 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-11-28 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-11-27 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-11-24 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-11-22 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-11-21 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-11-20 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-11-17 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-11-16 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-11-15 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-11-14 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 355 |
| 2023-11-13 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2023-11-10 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 496 |
| 2023-11-09 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-11-08 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 36 |
| 2023-11-07 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-11-06 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-11-03 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-11-02 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-11-01 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-10-31 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-10-30 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-10-27 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-10-26 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-10-25 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-10-24 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-10-23 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-10-20 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2023-10-19 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 454 |
| 2023-10-18 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2023-10-17 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2023-10-16 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2023-10-13 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2023-10-12 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2023-10-11 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2023-10-10 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 454 |
| 2023-10-09 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 1,885 |
| 2023-10-06 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2023-10-05 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2023-10-04 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2023-10-03 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2023-10-02 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2023-09-29 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 14,655 |
| 2023-09-28 | $34.32 | $34.37 | $34.32 | $34.33 | $34.33 | 6,000 |
| 2023-09-27 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 2,001 |
| 2023-09-26 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-25 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-22 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-21 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-20 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-19 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-18 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-15 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-14 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-13 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 8 |
| 2023-09-12 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-11 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-08 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-07 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-09-06 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 577 |
| 2023-09-05 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 4,067 |
| 2023-09-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-31 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 800 |
| 2023-08-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2023-08-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 300 |
| 2023-08-07 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2023-08-04 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2023-08-03 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2023-08-02 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 620 |
| 2023-08-01 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-07-31 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-07-28 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-07-27 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-07-26 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 474 |
| 2023-07-25 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-07-24 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-07-21 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-07-20 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-07-19 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-07-18 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-07-17 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 25 |
| 2023-07-14 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2023-07-13 | $31.24 | $31.24 | $31.16 | $31.16 | $31.16 | 8,475 |
| 2023-07-12 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-07-11 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-07-10 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-07-07 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2023-07-06 | $29.50 | $29.50 | $29.19 | $29.19 | $29.19 | 1,345 |
| 2023-07-05 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2023-07-03 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 17,185 |
| 2023-06-30 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2023-06-29 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 3,400 |
| 2023-06-28 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2023-06-27 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2023-06-26 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2023-06-23 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2023-06-22 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2023-06-21 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2023-06-20 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2023-06-16 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2023-06-15 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 143 |
| 2023-06-14 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-06-13 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-06-12 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-06-09 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-06-08 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-06-07 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-06-06 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-06-05 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-06-02 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-06-01 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-31 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-30 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-26 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-25 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-24 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 780 |
| 2023-05-23 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-22 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-19 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-18 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 1,417 |
| 2023-05-17 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-16 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-15 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-12 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-11 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-10 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-09 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-08 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-05 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-04 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-03 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-02 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2023-05-01 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 4,262 |
| 2023-04-28 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-04-27 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-04-25 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-04-24 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-04-21 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-04-20 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-04-19 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-04-18 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-04-17 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-04-14 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 3,134 |
| 2023-04-13 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 1,500 |
| 2023-04-12 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-04-11 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-04-10 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-04-06 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-04-05 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-04-04 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-04-03 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-03-31 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-03-30 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-03-29 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-03-28 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 5,255 |
| 2023-03-27 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-03-24 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-03-23 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2023-03-22 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 1,800 |
| 2023-03-21 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-03-20 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-03-17 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-03-16 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 8 |
| 2023-03-15 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-03-14 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-03-13 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-03-10 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-03-09 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 2,088 |
| 2023-03-08 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-03-07 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-03-06 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 17 |
| 2023-03-03 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-03-02 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-03-01 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-28 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 27 |
| 2023-02-27 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-24 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-23 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-22 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-21 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-17 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-16 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-15 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-14 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-13 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-10 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-09 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-08 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-07 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-06 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-03 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2023-02-02 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 705 |
| 2023-02-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 639 |
| 2023-01-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-01-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,000 |
| 2023-01-06 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2023-01-05 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2023-01-04 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2023-01-03 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2022-12-30 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 3,350 |
| 2022-12-29 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2022-12-28 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 620 |
| 2022-12-27 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2022-12-23 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2022-12-22 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2022-12-21 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2022-12-20 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2022-12-19 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 95 |
| 2022-12-16 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2022-12-15 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 9,706 |
| 2022-12-14 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 4,071 |
| 2022-12-13 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-12-12 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-12-09 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-12-08 | $31.26 | $31.26 | $30.70 | $30.70 | $30.70 | 16,125 |
| 2022-12-07 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-12-06 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-12-05 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-12-02 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-12-01 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-11-30 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-11-29 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-11-28 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-11-25 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 2,696 |
| 2022-11-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 70 |
| 2022-11-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 16 |
| 2022-11-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2022-11-08 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-11-07 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 4 |
| 2022-11-04 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-11-03 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-11-02 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-11-01 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-10-31 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-10-28 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 1,335 |
| 2022-10-27 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-10-26 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-10-25 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-10-24 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-10-21 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-10-20 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 4,000 |
| 2022-10-19 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2022-10-18 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2022-10-17 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2022-10-14 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2022-10-13 | $29.59 | $29.73 | $29.59 | $29.73 | $29.73 | 2,090 |
| 2022-10-12 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-10-11 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-10-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-10-07 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 10 |
| 2022-10-06 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-10-05 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-10-04 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-10-03 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-09-30 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-09-29 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-09-28 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-09-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-09-26 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2022-09-23 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 106 |
| 2022-09-22 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 185 |
| 2022-09-22 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 185 |
| 2022-09-21 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 1 |
| 2022-09-21 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 1 |
| 2022-09-20 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2022-09-20 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2022-09-19 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2022-09-19 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2022-09-16 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2022-09-15 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2022-09-14 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 860 |
| 2022-09-13 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2022-09-12 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2022-09-09 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2022-09-08 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 210 |
| 2022-09-07 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 33,024 |
| 2022-09-06 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2022-09-02 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2022-09-01 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2022-08-31 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 991 |
| 2022-08-30 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-08-29 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-08-26 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-08-25 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 33,024 |
| 2022-08-24 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-23 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-22 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 49 |
| 2022-08-19 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-18 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-17 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-16 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-15 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-12 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-11 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-10 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-09 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-08 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-05 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-04 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-03 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-02 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-08-01 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-07-29 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-07-28 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 250 |
| 2022-07-27 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-07-26 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-07-25 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-07-22 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-07-21 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-07-20 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-07-19 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-07-18 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-07-15 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-07-14 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-07-13 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2022-07-12 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 500 |
| 2022-07-11 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-07-08 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-07-07 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 8,210 |
| 2022-07-06 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 500 |
| 2022-07-05 | $24.88 | $24.88 | $24.35 | $24.35 | $24.35 | 3,050 |
| 2022-07-01 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-30 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-29 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-28 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-27 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-24 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-23 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-06-22 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 500 |
| 2022-06-21 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2022-06-17 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2022-06-16 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 2,000 |
| 2022-06-15 | $29.62 | $29.62 | $29.20 | $29.20 | $29.20 | 6,000 |
| 2022-06-14 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2022-06-13 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 100 |
| 2022-06-10 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2022-06-09 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2022-06-08 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2022-06-07 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 1,450 |
| 2022-06-06 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2022-06-03 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2022-06-02 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2022-06-01 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 6,098 |
| 2022-05-31 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2022-05-27 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2022-05-26 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2022-05-25 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2022-05-24 | $29.18 | $29.47 | $29.18 | $29.47 | $29.47 | 2,245 |
| 2022-05-23 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2022-05-20 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2022-05-19 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2022-05-18 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 60 |
| 2022-05-17 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2022-05-16 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2022-05-13 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2022-05-12 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2022-05-11 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 398 |
| 2022-05-10 | $27.67 | $27.72 | $27.67 | $27.72 | $27.72 | 4,036 |
| 2022-05-09 | $27.64 | $27.64 | $27.25 | $27.25 | $27.25 | 4,886 |
| 2022-05-06 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2022-05-05 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2022-05-04 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2022-05-03 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 179 |
| 2022-05-02 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2022-04-29 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2022-04-28 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 700 |
| 2022-04-27 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 800 |
| 2022-04-26 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 1,000 |
| 2022-04-25 | $25.61 | $25.78 | $25.61 | $25.78 | $25.78 | 5,681 |
| 2022-04-22 | $27.65 | $27.77 | $27.65 | $27.77 | $27.77 | 4,399 |
| 2022-04-21 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-04-20 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 4,000 |
| 2022-04-19 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 3,560 |
| 2022-04-18 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2022-04-14 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2022-04-13 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 2,000 |
| 2022-04-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2,600 |
| 2022-04-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-07 | $26.99 | $27.00 | $26.99 | $27.00 | $27.00 | 7,585 |
| 2022-04-06 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2022-04-05 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 559 |
| 2022-04-04 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 204 |
| 2022-04-01 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2022-03-31 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2022-03-30 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2022-03-29 | $26.38 | $26.71 | $26.38 | $26.67 | $26.67 | 5,000 |
| 2022-03-28 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2022-03-25 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2022-03-24 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2022-03-23 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 6,150 |
| 2022-03-22 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 780 |
| 2022-03-21 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2022-03-18 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2022-03-17 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 780 |
| 2022-03-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 3,460 |
| 2022-03-15 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 2,000 |
| 2022-03-14 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 5,770 |
| 2022-03-11 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-03-10 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-03-09 | $26.62 | $26.62 | $26.51 | $26.51 | $26.51 | 5,698 |
| 2022-03-08 | $27.84 | $27.92 | $27.79 | $27.79 | $27.79 | 11,402 |
| 2022-03-07 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 17,074 |
| 2022-03-04 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 4,866 |
| 2022-03-03 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-03-02 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-03-01 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-02-28 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-02-25 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-02-24 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-02-23 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-02-22 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 2,660 |
| 2022-02-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-02-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-31 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-26 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 548 |
| 2022-01-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-31 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-29 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-12-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-11-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-11-29 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 2,500 |
| 2021-11-26 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-11-24 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-11-23 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-11-22 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-11-19 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-11-18 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-11-17 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-11-16 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 5,750 |
| 2021-11-15 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-11-12 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-11-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-11-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-11-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-11-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-11-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-11-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-11-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-11-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-11-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-29 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-26 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-25 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-20 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-18 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-15 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-12 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-07 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-06 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-04 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-29 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-28 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-24 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-21 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-20 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-17 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-16 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-15 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-14 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 8,255 |
| 2021-09-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-07 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-03 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-09-01 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-31 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-26 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-25 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-24 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-23 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-20 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-18 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-17 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-16 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-12 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-11 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-08-09 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 4,991 |
| 2021-08-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-08-05 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-08-04 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-08-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-08-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-30 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-29 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-26 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-21 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-15 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-14 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-12 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-09 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-07 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-07-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-06-30 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-06-29 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-06-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-06-25 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-06-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-06-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 7,730 |
| 2021-06-22 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-21 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-18 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-17 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-16 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-15 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-14 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-11 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-10 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-09 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-08 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-07 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-04 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-03 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-02 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-01 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-28 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-27 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-26 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-25 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-24 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-21 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-20 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-19 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-18 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-17 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-14 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-13 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-12 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-11 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-10 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-07 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-06 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-05 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-04 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-05-03 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-30 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 5,900 |
| 2021-04-29 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-28 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-27 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-26 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-23 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-22 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-21 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-20 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-19 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-16 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-15 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-14 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-13 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-12 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-09 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-08 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-07 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-06 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-05 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-04-01 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-31 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-30 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-29 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-26 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-25 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-24 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-23 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-22 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-19 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-18 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-17 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-16 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-15 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-12 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-11 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-10 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-09 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-08 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-05 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-04 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-03 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-03-02 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 40 |
| 2021-03-01 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-02-26 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-02-25 | $17.06 | $17.08 | $17.06 | $17.08 | $17.08 | 5,925 |
| 2021-02-24 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-23 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-22 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-19 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-18 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-17 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-16 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-12 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-11 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-10 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-09 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 40 |
| 2021-02-08 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-05 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-04 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-03 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-02 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-02-01 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-29 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-28 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-27 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-26 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-25 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-22 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-21 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-20 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-19 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-15 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-14 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-13 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-12 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-11 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-08 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-07 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-06 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-05 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2021-01-04 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 40 |
| 2020-12-31 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2020-12-30 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2020-12-29 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2020-12-28 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2020-12-24 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2020-12-23 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 2,166 |
| 2020-12-22 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-17 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-16 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-15 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-09 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-08 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-07 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-04 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-03 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-02 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-12-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-30 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-27 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-25 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-24 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-20 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-19 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-17 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-16 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-13 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-12 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-09 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-06 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-05 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-04 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-03 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-11-02 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-30 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-28 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-27 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-26 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-22 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-20 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-19 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-16 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-15 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-13 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-12 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-09 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-08 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-07 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-06 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-05 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-02 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-10-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-30 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-28 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-25 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-24 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-22 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-17 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-16 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-15 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-09 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-08 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-04 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-03 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-02 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-09-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-31 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-28 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-27 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-26 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-25 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-24 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-20 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-19 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 66 |
| 2020-08-17 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-13 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-12 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-07 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-06 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-05 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-04 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-08-03 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-07-31 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2020-07-30 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 209 |
| 2020-07-29 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2020-07-28 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2020-07-27 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2020-07-24 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 55 |
| 2020-07-23 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 80 |
| 2020-07-22 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 80 |
| 2020-06-24 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 2,167 |
| 2020-05-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 2,750 |
| 2020-04-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2,885 |
| 2020-01-15 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 2,250 |
| 2020-01-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 4,339 |
| 2019-11-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,518 |
| 2019-10-30 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 794 |
SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (SSGUF) News Headlines
Recent SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (SSGUF) News
Similar Companies to SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) (SSGUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |