STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX) Exchange: NMFQS

Data as of Aug. 21, 2025

$134.13 ($-0.83) -0.61%

STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO - Daily Information
Click for more stock information on STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO.
Daily Information Data
Date Aug. 21, 2025
Open $134.13
Previous Close $134.13
High $134.13
Low $134.13
Adjusted Open $134.13
Previous Adjusted Close $134.13
Adjusted High $134.13
Adjusted Low $134.13

About STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX)

The Portfolio is an “index” fund that seeks to track, before fees and expenses, the total return performance of the MSCI ACWI ex USA Investable Market Index (the “MSCI ACWI ex USA IMI Index” or sometimes referred to in context as the “Index”) over the long term. As an “index” fund, the Portfolio is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. As of February 29, 2020, a significant portion of the Index comprised companies in the financial sector, although this may change from time to time. As of February 29, 2020, a significant portion of the Index comprised companies located in Japan and the United Kingdom and a significant portion of the Index constituents are denominated in the Yen and the Great Britain Pound although this may change from time to time. In seeking to track the performance of the Index, the Portfolio employs a sampling strategy, which means that the Portfolio is not required to purchase all of the securities represented in the Index. Instead, the Portfolio may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The number of holdings in the Portfolio will be based on a number of factors, including asset size of the Portfolio. SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Portfolio, generally expects the Portfolio to hold fewer than the total number of securities in the Index, but reserves the right to hold as many securities as it believes necessary to achieve the Portfolio's investment objective. Under normal circumstances, the Portfolio generally invests substantially all, but at least 80%, of its net assets (plus borrowings, if any) in securities comprising the Index or in American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”) providing exposure to securities comprising the Index. The notional value of the Portfolio's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. The Portfolio will provide shareholders with at least sixty (60) days' notice prior to any change in this 80% investment policy. In addition, the Portfolio may invest in equity securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Portfolio may also purchase or sell futures contracts, or options on those futures, in lieu of investing directly in the stocks making up the Index. The Portfolio might do so, for example, in order to increase its investment exposure pending investment of cash in stocks or other investments. Alternatively, the Portfolio might use futures or options on futures to reduce its investment exposure in situations where it intends to sell a portion of the stocks in its portfolio but the sale has not yet been completed. The Portfolio may also enter into other derivatives transactions, including the use of options, forwards or swap transactions, in lieu of investing directly in the stocks making up the Index. The Portfolio may also, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Portfolio (including funds advised by the Adviser). The Index is a free float-adjusted market capitalization index that is designed to measure the combined equity market performance of securities, across all market capitalizations, in developed and emerging market countries excluding the United States. All listed equity securities and listed securities that exhibit characteristics of equity securities, except mutual funds, ETFs, equity derivatives, limited partnerships and most investment trusts, are eligible for inclusion. Countries covered in the Index have historically included, among others, Argentina, Australia, Austria, Belgium, Brazil, Canada, Chile, China, Colombia, Czech Republic, Denmark, Egypt, Finland, France, Germany, Greece, Hong Kong, Hungary, India, Indonesia, Ireland, Israel, Italy, Japan, Malaysia, Mexico, the Netherlands, New Zealand, Norway, Pakistan, Peru, Philippines, Poland, Portugal, Qatar, Russia, Saudi Arabia, Singapore, South Africa, South Korea, Spain, Sweden, Switzerland, Taiwan, Thailand, Turkey, United Arab Emirates and the United Kingdom. It is not possible to invest directly in the Index. The Index is sponsored by MSCI Inc. (the “Index Provider”), which is not affiliated with the Portfolio or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $134.13 $134.13 $134.13 $134.13 $134.13 0
2025-07-31 $134.96 $134.96 $134.96 $134.96 $134.96 0
2025-07-30 $136.64 $136.64 $136.64 $136.64 $136.64 0
2025-07-29 $136.99 $136.99 $136.99 $136.99 $136.99 0
2025-07-28 $137.71 $137.71 $137.71 $137.71 $137.71 0
2025-07-25 $138.59 $138.59 $138.59 $138.59 $138.59 0
2025-07-24 $139.66 $139.66 $139.66 $139.66 $139.66 0
2025-07-23 $139.01 $139.01 $139.01 $139.01 $139.01 0
2025-07-22 $137.04 $137.04 $137.04 $137.04 $137.04 0
2025-07-21 $137.10 $137.10 $137.10 $137.10 $137.10 0
2025-07-18 $136.65 $136.65 $136.65 $136.65 $136.65 0
2025-07-17 $136.04 $136.04 $136.04 $136.04 $136.04 0
2025-07-16 $135.21 $135.21 $135.21 $135.21 $135.21 0
2025-07-15 $135.50 $135.50 $135.50 $135.50 $135.50 0
2025-07-14 $136.00 $136.00 $136.00 $136.00 $136.00 0
2025-07-11 $136.06 $136.06 $136.06 $136.06 $136.06 0
2025-07-10 $136.67 $136.67 $136.67 $136.67 $136.67 0
2025-07-09 $136.42 $136.42 $136.42 $136.42 $136.42 0
2025-07-08 $135.81 $135.81 $135.81 $135.81 $135.81 0
2025-07-07 $135.85 $135.85 $135.85 $135.85 $135.85 0
2025-07-03 $136.66 $136.66 $136.66 $136.66 $136.66 0
2025-07-02 $136.18 $136.18 $136.18 $136.18 $136.18 0
2025-07-01 $136.12 $136.12 $136.12 $136.12 $136.12 0
2025-06-30 $135.88 $135.88 $135.88 $135.88 $135.88 0
2025-06-27 $135.84 $135.84 $135.84 $135.84 $135.84 0
2025-06-26 $134.99 $134.99 $134.99 $134.99 $134.99 0
2025-06-25 $133.74 $133.74 $133.74 $133.74 $133.74 0
2025-06-24 $134.03 $134.03 $134.03 $134.03 $134.03 0
2025-06-23 $131.87 $131.87 $131.87 $131.87 $131.87 0
2025-06-20 $131.77 $131.77 $131.77 $131.77 $131.77 0
2025-06-18 $132.83 $132.83 $132.83 $132.83 $132.83 0
2025-06-17 $133.08 $133.08 $133.08 $133.08 $133.08 0
2025-06-16 $134.09 $134.09 $134.09 $134.09 $134.09 0
2025-06-13 $133.05 $133.05 $133.05 $133.05 $133.05 0
2025-06-12 $134.45 $134.45 $134.45 $134.45 $134.45 0
2025-06-11 $134.18 $134.18 $134.18 $134.18 $134.18 0
2025-06-10 $133.71 $133.71 $133.71 $133.71 $133.71 0
2025-06-09 $133.34 $133.34 $133.34 $133.34 $133.34 0
2025-06-06 $132.76 $132.76 $132.76 $132.76 $132.76 0
2025-06-05 $133.02 $133.02 $133.02 $133.02 $133.02 0
2025-06-04 $132.68 $132.68 $132.68 $132.68 $132.68 0
2025-06-03 $131.86 $131.86 $131.86 $131.86 $131.86 0
2025-06-02 $132.32 $132.32 $132.32 $132.32 $132.32 0
2025-05-30 $131.09 $131.09 $131.09 $131.09 $131.09 0
2025-05-29 $131.04 $131.04 $131.04 $131.04 $131.04 0
2025-05-28 $130.71 $130.71 $130.71 $130.71 $130.71 0
2025-05-27 $131.81 $131.81 $131.81 $131.81 $131.81 0
2025-05-23 $130.60 $130.60 $130.60 $130.60 $130.60 0
2025-05-22 $130.10 $130.10 $130.10 $130.10 $130.10 0
2025-05-21 $130.33 $130.33 $130.33 $130.33 $130.33 0
2025-05-20 $130.52 $130.52 $130.52 $130.52 $130.52 0
2025-05-19 $130.53 $130.53 $130.53 $130.53 $130.53 0
2025-05-16 $129.34 $129.34 $129.34 $129.34 $129.34 0
2025-05-15 $129.18 $129.18 $129.18 $129.18 $129.18 0
2025-05-14 $129.04 $129.04 $129.04 $129.04 $129.04 0
2025-05-13 $128.51 $128.51 $128.51 $128.51 $128.51 0
2025-05-12 $128.48 $128.48 $128.48 $128.48 $128.48 0
2025-05-09 $127.23 $127.23 $127.23 $127.23 $127.23 0
2025-05-08 $126.54 $126.54 $126.54 $126.54 $126.54 0
2025-05-07 $127.12 $127.12 $127.12 $127.12 $127.12 0
2025-05-06 $127.06 $127.06 $127.06 $127.06 $127.06 0
2025-05-05 $127.36 $127.36 $127.36 $127.36 $127.36 0
2025-05-02 $127.42 $127.42 $127.42 $127.42 $127.42 0
2025-05-01 $124.40 $124.40 $124.40 $124.40 $124.40 0
2025-04-30 $125.07 $125.07 $125.07 $125.07 $125.07 0
2025-04-29 $124.45 $124.45 $124.45 $124.45 $124.45 0
2025-04-28 $124.03 $124.03 $124.03 $124.03 $124.03 0
2025-04-25 $123.18 $123.18 $123.18 $123.18 $123.18 0
2025-04-24 $123.65 $123.65 $123.65 $123.65 $123.65 0
2025-04-23 $122.26 $122.26 $122.26 $122.26 $122.26 0
2025-04-22 $121.66 $121.66 $121.66 $121.66 $121.66 0
2025-04-21 $119.63 $119.63 $119.63 $119.63 $119.63 0
2025-04-17 $119.52 $119.52 $119.52 $119.52 $119.52 0
2025-04-16 $118.36 $118.36 $118.36 $118.36 $118.36 0
2025-04-15 $119.48 $119.48 $119.48 $119.48 $119.48 0
2025-04-14 $118.12 $118.12 $118.12 $118.12 $118.12 0
2025-04-11 $115.69 $115.69 $115.69 $115.69 $115.69 0
2025-04-10 $113.86 $113.86 $113.86 $113.86 $113.86 0
2025-04-09 $115.53 $115.53 $115.53 $115.53 $115.53 0
2025-04-08 $108.63 $108.63 $108.63 $108.63 $108.63 0
2025-04-07 $109.78 $109.78 $109.78 $109.78 $109.78 0
2025-04-04 $113.10 $113.10 $113.10 $113.10 $113.10 0
2025-04-03 $119.89 $119.89 $119.89 $119.89 $119.89 0
2025-04-02 $121.67 $121.67 $121.67 $121.67 $121.67 0
2025-04-01 $121.59 $121.59 $121.59 $121.59 $121.59 0
2025-03-31 $121.12 $121.12 $121.12 $121.12 $121.12 0
2025-03-28 $122.03 $122.03 $122.03 $122.03 $122.03 0
2025-03-27 $123.57 $123.57 $123.57 $123.57 $123.57 0
2025-03-26 $123.24 $123.24 $123.24 $123.24 $123.24 0
2025-03-25 $124.13 $124.13 $124.13 $124.13 $124.13 0
2025-03-24 $123.99 $123.99 $123.99 $123.99 $123.99 0
2025-03-21 $123.91 $123.91 $123.91 $123.91 $123.91 0
2025-03-20 $124.64 $124.64 $124.64 $124.64 $124.64 0
2025-03-19 $125.12 $125.12 $125.12 $125.12 $125.12 0
2025-03-18 $124.90 $124.90 $124.90 $124.90 $124.90 0
2025-03-17 $125.08 $125.08 $125.08 $125.08 $125.08 0
2025-03-14 $123.42 $123.42 $123.42 $123.42 $123.42 0
2025-03-13 $121.32 $121.32 $121.32 $121.32 $121.32 0
2025-03-12 $121.98 $121.98 $121.98 $121.98 $121.98 0
2025-03-11 $121.33 $121.33 $121.33 $121.33 $121.33 0
2025-03-10 $121.43 $121.43 $121.43 $121.43 $121.43 0
2025-03-07 $123.86 $123.86 $123.86 $123.86 $123.86 0
2025-03-06 $123.32 $123.32 $123.32 $123.32 $123.32 0
2025-03-05 $123.30 $123.30 $123.30 $123.30 $123.30 0
2025-03-04 $120.85 $120.85 $120.85 $120.85 $120.85 0
2025-03-03 $120.88 $120.88 $120.88 $120.88 $120.88 0
2025-02-28 $120.99 $120.99 $120.99 $120.99 $120.99 0
2025-02-27 $121.14 $121.14 $121.14 $121.14 $121.14 0
2025-02-26 $123.12 $123.12 $123.12 $123.12 $123.12 0
2025-02-25 $122.30 $122.30 $122.30 $122.30 $122.30 0
2025-02-24 $121.69 $121.69 $121.69 $121.69 $121.69 0
2025-02-21 $122.13 $122.13 $122.13 $122.13 $122.13 0
2025-02-20 $122.61 $122.61 $122.61 $122.61 $122.61 0
2025-02-19 $122.59 $122.59 $122.59 $122.59 $122.59 0
2025-02-18 $123.37 $123.37 $123.37 $123.37 $123.37 0
2025-02-14 $122.54 $122.54 $122.54 $122.54 $122.54 0
2025-02-13 $121.93 $121.93 $121.93 $121.93 $121.93 0
2025-02-12 $120.40 $120.40 $120.40 $120.40 $120.40 0
2025-02-11 $120.18 $120.18 $120.18 $120.18 $120.18 0
2025-02-10 $120.21 $120.21 $120.21 $120.21 $120.21 0
2025-02-07 $120.02 $120.02 $120.02 $120.02 $120.02 0
2025-02-06 $120.23 $120.23 $120.23 $120.23 $120.23 0
2025-02-05 $119.88 $119.88 $119.88 $119.88 $119.88 0
2025-02-04 $118.81 $118.81 $118.81 $118.81 $118.81 0
2025-02-03 $117.43 $117.43 $117.43 $117.43 $117.43 0
2025-01-31 $118.85 $118.85 $118.85 $118.85 $118.85 0
2025-01-30 $119.73 $119.73 $119.73 $119.73 $119.73 0
2025-01-29 $118.61 $118.61 $118.61 $118.61 $118.61 0
2025-01-28 $118.27 $118.27 $118.27 $118.27 $118.27 0
2025-01-27 $118.24 $118.24 $118.24 $118.24 $118.24 0
2025-01-24 $118.67 $118.67 $118.67 $118.67 $118.67 0
2025-01-23 $117.73 $117.73 $117.73 $117.73 $117.73 0
2025-01-22 $117.53 $117.53 $117.53 $117.53 $117.53 0
2025-01-21 $117.19 $117.19 $117.19 $117.19 $117.19 0
2025-01-17 $115.92 $115.92 $115.92 $115.92 $115.92 0
2025-01-16 $115.25 $115.25 $115.25 $115.25 $115.25 0
2025-01-15 $114.76 $114.76 $114.76 $114.76 $114.76 0
2025-01-14 $113.26 $113.26 $113.26 $113.26 $113.26 0
2025-01-13 $112.32 $112.32 $112.32 $112.32 $112.32 0
2025-01-10 $113.33 $113.33 $113.33 $113.33 $113.33 0
2025-01-08 $115.14 $115.14 $115.14 $115.14 $115.14 0
2025-01-07 $115.59 $115.59 $115.59 $115.59 $115.59 0
2025-01-06 $115.78 $115.78 $115.78 $115.78 $115.78 0
2025-01-03 $114.95 $114.95 $114.95 $114.95 $114.95 0
2025-01-02 $114.68 $114.68 $114.68 $114.68 $114.68 0
2024-12-31 $114.76 $114.76 $114.76 $114.76 $114.76 0
2024-12-30 $114.56 $114.56 $114.56 $114.56 $114.56 0
2024-12-27 $115.37 $115.37 $115.37 $115.37 $115.37 0
2024-12-26 $115.36 $115.36 $115.36 $115.36 $115.36 0
2024-12-24 $115.33 $115.33 $115.33 $115.33 $115.33 0
2024-12-23 $114.53 $114.53 $114.53 $114.53 $114.53 0
2024-12-20 $117.71 $117.71 $117.71 $117.71 $114.18 0
2024-12-19 $118.03 $118.03 $118.03 $118.03 $114.49 0
2024-12-18 $118.79 $118.79 $118.79 $118.79 $115.22 0
2024-12-17 $120.72 $120.72 $120.72 $120.72 $117.10 0
2024-12-16 $121.29 $121.29 $121.29 $121.29 $117.65 0
2024-12-13 $121.60 $121.60 $121.60 $121.60 $117.95 0
2024-12-12 $122.46 $122.46 $122.46 $122.46 $118.78 0
2024-12-11 $122.45 $122.45 $122.45 $122.45 $118.77 0
2024-12-10 $122.38 $122.38 $122.38 $122.38 $118.71 0
2024-12-09 $123.39 $123.39 $123.39 $123.39 $119.69 0
2024-12-06 $122.93 $122.93 $122.93 $122.93 $119.24 0
2024-12-05 $123.04 $123.04 $123.04 $123.04 $119.35 0
2024-12-04 $122.52 $122.52 $122.52 $122.52 $118.84 0
2024-12-03 $122.48 $122.48 $122.48 $122.48 $118.80 0
2024-12-02 $121.23 $121.23 $121.23 $121.23 $117.59 0
2024-11-29 $120.98 $120.98 $120.98 $120.98 $117.35 0
2024-11-27 $120.40 $120.40 $120.40 $120.40 $116.79 0
2024-11-26 $119.81 $119.81 $119.81 $119.81 $116.21 0
2024-11-25 $120.49 $120.49 $120.49 $120.49 $116.87 0
2024-11-22 $119.71 $119.71 $119.71 $119.71 $116.12 0
2024-11-21 $119.50 $119.50 $119.50 $119.50 $115.91 0
2024-11-20 $119.36 $119.36 $119.36 $119.36 $115.78 0
2024-11-19 $120.03 $120.03 $120.03 $120.03 $116.43 0
2024-11-18 $119.56 $119.56 $119.56 $119.56 $115.97 0
2024-11-15 $118.85 $118.85 $118.85 $118.85 $115.28 0
2024-11-14 $119.71 $119.71 $119.71 $119.71 $116.12 0
2024-11-13 $119.69 $119.69 $119.69 $119.69 $116.10 0
2024-11-12 $120.55 $120.55 $120.55 $120.55 $116.93 0
2024-11-11 $122.43 $122.43 $122.43 $122.43 $118.75 0
2024-11-08 $122.93 $122.93 $122.93 $122.93 $119.24 0
2024-11-07 $123.73 $123.73 $123.73 $123.73 $120.02 0
2024-11-06 $122.48 $122.48 $122.48 $122.48 $118.80 0
2024-11-05 $123.56 $123.56 $123.56 $123.56 $119.85 0
2024-11-04 $122.64 $122.64 $122.64 $122.64 $118.96 0
2024-11-01 $122.18 $122.18 $122.18 $122.18 $118.51 0
2024-10-31 $121.50 $121.50 $121.50 $121.50 $117.85 0
2024-10-30 $122.94 $122.94 $122.94 $122.94 $119.25 0
2024-10-29 $123.41 $123.41 $123.41 $123.41 $119.70 0
2024-10-28 $123.74 $123.74 $123.74 $123.74 $120.03 0
2024-10-25 $123.34 $123.34 $123.34 $123.34 $119.64 0
2024-10-24 $123.39 $123.39 $123.39 $123.39 $119.69 0
2024-10-23 $123.08 $123.08 $123.08 $123.08 $119.38 0
2024-10-22 $124.17 $124.17 $124.17 $124.17 $120.44 0
2024-10-21 $125.00 $125.00 $125.00 $125.00 $121.25 0
2024-10-18 $125.86 $125.86 $125.86 $125.86 $122.08 0
2024-10-17 $124.93 $124.93 $124.93 $124.93 $121.18 0
2024-10-16 $125.00 $125.00 $125.00 $125.00 $121.25 0
2024-10-15 $124.69 $124.69 $124.69 $124.69 $120.95 0
2024-10-14 $126.76 $126.76 $126.76 $126.76 $122.95 0
2024-10-11 $126.16 $126.16 $126.16 $126.16 $122.37 0
2024-10-10 $125.80 $125.80 $125.80 $125.80 $122.02 0
2024-10-09 $126.11 $126.11 $126.11 $126.11 $122.32 0
2024-10-08 $126.07 $126.07 $126.07 $126.07 $122.29 0
2024-10-07 $127.12 $127.12 $127.12 $127.12 $123.30 0
2024-10-04 $127.59 $127.59 $127.59 $127.59 $123.76 0
2024-10-03 $126.69 $126.69 $126.69 $126.69 $122.89 0
2024-10-02 $127.63 $127.63 $127.63 $127.63 $123.80 0
2024-10-01 $127.61 $127.61 $127.61 $127.61 $123.78 0
2024-09-30 $128.24 $128.24 $128.24 $128.24 $124.39 0
2024-09-27 $129.55 $129.55 $129.55 $129.55 $129.55 0
2024-09-26 $128.28 $128.28 $128.28 $128.28 $128.28 0
2024-09-25 $126.17 $126.17 $126.17 $126.17 $126.17 0
2024-09-24 $126.17 $126.17 $126.17 $126.17 $126.17 0
2024-09-23 $124.93 $124.93 $124.93 $124.93 $124.93 0
2024-09-20 $124.46 $124.46 $124.46 $124.46 $124.46 0
2024-09-19 $124.93 $124.93 $124.93 $124.93 $124.93 0
2024-09-18 $123.24 $123.24 $123.24 $123.24 $123.24 0
2024-09-17 $123.61 $123.61 $123.61 $123.61 $123.61 0
2024-09-16 $123.54 $123.54 $123.54 $123.54 $123.54 0
2024-09-13 $123.22 $123.22 $123.22 $123.22 $123.22 0
2024-09-12 $122.18 $122.18 $122.18 $122.18 $122.18 0
2024-09-11 $121.67 $121.67 $121.67 $121.67 $121.67 0
2024-09-10 $120.77 $120.77 $120.77 $120.77 $120.77 0
2024-09-09 $121.18 $121.18 $121.18 $121.18 $121.18 0
2024-09-06 $120.52 $120.52 $120.52 $120.52 $120.52 0
2024-09-05 $122.12 $122.12 $122.12 $122.12 $122.12 0
2024-09-04 $122.40 $122.40 $122.40 $122.40 $122.40 0
2024-09-03 $122.61 $122.61 $122.61 $122.61 $122.61 0
2024-08-30 $124.88 $124.88 $124.88 $124.88 $124.88 0
2024-08-29 $124.45 $124.45 $124.45 $124.45 $124.45 0
2024-08-28 $124.49 $124.49 $124.49 $124.49 $124.49 0
2024-08-27 $124.61 $124.61 $124.61 $124.61 $124.61 0
2024-08-26 $124.58 $124.58 $124.58 $124.58 $124.58 0
2024-08-23 $124.41 $124.41 $124.41 $124.41 $124.41 0
2024-08-22 $123.37 $123.37 $123.37 $123.37 $123.37 0
2024-08-21 $123.34 $123.34 $123.34 $123.34 $123.34 0
2024-08-20 $123.17 $123.17 $123.17 $123.17 $123.17 0
2024-08-19 $123.29 $123.29 $123.29 $123.29 $123.29 0
2024-08-16 $121.86 $121.86 $121.86 $121.86 $121.86 0
2024-08-15 $121.26 $121.26 $121.26 $121.26 $121.26 0
2024-08-14 $119.96 $119.96 $119.96 $119.96 $119.96 0
2024-08-13 $119.35 $119.35 $119.35 $119.35 $119.35 0
2024-08-12 $117.62 $117.62 $117.62 $117.62 $117.62 0
2024-08-09 $117.51 $117.51 $117.51 $117.51 $117.51 0
2024-08-08 $117.23 $117.23 $117.23 $117.23 $117.23 0
2024-08-07 $115.32 $115.32 $115.32 $115.32 $115.32 0
2024-08-06 $114.91 $114.91 $114.91 $114.91 $114.91 0
2024-08-05 $113.27 $113.27 $113.27 $113.27 $113.27 0
2024-08-02 $117.09 $117.09 $117.09 $117.09 $117.09 0
2024-08-01 $119.25 $119.25 $119.25 $119.25 $119.25 0
2024-07-31 $121.66 $121.66 $121.66 $121.66 $121.66 0
2024-07-30 $119.78 $119.78 $119.78 $119.78 $119.78 0
2024-07-29 $119.88 $119.88 $119.88 $119.88 $119.88 0
2024-07-26 $119.70 $119.70 $119.70 $119.70 $119.70 0
2024-07-25 $119.01 $119.01 $119.01 $119.01 $119.01 0
2024-07-24 $119.71 $119.71 $119.71 $119.71 $119.71 0
2024-07-23 $121.08 $121.08 $121.08 $121.08 $121.08 0
2024-07-22 $121.54 $121.54 $121.54 $121.54 $121.54 0
2024-07-19 $120.63 $120.63 $120.63 $120.63 $120.63 0
2024-07-18 $121.69 $121.69 $121.69 $121.69 $121.69 0
2024-07-17 $122.29 $122.29 $122.29 $122.29 $122.29 0
2024-07-16 $122.83 $122.83 $122.83 $122.83 $122.83 0
2024-07-15 $123.21 $123.21 $123.21 $123.21 $123.21 0
2024-07-12 $123.78 $123.78 $123.78 $123.78 $123.78 0
2024-07-11 $122.79 $122.79 $122.79 $122.79 $122.79 0
2024-07-10 $122.12 $122.12 $122.12 $122.12 $122.12 0
2024-07-09 $120.84 $120.84 $120.84 $120.84 $120.84 0
2024-07-08 $121.11 $121.11 $121.11 $121.11 $121.11 0
2024-07-05 $121.09 $121.09 $121.09 $121.09 $121.09 0
2024-07-03 $120.23 $120.23 $120.23 $120.23 $120.23 0
2024-07-02 $119.17 $119.17 $119.17 $119.17 $119.17 0
2024-07-01 $118.87 $118.87 $118.87 $118.87 $118.87 0
2024-06-28 $118.70 $118.70 $118.70 $118.70 $118.70 0
2024-06-27 $118.55 $118.55 $118.55 $118.55 $118.55 0
2024-06-26 $118.72 $118.72 $118.72 $118.72 $118.72 0
2024-06-25 $119.09 $119.09 $119.09 $119.09 $119.09 0
2024-06-24 $118.99 $118.99 $118.99 $118.99 $118.99 0
2024-06-21 $118.31 $118.31 $118.31 $118.31 $118.31 0
2024-06-20 $119.22 $119.22 $119.22 $119.22 $119.22 0
2024-06-18 $118.53 $118.53 $118.53 $118.53 $118.53 0
2024-06-17 $118.10 $118.10 $118.10 $118.10 $118.10 0
2024-06-14 $117.94 $117.94 $117.94 $117.94 $117.94 0
2024-06-13 $118.80 $118.80 $118.80 $118.80 $118.80 0
2024-06-12 $120.02 $120.02 $120.02 $120.02 $120.02 0
2024-06-11 $118.63 $118.63 $118.63 $118.63 $118.63 0
2024-06-10 $119.53 $119.53 $119.53 $119.53 $119.53 0
2024-06-07 $119.87 $119.87 $119.87 $119.87 $119.87 0
2024-06-06 $120.58 $120.58 $120.58 $120.58 $120.58 0
2024-06-05 $120.29 $120.29 $120.29 $120.29 $120.29 0
2024-06-04 $119.32 $119.32 $119.32 $119.32 $119.32 0
2024-06-03 $120.19 $120.19 $120.19 $120.19 $120.19 0
2024-05-31 $119.51 $119.51 $119.51 $119.51 $119.51 0
2024-05-30 $118.62 $118.62 $118.62 $118.62 $118.62 0
2024-05-29 $118.55 $118.55 $118.55 $118.55 $118.55 0
2024-05-28 $120.40 $120.40 $120.40 $120.40 $120.40 0
2024-05-24 $119.95 $119.95 $119.95 $119.95 $119.95 0
2024-05-23 $119.53 $119.53 $119.53 $119.53 $119.53 0
2024-05-22 $120.44 $120.44 $120.44 $120.44 $120.44 0
2024-05-21 $121.00 $121.00 $121.00 $121.00 $121.00 0
2024-05-20 $121.45 $121.45 $121.45 $121.45 $121.45 0
2024-05-17 $121.19 $121.19 $121.19 $121.19 $121.19 0
2024-05-16 $121.04 $121.04 $121.04 $121.04 $121.04 0
2024-05-15 $120.78 $120.78 $120.78 $120.78 $120.78 0
2024-05-14 $119.61 $119.61 $119.61 $119.61 $119.61 0
2024-05-13 $119.33 $119.33 $119.33 $119.33 $119.33 0
2024-05-10 $118.93 $118.93 $118.93 $118.93 $118.93 0
2024-05-09 $118.26 $118.26 $118.26 $118.26 $118.26 0
2024-05-08 $118.00 $118.00 $118.00 $118.00 $118.00 0
2024-05-07 $118.47 $118.47 $118.47 $118.47 $118.47 0
2024-05-06 $118.35 $118.35 $118.35 $118.35 $118.35 0
2024-05-03 $117.58 $117.58 $117.58 $117.58 $117.58 0
2024-05-02 $116.04 $116.04 $116.04 $116.04 $116.04 0
2024-05-01 $114.73 $114.73 $114.73 $114.73 $114.73 0
2024-04-30 $114.96 $114.96 $114.96 $114.96 $114.96 0
2024-04-29 $116.03 $116.03 $116.03 $116.03 $116.03 0
2024-04-26 $115.26 $115.26 $115.26 $115.26 $115.26 0
2024-04-25 $114.45 $114.45 $114.45 $114.45 $114.45 0
2024-04-24 $115.16 $115.16 $115.16 $115.16 $115.16 0
2024-04-23 $115.01 $115.01 $115.01 $115.01 $115.01 0
2024-04-22 $113.46 $113.46 $113.46 $113.46 $113.46 0
2024-04-19 $112.65 $112.65 $112.65 $112.65 $112.65 0
2024-04-18 $113.42 $113.42 $113.42 $113.42 $113.42 0
2024-04-17 $112.84 $112.84 $112.84 $112.84 $112.84 0
2024-04-16 $112.90 $112.90 $112.90 $112.90 $112.90 0
2024-04-15 $114.14 $114.14 $114.14 $114.14 $114.14 0
2024-04-12 $114.76 $114.76 $114.76 $114.76 $114.76 0
2024-04-11 $116.30 $116.30 $116.30 $116.30 $116.30 0
2024-04-10 $116.59 $116.59 $116.59 $116.59 $116.59 0
2024-04-09 $117.68 $117.68 $117.68 $117.68 $117.68 0
2024-04-08 $117.46 $117.46 $117.46 $117.46 $117.46 0
2024-04-05 $116.97 $116.97 $116.97 $116.97 $116.97 0
2024-04-04 $116.82 $116.82 $116.82 $116.82 $116.82 0
2024-04-03 $116.98 $116.98 $116.98 $116.98 $116.98 0
2024-04-02 $116.86 $116.86 $116.86 $116.86 $116.86 0
2024-04-01 $116.96 $116.96 $116.96 $116.96 $116.96 0
2024-03-28 $117.43 $117.43 $117.43 $117.43 $117.43 0
2024-03-27 $117.39 $117.39 $117.39 $117.39 $117.39 0
2024-03-26 $117.18 $117.18 $117.18 $117.18 $117.18 0
2024-03-25 $117.04 $117.04 $117.04 $117.04 $117.04 0
2024-03-22 $117.21 $117.21 $117.21 $117.21 $117.21 0
2024-03-21 $117.69 $117.69 $117.69 $117.69 $117.69 0
2024-03-20 $116.87 $116.87 $116.87 $116.87 $116.87 0
2024-03-19 $116.12 $116.12 $116.12 $116.12 $116.12 0
2024-03-18 $116.46 $116.46 $116.46 $116.46 $116.46 0
2024-03-15 $116.10 $116.10 $116.10 $116.10 $116.10 0
2024-03-14 $116.77 $116.77 $116.77 $116.77 $116.77 0
2024-03-13 $117.09 $117.09 $117.09 $117.09 $117.09 0
2024-03-12 $116.96 $116.96 $116.96 $116.96 $116.96 0
2024-03-11 $116.36 $116.36 $116.36 $116.36 $116.36 0
2024-03-08 $117.17 $117.17 $117.17 $117.17 $117.17 0
2024-03-07 $116.86 $116.86 $116.86 $116.86 $116.86 0
2024-03-06 $115.60 $115.60 $115.60 $115.60 $115.60 0
2024-03-05 $114.49 $114.49 $114.49 $114.49 $114.49 0
2024-03-04 $114.99 $114.99 $114.99 $114.99 $114.99 0
2024-03-01 $114.83 $114.83 $114.83 $114.83 $114.83 0
2024-02-29 $114.03 $114.03 $114.03 $114.03 $114.03 0
2024-02-28 $113.74 $113.74 $113.74 $113.74 $113.74 0
2024-02-27 $114.42 $114.42 $114.42 $114.42 $114.42 0
2024-02-26 $114.15 $114.15 $114.15 $114.15 $114.15 0
2024-02-23 $114.41 $114.41 $114.41 $114.41 $114.41 0
2024-02-22 $114.30 $114.30 $114.30 $114.30 $114.30 0
2024-02-21 $113.03 $113.03 $113.03 $113.03 $113.03 0
2024-02-20 $113.27 $113.27 $113.27 $113.27 $113.27 0
2024-02-16 $112.88 $112.88 $112.88 $112.88 $112.88 0
2024-02-15 $112.01 $112.01 $112.01 $112.01 $112.01 0
2024-02-14 $111.32 $111.32 $111.32 $111.32 $111.32 0
2024-02-13 $110.38 $110.38 $110.38 $110.38 $110.38 0
2024-02-12 $111.55 $111.55 $111.55 $111.55 $111.55 0
2024-02-09 $111.36 $111.36 $111.36 $111.36 $111.36 0
2024-02-08 $111.28 $111.28 $111.28 $111.28 $111.28 0
2024-02-07 $111.59 $111.59 $111.59 $111.59 $111.59 0
2024-02-06 $111.15 $111.15 $111.15 $111.15 $111.15 0
2024-02-05 $110.21 $110.21 $110.21 $110.21 $110.21 0
2024-02-02 $110.93 $110.93 $110.93 $110.93 $110.93 0
2024-02-01 $111.40 $111.40 $111.40 $111.40 $111.40 0
2024-01-31 $111.02 $111.02 $111.02 $111.02 $111.02 0
2024-01-30 $111.03 $111.03 $111.03 $111.03 $111.03 0
2024-01-29 $111.30 $111.30 $111.30 $111.30 $111.30 0
2024-01-26 $110.83 $110.83 $110.83 $110.83 $110.83 0
2024-01-25 $110.53 $110.53 $110.53 $110.53 $110.53 0
2024-01-24 $110.53 $110.53 $110.53 $110.53 $110.53 0
2024-01-23 $109.19 $109.19 $109.19 $109.19 $109.19 0
2024-01-22 $109.41 $109.41 $109.41 $109.41 $109.41 0
2024-01-19 $109.38 $109.38 $109.38 $109.38 $109.38 0
2024-01-18 $108.84 $108.84 $108.84 $108.84 $108.84 0
2024-01-17 $107.90 $107.90 $107.90 $107.90 $107.90 0
2024-01-16 $109.66 $109.66 $109.66 $109.66 $109.66 0
2024-01-12 $111.39 $111.39 $111.39 $111.39 $111.39 0
2024-01-11 $110.58 $110.58 $110.58 $110.58 $110.58 0
2024-01-10 $110.63 $110.63 $110.63 $110.63 $110.63 0
2024-01-09 $110.57 $110.57 $110.57 $110.57 $110.57 0
2024-01-08 $111.53 $111.53 $111.53 $111.53 $111.53 0
2024-01-05 $110.94 $110.94 $110.94 $110.94 $110.94 0
2024-01-04 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-01-03 $110.23 $110.23 $110.23 $110.23 $110.23 0
2024-01-02 $111.67 $111.67 $111.67 $111.67 $111.67 0
2023-12-29 $112.68 $112.68 $112.68 $112.68 $112.68 0
2023-12-28 $112.84 $112.84 $112.84 $112.84 $112.84 0
2023-12-27 $112.25 $112.25 $112.25 $112.25 $112.25 0
2023-12-26 $111.07 $111.07 $111.07 $111.07 $111.07 0
2023-12-22 $110.82 $110.82 $110.82 $110.82 $110.82 0
2023-12-21 $110.65 $110.65 $110.65 $110.65 $110.65 0
2023-12-20 $109.63 $109.63 $109.63 $109.63 $109.63 0
2023-12-19 $110.44 $110.44 $110.44 $110.44 $110.44 0
2023-12-18 $112.97 $112.97 $112.97 $112.97 $109.65 0
2023-12-15 $113.47 $113.47 $113.47 $113.47 $110.14 0
2023-12-14 $113.47 $113.47 $113.47 $113.47 $110.14 0
2023-12-13 $111.45 $111.45 $111.45 $111.45 $108.18 0
2023-12-12 $110.70 $110.70 $110.70 $110.70 $107.45 0
2023-12-11 $110.53 $110.53 $110.53 $110.53 $107.29 0
2023-12-08 $110.57 $110.57 $110.57 $110.57 $110.57 0
2023-12-07 $110.35 $110.35 $110.35 $110.35 $110.35 0
2023-12-06 $110.52 $110.52 $110.52 $110.52 $110.52 0
2023-12-05 $109.89 $109.89 $109.89 $109.89 $109.89 0
2023-12-04 $110.31 $110.31 $110.31 $110.31 $110.31 0
2023-12-01 $110.61 $110.61 $110.61 $110.61 $110.61 0
2023-11-30 $110.41 $110.41 $110.41 $110.41 $110.41 0
2023-11-29 $110.22 $110.22 $110.22 $110.22 $110.22 0
2023-11-28 $110.10 $110.10 $110.10 $110.10 $110.10 0
2023-11-27 $109.61 $109.61 $109.61 $109.61 $109.61 0
2023-11-24 $109.97 $109.97 $109.97 $109.97 $109.97 0
2023-11-22 $109.27 $109.27 $109.27 $109.27 $109.27 0
2023-11-21 $109.71 $109.71 $109.71 $109.71 $109.71 0
2023-11-20 $109.90 $109.90 $109.90 $109.90 $109.90 0
2023-11-17 $109.03 $109.03 $109.03 $109.03 $109.03 0
2023-11-16 $108.37 $108.37 $108.37 $108.37 $108.37 0
2023-11-15 $108.77 $108.77 $108.77 $108.77 $108.77 0
2023-11-14 $107.91 $107.91 $107.91 $107.91 $107.91 0
2023-11-13 $105.38 $105.38 $105.38 $105.38 $105.38 0
2023-11-10 $105.43 $105.43 $105.43 $105.43 $105.43 0
2023-11-09 $105.85 $105.85 $105.85 $105.85 $105.85 0
2023-11-08 $105.26 $105.26 $105.26 $105.26 $105.26 0
2023-11-07 $105.43 $105.43 $105.43 $105.43 $105.43 0
2023-11-06 $106.47 $106.47 $106.47 $106.47 $106.47 0
2023-11-03 $106.08 $106.08 $106.08 $106.08 $106.08 0
2023-11-02 $104.57 $104.57 $104.57 $104.57 $104.57 0
2023-11-01 $102.40 $102.40 $102.40 $102.40 $102.40 0
2023-10-31 $101.57 $101.57 $101.57 $101.57 $101.57 0
2023-10-30 $101.60 $101.60 $101.60 $101.60 $101.60 0
2023-10-27 $100.64 $100.64 $100.64 $100.64 $100.64 0
2023-10-26 $100.83 $100.83 $100.83 $100.83 $100.83 0
2023-10-25 $101.50 $101.50 $101.50 $101.50 $101.50 0
2023-10-24 $101.93 $101.93 $101.93 $101.93 $101.93 0
2023-10-23 $101.68 $101.68 $101.68 $101.68 $101.68 0
2023-10-20 $101.72 $101.72 $101.72 $101.72 $101.72 0
2023-10-19 $102.90 $102.90 $102.90 $102.90 $102.90 0
2023-10-18 $103.61 $103.61 $103.61 $103.61 $103.61 0
2023-10-17 $105.13 $105.13 $105.13 $105.13 $105.13 0
2023-10-16 $105.03 $105.03 $105.03 $105.03 $105.03 0
2023-10-13 $104.76 $104.76 $104.76 $104.76 $104.76 0
2023-10-12 $105.63 $105.63 $105.63 $105.63 $105.63 0
2023-10-11 $106.15 $106.15 $106.15 $106.15 $106.15 0
2023-10-10 $105.63 $105.63 $105.63 $105.63 $105.63 0
2023-10-09 $104.13 $104.13 $104.13 $104.13 $104.13 0
2023-10-06 $104.21 $104.21 $104.21 $104.21 $104.21 0
2023-10-05 $103.12 $103.12 $103.12 $103.12 $103.12 0
2023-10-04 $102.55 $102.55 $102.55 $102.55 $102.55 0
2023-10-03 $102.75 $102.75 $102.75 $102.75 $102.75 0
2023-10-02 $104.47 $104.47 $104.47 $104.47 $104.47 0
2023-09-29 $105.76 $105.76 $105.76 $105.76 $105.76 0
2023-09-28 $105.29 $105.29 $105.29 $105.29 $105.29 0
2023-09-27 $105.04 $105.04 $105.04 $105.04 $105.04 0
2023-09-26 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-09-25 $106.28 $106.28 $106.28 $106.28 $106.28 0
2023-09-22 $107.16 $107.16 $107.16 $107.16 $107.16 0
2023-09-21 $108.67 $108.67 $108.67 $108.67 $108.67 0
2023-09-20 $108.67 $108.67 $108.67 $108.67 $108.67 0
2023-09-19 $108.67 $108.67 $108.67 $108.67 $108.67 0
2023-09-18 $108.63 $108.63 $108.63 $108.63 $108.63 0
2023-09-15 $109.13 $109.13 $109.13 $109.13 $109.13 0
2023-09-14 $109.21 $109.21 $109.21 $109.21 $109.21 0
2023-09-13 $108.17 $108.17 $108.17 $108.17 $108.17 0
2023-09-12 $108.29 $108.29 $108.29 $108.29 $108.29 0
2023-09-11 $108.52 $108.52 $108.52 $108.52 $108.52 0
2023-09-08 $107.82 $107.82 $107.82 $107.82 $107.82 0
2023-09-07 $107.92 $107.92 $107.92 $107.92 $107.92 0
2023-09-06 $108.36 $108.36 $108.36 $108.36 $108.36 0
2023-09-05 $108.77 $108.77 $108.77 $108.77 $108.77 0
2023-09-01 $109.43 $109.43 $109.43 $109.43 $109.43 0
2023-08-31 $109.34 $109.34 $109.34 $109.34 $109.34 0
2023-08-30 $109.79 $109.79 $109.79 $109.79 $109.79 0
2023-08-29 $109.48 $109.48 $109.48 $109.48 $109.48 0
2023-08-28 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-08-25 $106.84 $106.84 $106.84 $106.84 $106.84 0
2023-08-24 $107.14 $107.14 $107.14 $107.14 $107.14 0
2023-08-23 $107.76 $107.76 $107.76 $107.76 $107.76 0
2023-08-22 $107.10 $107.10 $107.10 $107.10 $107.10 0
2023-08-21 $106.84 $106.84 $106.84 $106.84 $106.84 0
2023-08-18 $106.71 $106.71 $106.71 $106.71 $106.71 0
2023-08-17 $107.04 $107.04 $107.04 $107.04 $107.04 0
2023-08-16 $107.67 $107.67 $107.67 $107.67 $107.67 0
2023-08-15 $108.46 $108.46 $108.46 $108.46 $108.46 0
2023-08-14 $109.36 $109.36 $109.36 $109.36 $109.36 0
2023-08-11 $110.35 $110.35 $110.35 $110.35 $110.35 0
2023-08-10 $111.42 $111.42 $111.42 $111.42 $111.42 0
2023-08-09 $110.60 $110.60 $110.60 $110.60 $110.60 0
2023-08-08 $110.31 $110.31 $110.31 $110.31 $110.31 0
2023-08-07 $111.22 $111.22 $111.22 $111.22 $111.22 0
2023-08-04 $110.92 $110.92 $110.92 $110.92 $110.92 0
2023-08-03 $110.49 $110.49 $110.49 $110.49 $110.49 0
2023-08-02 $110.73 $110.73 $110.73 $110.73 $110.73 0
2023-08-01 $113.31 $113.31 $113.31 $113.31 $113.31 0
2023-07-31 $114.28 $114.28 $114.28 $114.28 $114.28 0
2023-07-28 $113.95 $113.95 $113.95 $113.95 $113.95 0
2023-07-27 $112.93 $112.93 $112.93 $112.93 $112.93 0
2023-07-26 $113.20 $113.20 $113.20 $113.20 $113.20 0
2023-07-25 $113.26 $113.26 $113.26 $113.26 $113.26 0
2023-07-24 $112.55 $112.55 $112.55 $112.55 $112.55 0
2023-07-21 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-07-20 $112.73 $112.73 $112.73 $112.73 $112.73 0
2023-07-19 $113.03 $113.03 $113.03 $113.03 $113.03 0
2023-07-18 $113.20 $113.20 $113.20 $113.20 $113.20 0
2023-07-17 $112.67 $112.67 $112.67 $112.67 $112.67 0
2023-07-14 $113.14 $113.14 $113.14 $113.14 $113.14 0
2023-07-13 $112.87 $112.87 $112.87 $112.87 $112.87 0
2023-07-12 $111.26 $111.26 $111.26 $111.26 $111.26 0
2023-07-11 $109.24 $109.24 $109.24 $109.24 $109.24 0
2023-07-10 $108.22 $108.22 $108.22 $108.22 $108.22 0
2023-07-07 $108.06 $108.06 $108.06 $108.06 $108.06 0
2023-07-06 $107.67 $107.67 $107.67 $107.67 $107.67 0
2023-07-05 $109.73 $109.73 $109.73 $109.73 $109.73 0
2023-07-03 $110.39 $110.39 $110.39 $110.39 $110.39 0
2023-06-30 $109.95 $109.95 $109.95 $109.95 $109.95 0
2023-06-29 $108.87 $108.87 $108.87 $108.87 $108.87 0
2023-06-28 $108.92 $108.92 $108.92 $108.92 $108.92 0
2023-06-27 $109.00 $109.00 $109.00 $109.00 $109.00 0
2023-06-26 $108.30 $108.30 $108.30 $108.30 $108.30 0
2023-06-23 $108.26 $108.26 $108.26 $108.26 $108.26 0
2023-06-22 $109.65 $109.65 $109.65 $109.65 $109.65 0
2023-06-21 $110.20 $110.20 $110.20 $110.20 $110.20 0
2023-06-20 $110.48 $110.48 $110.48 $110.48 $110.48 0
2023-06-16 $112.08 $112.08 $112.08 $112.08 $112.08 0
2023-06-15 $111.84 $111.84 $111.84 $111.84 $111.84 0
2023-06-14 $111.18 $111.18 $111.18 $111.18 $111.18 0
2023-06-13 $110.41 $110.41 $110.41 $110.41 $110.41 0
2023-06-12 $109.28 $109.28 $109.28 $109.28 $109.28 0
2023-06-09 $109.12 $109.12 $109.12 $109.12 $109.12 0
2023-06-08 $108.72 $108.72 $108.72 $108.72 $108.72 0
2023-06-07 $108.47 $108.47 $108.47 $108.47 $108.47 0
2023-06-06 $108.49 $108.49 $108.49 $108.49 $108.49 0
2023-06-05 $108.19 $108.19 $108.19 $108.19 $108.19 0
2023-06-02 $108.43 $108.43 $108.43 $108.43 $108.43 0
2023-06-01 $106.67 $106.67 $106.67 $106.67 $106.67 0
2023-05-31 $105.09 $105.09 $105.09 $105.09 $105.09 0
2023-05-30 $106.52 $106.52 $106.52 $106.52 $106.52 0
2023-05-26 $107.19 $107.19 $107.19 $107.19 $107.19 0
2023-05-25 $106.09 $106.09 $106.09 $106.09 $106.09 0
2023-05-24 $106.60 $106.60 $106.60 $106.60 $106.60 0
2023-05-23 $107.93 $107.93 $107.93 $107.93 $107.93 0
2023-05-22 $109.11 $109.11 $109.11 $109.11 $109.11 0
2023-05-19 $108.80 $108.80 $108.80 $108.80 $108.80 0
2023-05-18 $108.54 $108.54 $108.54 $108.54 $108.54 0
2023-05-17 $108.72 $108.72 $108.72 $108.72 $108.72 0
2023-05-16 $108.62 $108.62 $108.62 $108.62 $108.62 0
2023-05-15 $108.91 $108.91 $108.91 $108.91 $108.91 0
2023-05-12 $108.40 $108.40 $108.40 $108.40 $108.40 0
2023-05-11 $108.71 $108.71 $108.71 $108.71 $108.71 0
2023-05-10 $109.14 $109.14 $109.14 $109.14 $109.14 0
2023-05-09 $109.31 $109.31 $109.31 $109.31 $109.31 0
2023-05-08 $109.85 $109.85 $109.85 $109.85 $109.85 0
2023-05-05 $109.51 $109.51 $109.51 $109.51 $109.51 0
2023-05-04 $108.08 $108.08 $108.08 $108.08 $108.08 0
2023-05-03 $108.02 $108.02 $108.02 $108.02 $108.02 0
2023-05-02 $107.83 $107.83 $107.83 $107.83 $107.83 0
2023-05-01 $108.90 $108.90 $108.90 $108.90 $108.90 0
2023-04-28 $108.79 $108.79 $108.79 $108.79 $108.79 0
2023-04-27 $108.79 $108.79 $108.79 $108.79 $108.79 0
2023-04-26 $107.75 $107.75 $107.75 $107.75 $107.75 0
2023-04-25 $107.64 $107.64 $107.64 $107.64 $107.64 0
2023-04-24 $109.07 $109.07 $109.07 $109.07 $109.07 0
2023-04-21 $108.86 $108.86 $108.86 $108.86 $108.86 0
2023-04-20 $109.21 $109.21 $109.21 $109.21 $109.21 0
2023-04-19 $109.18 $109.18 $109.18 $109.18 $109.18 0
2023-04-18 $109.69 $109.69 $109.69 $109.69 $109.69 0
2023-04-17 $109.22 $109.22 $109.22 $109.22 $109.22 0
2023-04-14 $109.53 $109.53 $109.53 $109.53 $109.53 0
2023-04-13 $109.75 $109.75 $109.75 $109.75 $109.75 0
2023-04-12 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-04-11 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-04-10 $106.85 $106.85 $106.85 $106.85 $106.85 0
2023-04-06 $107.22 $107.22 $107.22 $107.22 $107.22 0
2023-04-05 $107.31 $107.31 $107.31 $107.31 $107.31 0
2023-04-04 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-04-03 $107.64 $107.64 $107.64 $107.64 $107.64 0
2023-03-31 $107.27 $107.27 $107.27 $107.27 $107.27 0
2023-03-30 $106.61 $106.61 $106.61 $106.61 $106.61 0
2023-03-29 $105.44 $105.44 $105.44 $105.44 $105.44 0
2023-03-28 $104.46 $104.46 $104.46 $104.46 $104.46 0
2023-03-27 $103.83 $103.83 $103.83 $103.83 $103.83 0
2023-03-24 $103.49 $103.49 $103.49 $103.49 $103.49 0
2023-03-23 $104.78 $104.78 $104.78 $104.78 $104.78 0
2023-03-22 $103.24 $103.24 $103.24 $103.24 $103.24 0
2023-03-21 $103.64 $103.64 $103.64 $103.64 $103.64 0
2023-03-20 $102.47 $102.47 $102.47 $102.47 $102.47 0
2023-03-17 $101.41 $101.41 $101.41 $101.41 $101.41 0
2023-03-16 $102.20 $102.20 $102.20 $102.20 $102.20 0
2023-03-15 $101.16 $101.16 $101.16 $101.16 $101.16 0
2023-03-14 $103.42 $103.42 $103.42 $103.42 $103.42 0
2023-03-13 $102.92 $102.92 $102.92 $102.92 $102.92 0
2023-03-10 $104.23 $104.23 $104.23 $104.23 $104.23 0
2023-03-09 $104.24 $104.24 $104.24 $104.24 $104.24 0
2023-03-08 $105.27 $105.27 $105.27 $105.27 $105.27 0
2023-03-07 $105.24 $105.24 $105.24 $105.24 $105.24 0
2023-03-06 $106.85 $106.85 $106.85 $106.85 $106.85 0
2023-03-03 $106.62 $106.62 $106.62 $106.62 $106.62 0
2023-03-02 $105.65 $105.65 $105.65 $105.65 $105.65 0
2023-03-01 $105.40 $105.40 $105.40 $105.40 $105.40 0
2023-02-28 $104.72 $104.72 $104.72 $104.72 $104.72 0
2023-02-27 $104.94 $104.94 $104.94 $104.94 $104.94 0
2023-02-24 $104.05 $104.05 $104.05 $104.05 $104.05 0
2023-02-23 $105.62 $105.62 $105.62 $105.62 $105.62 0
2023-02-22 $105.59 $105.59 $105.59 $105.59 $105.59 0
2023-02-21 $106.22 $106.22 $106.22 $106.22 $106.22 0
2023-02-17 $106.87 $106.87 $106.87 $106.87 $106.87 0
2023-02-16 $107.28 $107.28 $107.28 $107.28 $107.28 0
2023-02-15 $107.22 $107.22 $107.22 $107.22 $107.22 0
2023-02-14 $107.92 $107.92 $107.92 $107.92 $107.92 0
2023-02-13 $108.06 $108.06 $108.06 $108.06 $108.06 0
2023-02-10 $107.33 $107.33 $107.33 $107.33 $107.33 0
2023-02-09 $108.13 $108.13 $108.13 $108.13 $108.13 0
2023-02-08 $107.71 $107.71 $107.71 $107.71 $107.71 0
2023-02-07 $107.88 $107.88 $107.88 $107.88 $107.88 0
2023-02-06 $107.29 $107.29 $107.29 $107.29 $107.29 0
2023-02-03 $109.24 $109.24 $109.24 $109.24 $109.24 0
2023-02-02 $110.16 $110.16 $110.16 $110.16 $110.16 0
2023-02-01 $109.62 $109.62 $109.62 $109.62 $109.62 0
2023-01-31 $108.84 $108.84 $108.84 $108.84 $108.84 0
2023-01-30 $108.68 $108.68 $108.68 $108.68 $108.68 0
2023-01-27 $109.43 $109.43 $109.43 $109.43 $109.43 0
2023-01-26 $109.58 $109.58 $109.58 $109.58 $109.58 0
2023-01-25 $109.06 $109.06 $109.06 $109.06 $109.06 0
2023-01-24 $108.97 $108.97 $108.97 $108.97 $108.97 0
2023-01-23 $108.91 $108.91 $108.91 $108.91 $108.91 0
2023-01-20 $108.21 $108.21 $108.21 $108.21 $108.21 0
2023-01-19 $106.94 $106.94 $106.94 $106.94 $106.94 0
2023-01-18 $107.61 $107.61 $107.61 $107.61 $107.61 0
2023-01-17 $107.59 $107.59 $107.59 $107.59 $107.59 0
2023-01-13 $107.34 $107.34 $107.34 $107.34 $107.34 0
2023-01-12 $106.35 $106.35 $106.35 $106.35 $106.35 0
2023-01-11 $105.58 $105.58 $105.58 $105.58 $105.58 0
2023-01-10 $104.98 $104.98 $104.98 $104.98 $104.98 0
2023-01-09 $105.14 $105.14 $105.14 $105.14 $105.14 0
2023-01-06 $103.72 $103.72 $103.72 $103.72 $103.72 0
2023-01-05 $101.65 $101.65 $101.65 $101.65 $101.65 0
2023-01-04 $102.09 $102.09 $102.09 $102.09 $102.09 0
2023-01-03 $101.02 $101.02 $101.02 $101.02 $101.02 0
2022-12-30 $100.35 $100.35 $100.35 $100.35 $100.35 0
2022-12-29 $101.08 $101.08 $101.08 $101.08 $101.08 0
2022-12-28 $99.79 $99.79 $99.79 $99.79 $99.79 0
2022-12-27 $100.71 $100.71 $100.71 $100.71 $100.71 0
2022-12-23 $100.22 $100.22 $100.22 $100.22 $100.22 0
2022-12-22 $100.05 $100.05 $100.05 $100.05 $100.05 0
2022-12-21 $100.87 $100.87 $100.87 $100.87 $100.87 0
2022-12-20 $101.76 $101.76 $101.76 $101.76 $101.76 0
2022-12-19 $101.76 $101.76 $101.76 $101.76 $99.45 0
2022-12-16 $102.14 $102.14 $102.14 $102.14 $99.83 0
2022-12-15 $102.86 $102.86 $102.86 $102.86 $100.53 0
2022-12-14 $105.18 $105.18 $105.18 $105.18 $102.80 0
2022-12-13 $105.27 $105.27 $105.27 $105.27 $102.88 0
2022-12-12 $103.94 $103.94 $103.94 $103.94 $101.58 0
2022-12-09 $104.09 $104.09 $104.09 $104.09 $104.09 0
2022-12-08 $103.95 $103.95 $103.95 $103.95 $103.95 0
2022-12-07 $103.28 $103.28 $103.28 $103.28 $103.28 0
2022-12-06 $103.78 $103.78 $103.78 $103.78 $103.78 0
2022-12-05 $104.47 $104.47 $104.47 $104.47 $104.47 0
2022-12-02 $104.97 $104.97 $104.97 $104.97 $104.97 0
2022-12-01 $105.51 $105.51 $105.51 $105.51 $105.51 0
2022-11-30 $104.38 $104.38 $104.38 $104.38 $104.38 0
2022-11-29 $102.86 $102.86 $102.86 $102.86 $102.86 0
2022-11-28 $102.29 $102.29 $102.29 $102.29 $102.29 0
2022-11-25 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-11-23 $102.51 $102.51 $102.51 $102.51 $102.51 0
2022-11-22 $101.70 $101.70 $101.70 $101.70 $101.70 0
2022-11-21 $100.46 $100.46 $100.46 $100.46 $100.46 0
2022-11-18 $101.66 $101.66 $101.66 $101.66 $101.66 0
2022-11-17 $100.97 $100.97 $100.97 $100.97 $100.97 0
2022-11-16 $101.68 $101.68 $101.68 $101.68 $101.68 0
2022-11-15 $102.58 $102.58 $102.58 $102.58 $102.58 0
2022-11-14 $101.40 $101.40 $101.40 $101.40 $101.40 0
2022-11-11 $101.62 $101.62 $101.62 $101.62 $101.62 0
2022-11-10 $99.69 $99.69 $99.69 $99.69 $99.69 0
2022-11-09 $95.61 $95.61 $95.61 $95.61 $95.61 0
2022-11-08 $96.90 $96.90 $96.90 $96.90 $96.90 0
2022-11-07 $95.92 $95.92 $95.92 $95.92 $95.92 0
2022-11-04 $95.06 $95.06 $95.06 $95.06 $95.06 0
2022-11-03 $92.12 $92.12 $92.12 $92.12 $92.12 0
2022-11-02 $92.94 $92.94 $92.94 $92.94 $92.94 0
2022-11-01 $93.71 $93.71 $93.71 $93.71 $93.71 0
2022-10-31 $92.75 $92.75 $92.75 $92.75 $92.75 0
2022-10-28 $93.29 $93.29 $93.29 $93.29 $93.29 0
2022-10-27 $93.15 $93.15 $93.15 $93.15 $93.15 0
2022-10-26 $93.46 $93.46 $93.46 $93.46 $93.46 0
2022-10-25 $92.51 $92.51 $92.51 $92.51 $92.51 0
2022-10-24 $90.99 $90.99 $90.99 $90.99 $90.99 0
2022-10-21 $91.17 $91.17 $91.17 $91.17 $91.17 0
2022-10-20 $90.75 $90.75 $90.75 $90.75 $90.75 0
2022-10-19 $90.42 $90.42 $90.42 $90.42 $90.42 0
2022-10-18 $91.71 $91.71 $91.71 $91.71 $91.71 0
2022-10-17 $91.13 $91.13 $91.13 $91.13 $91.13 0
2022-10-14 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-10-13 $89.86 $89.86 $89.86 $89.86 $89.86 0
2022-10-12 $88.86 $88.86 $88.86 $88.86 $88.86 0
2022-10-11 $89.40 $89.40 $89.40 $89.40 $89.40 0
2022-10-10 $90.24 $90.24 $90.24 $90.24 $90.24 0
2022-10-07 $91.20 $91.20 $91.20 $91.20 $91.20 0
2022-10-06 $92.79 $92.79 $92.79 $92.79 $92.79 0
2022-10-05 $93.51 $93.51 $93.51 $93.51 $93.51 0
2022-10-04 $94.46 $94.46 $94.46 $94.46 $94.46 0
2022-10-03 $91.26 $91.26 $91.26 $91.26 $91.26 0
2022-09-30 $89.59 $89.59 $89.59 $89.59 $89.59 0
2022-09-29 $89.56 $89.56 $89.56 $89.56 $89.56 0
2022-09-28 $90.58 $90.58 $90.58 $90.58 $90.58 0
2022-09-27 $89.68 $89.68 $89.68 $89.68 $89.68 0
2022-09-26 $90.14 $90.14 $90.14 $90.14 $90.14 0
2022-09-23 $91.35 $91.35 $91.35 $91.35 $91.35 0
2022-09-22 $94.14 $94.14 $94.14 $94.14 $94.14 0
2022-09-21 $94.75 $94.75 $94.75 $94.75 $94.75 0
2022-09-20 $96.02 $96.02 $96.02 $96.02 $96.02 0
2022-09-19 $97.07 $97.07 $97.07 $97.07 $97.07 0
2022-09-16 $96.92 $96.92 $96.92 $96.92 $96.92 0
2022-09-15 $97.69 $97.69 $97.69 $97.69 $97.69 0
2022-09-14 $98.65 $98.65 $98.65 $98.65 $98.65 0
2022-09-13 $98.56 $98.56 $98.56 $98.56 $98.56 0
2022-09-12 $101.57 $101.57 $101.57 $101.57 $101.57 0
2022-09-09 $100.06 $100.06 $100.06 $100.06 $100.06 0
2022-09-08 $97.82 $97.82 $97.82 $97.82 $97.82 0
2022-09-07 $97.46 $97.46 $97.46 $97.46 $97.46 0
2022-09-06 $97.59 $97.59 $97.59 $97.59 $97.59 0
2022-09-02 $98.19 $98.19 $98.19 $98.19 $98.19 0
2022-09-01 $98.22 $98.22 $98.22 $98.22 $98.22 0
2022-08-31 $99.70 $99.70 $99.70 $99.70 $99.70 0
2022-08-30 $99.88 $99.88 $99.88 $99.88 $99.88 0
2022-08-29 $100.55 $100.55 $100.55 $100.55 $100.55 0
2022-08-26 $101.40 $101.40 $101.40 $101.40 $101.40 0
2022-08-25 $103.26 $103.26 $103.26 $103.26 $103.26 0
2022-08-24 $101.87 $101.87 $101.87 $101.87 $101.87 0
2022-08-23 $101.98 $101.98 $101.98 $101.98 $101.98 0
2022-08-22 $101.71 $101.71 $101.71 $101.71 $101.71 0
2022-08-19 $103.02 $103.02 $103.02 $103.02 $103.02 0
2022-08-18 $104.62 $104.62 $104.62 $104.62 $104.62 0
2022-08-17 $104.71 $104.71 $104.71 $104.71 $104.71 0
2022-08-16 $105.32 $105.32 $105.32 $105.32 $105.32 0
2022-08-15 $105.50 $105.50 $105.50 $105.50 $105.50 0
2022-08-12 $105.94 $105.94 $105.94 $105.94 $105.94 0
2022-08-11 $105.65 $105.65 $105.65 $105.65 $105.65 0
2022-08-10 $105.34 $105.34 $105.34 $105.34 $105.34 0
2022-08-09 $103.41 $103.41 $103.41 $103.41 $103.41 0
2022-08-08 $103.90 $103.90 $103.90 $103.90 $103.90 0
2022-08-05 $103.16 $103.16 $103.16 $103.16 $103.16 0
2022-08-04 $103.56 $103.56 $103.56 $103.56 $103.56 0
2022-08-03 $102.97 $102.97 $102.97 $102.97 $102.97 0
2022-08-02 $102.93 $102.93 $102.93 $102.93 $102.93 0
2022-08-01 $104.17 $104.17 $104.17 $104.17 $104.17 0
2022-07-29 $103.74 $103.74 $103.74 $103.74 $103.74 0
2022-07-28 $102.95 $102.95 $102.95 $102.95 $102.95 0
2022-07-27 $101.89 $101.89 $101.89 $101.89 $101.89 0
2022-07-26 $100.59 $100.59 $100.59 $100.59 $100.59 0
2022-07-25 $101.32 $101.32 $101.32 $101.32 $101.32 0
2022-07-22 $101.51 $101.51 $101.51 $101.51 $101.51 0
2022-07-21 $100.98 $100.98 $100.98 $100.98 $100.98 0
2022-07-20 $100.66 $100.66 $100.66 $100.66 $100.66 0
2022-07-19 $100.81 $100.81 $100.81 $100.81 $100.81 0
2022-07-18 $97.75 $97.75 $97.75 $97.75 $97.75 0
2022-07-15 $97.75 $97.75 $97.75 $97.75 $97.75 0
2022-07-14 $96.37 $96.37 $96.37 $96.37 $96.37 0
2022-07-13 $98.01 $98.01 $98.01 $98.01 $98.01 0
2022-07-12 $98.05 $98.05 $98.05 $98.05 $98.05 0
2022-07-11 $98.60 $98.60 $98.60 $98.60 $98.60 0
2022-07-08 $99.95 $99.95 $99.95 $99.95 $99.95 0
2022-07-07 $99.88 $99.88 $99.88 $99.88 $99.88 0
2022-07-06 $98.18 $98.18 $98.18 $98.18 $98.18 0
2022-07-05 $98.02 $98.02 $98.02 $98.02 $98.02 0
2022-07-01 $99.72 $99.72 $99.72 $99.72 $99.72 0
2022-06-30 $99.74 $99.74 $99.74 $99.74 $99.74 0
2022-06-29 $101.09 $101.09 $101.09 $101.09 $101.09 0
2022-06-28 $101.55 $101.55 $101.55 $101.55 $101.55 0
2022-06-27 $102.34 $102.34 $102.34 $102.34 $102.34 0
2022-06-24 $101.79 $101.79 $101.79 $101.79 $101.79 0
2022-06-23 $99.36 $99.36 $99.36 $99.36 $99.36 0
2022-06-22 $99.77 $99.77 $99.77 $99.77 $99.77 0
2022-06-21 $100.86 $100.86 $100.86 $100.86 $100.86 0
2022-06-17 $99.01 $99.01 $99.01 $99.01 $99.01 0
2022-06-16 $99.10 $99.10 $99.10 $99.10 $99.10 0
2022-06-15 $101.34 $101.34 $101.34 $101.34 $101.34 0
2022-06-14 $100.32 $100.32 $100.32 $100.32 $100.32 0
2022-06-13 $100.74 $100.74 $100.74 $100.74 $100.74 0
2022-06-10 $104.34 $104.34 $104.34 $104.34 $104.34 0
2022-06-09 $106.66 $106.66 $106.66 $106.66 $106.66 0
2022-06-08 $108.90 $108.90 $108.90 $108.90 $108.90 0
2022-06-07 $109.46 $109.46 $109.46 $109.46 $109.46 0
2022-06-06 $109.51 $109.51 $109.51 $109.51 $109.51 0
2022-06-03 $108.74 $108.74 $108.74 $108.74 $108.74 0
2022-06-02 $109.95 $109.95 $109.95 $109.95 $109.95 0
2022-06-01 $108.52 $108.52 $108.52 $108.52 $108.52 0
2022-05-31 $109.45 $109.45 $109.45 $109.45 $109.45 0
2022-05-27 $108.89 $108.89 $108.89 $108.89 $108.89 0
2022-05-26 $107.52 $107.52 $107.52 $107.52 $107.52 0
2022-05-25 $106.09 $106.09 $106.09 $106.09 $106.09 0
2022-05-24 $105.95 $105.95 $105.95 $105.95 $105.95 0
2022-05-23 $106.92 $106.92 $106.92 $106.92 $106.92 0
2022-05-20 $105.50 $105.50 $105.50 $105.50 $105.50 0
2022-05-19 $104.60 $104.60 $104.60 $104.60 $104.60 0
2022-05-18 $104.28 $104.28 $104.28 $104.28 $104.28 0
2022-05-17 $106.14 $106.14 $106.14 $106.14 $106.14 0
2022-05-16 $103.76 $103.76 $103.76 $103.76 $103.76 0
2022-05-13 $103.91 $103.91 $103.91 $103.91 $103.91 0
2022-05-12 $101.56 $101.56 $101.56 $101.56 $101.56 0
2022-05-11 $102.18 $102.18 $102.18 $102.18 $102.18 0
2022-05-10 $102.49 $102.49 $102.49 $102.49 $102.49 0
2022-05-09 $101.84 $101.84 $101.84 $101.84 $101.84 0
2022-05-06 $105.44 $105.44 $105.44 $105.44 $105.44 0
2022-05-05 $106.40 $106.40 $106.40 $106.40 $106.40 0
2022-05-04 $108.96 $108.96 $108.96 $108.96 $108.96 0
2022-05-03 $108.08 $108.08 $108.08 $108.08 $108.08 0
2022-05-02 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-04-29 $107.87 $107.87 $107.87 $107.87 $107.87 0
2022-04-28 $108.37 $108.37 $108.37 $108.37 $108.37 0
2022-04-27 $106.86 $106.86 $106.86 $106.86 $106.86 0
2022-04-26 $106.60 $106.60 $106.60 $106.60 $106.60 0
2022-04-25 $108.93 $108.93 $108.93 $108.93 $108.93 0
2022-04-22 $109.95 $109.95 $109.95 $109.95 $109.95 0
2022-04-21 $111.78 $111.78 $111.78 $111.78 $111.78 0
2022-04-20 $113.28 $113.28 $113.28 $113.28 $113.28 0
2022-04-19 $112.59 $112.59 $112.59 $112.59 $112.59 0
2022-04-18 $112.39 $112.39 $112.39 $112.39 $112.39 0
2022-04-14 $112.90 $112.90 $112.90 $112.90 $112.90 0
2022-04-13 $113.24 $113.24 $113.24 $113.24 $113.24 0
2022-04-12 $112.87 $112.87 $112.87 $112.87 $112.87 0
2022-04-11 $113.12 $113.12 $113.12 $113.12 $113.12 0
2022-04-08 $114.29 $114.29 $114.29 $114.29 $114.29 0
2022-04-07 $114.18 $114.18 $114.18 $114.18 $114.18 0
2022-04-06 $114.56 $114.56 $114.56 $114.56 $114.56 0
2022-04-05 $116.04 $116.04 $116.04 $116.04 $116.04 0
2022-04-04 $116.96 $116.96 $116.96 $116.96 $116.96 0
2022-04-01 $116.01 $116.01 $116.01 $116.01 $116.01 0
2022-03-31 $115.44 $115.44 $115.44 $115.44 $115.44 0
2022-03-30 $117.25 $117.25 $117.25 $117.25 $117.25 0
2022-03-29 $117.21 $117.21 $117.21 $117.21 $117.21 0
2022-03-28 $114.96 $114.96 $114.96 $114.96 $114.96 0
2022-03-25 $114.91 $114.91 $114.91 $114.91 $114.91 0
2022-03-24 $115.46 $115.46 $115.46 $115.46 $115.46 0
2022-03-23 $114.80 $114.80 $114.80 $114.80 $114.80 0
2022-03-22 $115.76 $115.76 $115.76 $115.76 $115.76 0
2022-03-21 $114.67 $114.67 $114.67 $114.67 $114.67 0
2022-03-18 $115.35 $115.35 $115.35 $115.35 $115.35 0
2022-03-17 $114.21 $114.21 $114.21 $114.21 $114.21 0
2022-03-16 $112.73 $112.73 $112.73 $112.73 $112.73 0
2022-03-15 $108.51 $108.51 $108.51 $108.51 $108.51 0
2022-03-14 $108.26 $108.26 $108.26 $108.26 $108.26 0
2022-03-11 $108.62 $108.62 $108.62 $108.62 $108.62 0
2022-03-10 $110.09 $110.09 $110.09 $110.09 $110.09 0
2022-03-09 $110.58 $110.58 $110.58 $110.58 $110.58 0
2022-03-08 $106.60 $106.60 $106.60 $106.60 $106.60 0
2022-03-07 $106.85 $106.85 $106.85 $106.85 $106.85 0
2022-03-04 $109.95 $109.95 $109.95 $109.95 $109.95 0
2022-03-03 $113.08 $113.08 $113.08 $113.08 $113.08 0
2022-03-02 $114.09 $114.09 $114.09 $114.09 $114.09 0
2022-03-01 $113.69 $113.69 $113.69 $113.69 $113.69 0
2022-02-28 $115.58 $115.58 $115.58 $115.58 $115.58 0
2022-02-25 $116.68 $116.68 $116.68 $116.68 $116.68 0
2022-02-24 $113.80 $113.80 $113.80 $113.80 $113.80 0
2022-02-23 $116.22 $116.22 $116.22 $116.22 $116.22 0
2022-02-22 $117.17 $117.17 $117.17 $117.17 $117.17 0
2022-02-18 $118.61 $118.61 $118.61 $118.61 $118.61 0
2022-02-17 $119.43 $119.43 $119.43 $119.43 $119.43 0
2022-02-16 $120.61 $120.61 $120.61 $120.61 $120.61 0
2022-02-15 $120.39 $120.39 $120.39 $120.39 $120.39 0
2022-02-14 $118.57 $118.57 $118.57 $118.57 $118.57 0
2022-02-11 $119.57 $119.57 $119.57 $119.57 $119.57 0
2022-02-10 $121.07 $121.07 $121.07 $121.07 $121.07 0
2022-02-09 $122.02 $122.02 $122.02 $122.02 $122.02 0
2022-02-08 $120.09 $120.09 $120.09 $120.09 $120.09 0
2022-02-07 $119.58 $119.58 $119.58 $119.58 $119.58 0
2022-02-04 $119.36 $119.36 $119.36 $119.36 $119.36 0
2022-02-03 $119.12 $119.12 $119.12 $119.12 $119.12 0
2022-02-02 $120.62 $120.62 $120.62 $120.62 $120.62 0
2022-02-01 $120.07 $120.07 $120.07 $120.07 $120.07 0
2022-01-31 $119.03 $119.03 $119.03 $119.03 $119.03 0
2022-01-28 $116.95 $116.95 $116.95 $116.95 $116.95 0
2022-01-27 $116.39 $116.39 $116.39 $116.39 $116.39 0
2022-01-26 $118.17 $118.17 $118.17 $118.17 $118.17 0
2022-01-25 $117.43 $117.43 $117.43 $117.43 $117.43 0
2022-01-24 $117.95 $117.95 $117.95 $117.95 $117.95 0
2022-01-21 $119.87 $119.87 $119.87 $119.87 $119.87 0
2022-01-20 $121.77 $121.77 $121.77 $121.77 $121.77 0
2022-01-19 $121.72 $121.72 $121.72 $121.72 $121.72 0
2022-01-18 $121.85 $121.85 $121.85 $121.85 $121.85 0
2022-01-14 $123.38 $123.38 $123.38 $123.38 $123.38 0
2022-01-13 $123.81 $123.81 $123.81 $123.81 $123.81 0
2022-01-12 $124.40 $124.40 $124.40 $124.40 $124.40 0
2022-01-11 $123.12 $123.12 $123.12 $123.12 $123.12 0
2022-01-10 $121.58 $121.58 $121.58 $121.58 $121.58 0
2022-01-07 $122.25 $122.25 $122.25 $122.25 $122.25 0
2022-01-06 $121.74 $121.74 $121.74 $121.74 $121.74 0
2022-01-05 $122.49 $122.49 $122.49 $122.49 $122.49 0
2022-01-04 $123.63 $123.63 $123.63 $123.63 $123.63 0
2022-01-03 $122.69 $122.69 $122.69 $122.69 $122.69 0
2021-12-31 $122.91 $122.91 $122.91 $122.91 $122.91 0
2021-12-30 $122.57 $122.57 $122.57 $122.57 $122.57 0
2021-12-29 $122.51 $122.51 $122.51 $122.51 $122.51 0
2021-12-28 $122.56 $122.56 $122.56 $122.56 $122.56 0
2021-12-27 $122.41 $122.41 $122.41 $122.41 $122.41 0
2021-12-23 $121.54 $121.54 $121.54 $121.54 $121.54 0
2021-12-22 $120.94 $120.94 $120.94 $120.94 $120.94 0
2021-12-21 $120.01 $120.01 $120.01 $120.01 $120.01 0
2021-12-20 $121.14 $121.14 $121.14 $121.14 $118.02 0
2021-12-17 $122.79 $122.79 $122.79 $122.79 $119.63 0
2021-12-16 $123.60 $123.60 $123.60 $123.60 $120.42 0
2021-12-15 $123.37 $123.37 $123.37 $123.37 $120.20 0
2021-12-14 $122.62 $122.62 $122.62 $122.62 $119.46 0
2021-12-13 $123.13 $123.13 $123.13 $123.13 $119.96 0
2021-12-10 $124.65 $124.65 $124.65 $124.65 $121.44 0
2021-12-09 $124.84 $124.84 $124.84 $124.84 $121.63 0
2021-12-08 $125.13 $125.13 $125.13 $125.13 $121.91 0
2021-12-07 $124.98 $124.98 $124.98 $124.98 $121.76 0
2021-12-06 $122.20 $122.20 $122.20 $122.20 $119.06 0
2021-12-03 $121.47 $121.47 $121.47 $121.47 $118.34 0
2021-12-02 $122.70 $122.70 $122.70 $122.70 $119.54 0
2021-12-01 $121.41 $121.41 $121.41 $121.41 $118.29 0
2021-11-30 $120.88 $120.88 $120.88 $120.88 $117.77 0
2021-11-29 $122.40 $122.40 $122.40 $122.40 $119.25 0
2021-11-26 $122.33 $122.33 $122.33 $122.33 $119.18 0
2021-11-24 $125.24 $125.24 $125.24 $125.24 $122.02 0
2021-11-23 $125.80 $125.80 $125.80 $125.80 $122.56 0
2021-11-22 $126.59 $126.59 $126.59 $126.59 $123.33 0
2021-11-19 $127.49 $127.49 $127.49 $127.49 $124.21 0
2021-11-18 $127.85 $127.85 $127.85 $127.85 $124.56 0
2021-11-17 $128.28 $128.28 $128.28 $128.28 $124.98 0
2021-11-16 $128.78 $128.78 $128.78 $128.78 $125.47 0
2021-11-15 $129.09 $129.09 $129.09 $129.09 $125.77 0
2021-11-12 $128.84 $128.84 $128.84 $128.84 $125.52 0
2021-11-11 $128.27 $128.27 $128.27 $128.27 $124.97 0
2021-11-10 $128.15 $128.15 $128.15 $128.15 $124.85 0
2021-11-09 $128.76 $128.76 $128.76 $128.76 $125.45 0
2021-11-08 $128.92 $128.92 $128.92 $128.92 $125.60 0
2021-11-05 $128.53 $128.53 $128.53 $128.53 $125.22 0
2021-11-04 $128.53 $128.53 $128.53 $128.53 $125.22 0
2021-11-03 $128.04 $128.04 $128.04 $128.04 $124.75 0
2021-11-02 $127.77 $127.77 $127.77 $127.77 $124.48 0
2021-11-01 $128.09 $128.09 $128.09 $128.09 $124.79 0
2021-10-29 $127.01 $127.01 $127.01 $127.01 $123.74 0
2021-10-28 $128.31 $128.31 $128.31 $128.31 $125.01 0
2021-10-27 $127.70 $127.70 $127.70 $127.70 $124.41 0
2021-10-26 $128.29 $128.29 $128.29 $128.29 $124.99 0
2021-10-25 $127.95 $127.95 $127.95 $127.95 $124.66 0
2021-10-22 $127.96 $127.96 $127.96 $127.96 $124.67 0
2021-10-21 $127.71 $127.71 $127.71 $127.71 $124.42 0
2021-10-20 $128.19 $128.19 $128.19 $128.19 $124.89 0
2021-10-19 $127.72 $127.72 $127.72 $127.72 $124.43 0
2021-10-18 $126.81 $126.81 $126.81 $126.81 $123.55 0
2021-10-15 $127.16 $127.16 $127.16 $127.16 $123.89 0
2021-10-14 $126.21 $126.21 $126.21 $126.21 $122.96 0
2021-10-13 $124.61 $124.61 $124.61 $124.61 $121.40 0
2021-10-12 $123.84 $123.84 $123.84 $123.84 $120.65 0
2021-10-11 $124.44 $124.44 $124.44 $124.44 $121.24 0
2021-10-08 $124.11 $124.11 $124.11 $124.11 $120.92 0
2021-10-07 $123.85 $123.85 $123.85 $123.85 $120.66 0
2021-10-06 $122.58 $122.58 $122.58 $122.58 $119.43 0
2021-10-05 $123.50 $123.50 $123.50 $123.50 $120.32 0
2021-10-04 $122.61 $122.61 $122.61 $122.61 $119.46 0
2021-10-01 $123.91 $123.91 $123.91 $123.91 $120.72 0
2021-09-30 $123.66 $123.66 $123.66 $123.66 $120.48 0
2021-09-29 $124.05 $124.05 $124.05 $124.05 $120.86 0
2021-09-28 $124.11 $124.11 $124.11 $124.11 $120.92 0
2021-09-27 $126.68 $126.68 $126.68 $126.68 $123.42 0
2021-09-24 $126.70 $126.70 $126.70 $126.70 $123.44 0
2021-09-23 $127.86 $127.86 $127.86 $127.86 $124.57 0
2021-09-22 $126.30 $126.30 $126.30 $126.30 $123.05 0
2021-09-21 $125.59 $125.59 $125.59 $125.59 $122.36 0
2021-09-20 $124.36 $124.36 $124.36 $124.36 $121.16 0
2021-09-17 $127.11 $127.11 $127.11 $127.11 $123.84 0
2021-09-16 $127.97 $127.97 $127.97 $127.97 $124.68 0
2021-09-15 $128.57 $128.57 $128.57 $128.57 $125.26 0
2021-09-14 $129.26 $129.26 $129.26 $129.26 $125.93 0
2021-09-13 $129.22 $129.22 $129.22 $129.22 $125.90 0
2021-09-10 $128.83 $128.83 $128.83 $128.83 $125.52 0
2021-09-09 $128.86 $128.86 $128.86 $128.86 $125.54 0
2021-09-08 $129.28 $129.28 $129.28 $129.28 $125.95 0
2021-09-07 $130.41 $130.41 $130.41 $130.41 $127.05 0
2021-09-03 $129.99 $129.99 $129.99 $129.99 $126.65 0
2021-09-02 $129.61 $129.61 $129.61 $129.61 $126.28 0
2021-09-01 $129.22 $129.22 $129.22 $129.22 $125.90 0
2021-08-31 $128.29 $128.29 $128.29 $128.29 $124.99 0
2021-08-30 $127.75 $127.75 $127.75 $127.75 $124.46 0
2021-08-27 $127.04 $127.04 $127.04 $127.04 $123.77 0
2021-08-26 $126.35 $126.35 $126.35 $126.35 $123.10 0
2021-08-25 $126.85 $126.85 $126.85 $126.85 $123.59 0
2021-08-24 $126.75 $126.75 $126.75 $126.75 $123.49 0
2021-08-23 $125.36 $125.36 $125.36 $125.36 $122.13 0
2021-08-20 $124.02 $124.02 $124.02 $124.02 $120.83 0
2021-08-19 $123.95 $123.95 $123.95 $123.95 $120.76 0
2021-08-18 $125.67 $125.67 $125.67 $125.67 $122.44 0
2021-08-17 $125.94 $125.94 $125.94 $125.94 $122.70 0
2021-08-16 $127.13 $127.13 $127.13 $127.13 $123.86 0
2021-08-13 $127.98 $127.98 $127.98 $127.98 $124.69 0
2021-08-12 $127.71 $127.71 $127.71 $127.71 $124.42 0
2021-08-11 $127.87 $127.87 $127.87 $127.87 $124.58 0
2021-08-10 $127.37 $127.37 $127.37 $127.37 $124.09 0
2021-08-09 $127.05 $127.05 $127.05 $127.05 $123.78 0
2021-08-06 $127.04 $127.04 $127.04 $127.04 $123.77 0
2021-08-05 $127.76 $127.76 $127.76 $127.76 $124.47 0
2021-08-04 $127.54 $127.54 $127.54 $127.54 $124.26 0
2021-08-03 $127.21 $127.21 $127.21 $127.21 $123.94 0
2021-08-02 $127.25 $127.25 $127.25 $127.25 $123.98 0
2021-07-30 $125.85 $125.85 $125.85 $125.85 $122.61 0
2021-07-29 $127.06 $127.06 $127.06 $127.06 $123.79 0
2021-07-28 $125.23 $125.23 $125.23 $125.23 $122.01 0
2021-07-27 $124.85 $124.85 $124.85 $124.85 $121.64 0
2021-07-26 $125.64 $125.64 $125.64 $125.64 $122.41 0
2021-07-23 $126.37 $126.37 $126.37 $126.37 $123.12 0
2021-07-22 $126.29 $126.29 $126.29 $126.29 $123.04 0
2021-07-21 $125.77 $125.77 $125.77 $125.77 $122.53 0
2021-07-20 $124.29 $124.29 $124.29 $124.29 $121.09 0
2021-07-19 $123.64 $123.64 $123.64 $123.64 $120.46 0
2021-07-16 $126.43 $126.43 $126.43 $126.43 $123.18 0
2021-07-15 $127.09 $127.09 $127.09 $127.09 $123.82 0
2021-07-14 $127.58 $127.58 $127.58 $127.58 $124.30 0
2021-07-13 $127.72 $127.72 $127.72 $127.72 $124.43 0
2021-07-12 $127.18 $127.18 $127.18 $127.18 $123.91 0
2021-07-09 $127.18 $127.18 $127.18 $127.18 $123.91 0
2021-07-08 $125.63 $125.63 $125.63 $125.63 $122.40 0
2021-07-07 $127.13 $127.13 $127.13 $127.13 $123.86 0
2021-07-06 $127.17 $127.17 $127.17 $127.17 $123.90 0
2021-07-02 $127.49 $127.49 $127.49 $127.49 $124.21 0
2021-07-01 $127.48 $127.48 $127.48 $127.48 $124.20 0
2021-06-30 $127.52 $127.52 $127.52 $127.52 $124.24 0
2021-06-29 $128.25 $128.25 $128.25 $128.25 $124.95 0
2021-06-28 $128.47 $128.47 $128.47 $128.47 $125.16 0
2021-06-25 $128.92 $128.92 $128.92 $128.92 $125.60 0
2021-06-24 $128.12 $128.12 $128.12 $128.12 $124.82 0
2021-06-23 $127.60 $127.60 $127.60 $127.60 $124.32 0
2021-06-22 $127.38 $127.38 $127.38 $127.38 $124.10 0
2021-06-21 $127.58 $127.58 $127.58 $127.58 $124.30 0
2021-06-18 $126.35 $126.35 $126.35 $126.35 $123.10 0
2021-06-17 $128.49 $128.49 $128.49 $128.49 $125.18 0
2021-06-16 $129.94 $129.94 $129.94 $129.94 $126.60 0
2021-06-15 $130.13 $130.13 $130.13 $130.13 $126.78 0
2021-06-14 $130.08 $130.08 $130.08 $130.08 $126.73 0
2021-06-11 $129.82 $129.82 $129.82 $129.82 $126.48 0
2021-06-10 $129.71 $129.71 $129.71 $129.71 $126.37 0
2021-06-09 $129.49 $129.49 $129.49 $129.49 $126.16 0
2021-06-08 $129.78 $129.78 $129.78 $129.78 $126.44 0
2021-06-07 $129.84 $129.84 $129.84 $129.84 $126.50 0
2021-06-04 $129.83 $129.83 $129.83 $129.83 $126.49 0
2021-06-03 $128.95 $128.95 $128.95 $128.95 $125.63 0
2021-06-02 $129.48 $129.48 $129.48 $129.48 $126.15 0
2021-06-01 $129.41 $129.41 $129.41 $129.41 $126.08 0
2021-05-28 $128.17 $128.17 $128.17 $128.17 $124.87 0
2021-05-27 $127.39 $127.39 $127.39 $127.39 $124.11 0
2021-05-26 $127.35 $127.35 $127.35 $127.35 $124.07 0
2021-05-25 $127.19 $127.19 $127.19 $127.19 $123.92 0
2021-05-24 $126.68 $126.68 $126.68 $126.68 $123.42 0
2021-05-21 $126.12 $126.12 $126.12 $126.12 $122.87 0
2021-05-20 $126.18 $126.18 $126.18 $126.18 $122.93 0
2021-05-19 $124.88 $124.88 $124.88 $124.88 $121.67 0
2021-05-18 $125.74 $125.74 $125.74 $125.74 $122.50 0
2021-05-17 $124.73 $124.73 $124.73 $124.73 $121.52 0
2021-05-14 $125.05 $125.05 $125.05 $125.05 $121.83 0
2021-05-13 $123.08 $123.08 $123.08 $123.08 $119.91 0
2021-05-12 $122.91 $122.91 $122.91 $122.91 $119.75 0
2021-05-11 $125.07 $125.07 $125.07 $125.07 $121.85 0
2021-05-10 $126.47 $126.47 $126.47 $126.47 $123.22 0
2021-05-07 $126.83 $126.83 $126.83 $126.83 $123.57 0
2021-05-06 $125.68 $125.68 $125.68 $125.68 $122.45 0
2021-05-05 $124.63 $124.63 $124.63 $124.63 $121.42 0
2021-05-04 $123.72 $123.72 $123.72 $123.72 $120.54 0
2021-05-03 $124.86 $124.86 $124.86 $124.86 $121.65 0
2021-04-30 $124.51 $124.51 $124.51 $124.51 $121.31 0
2021-04-29 $125.82 $125.82 $125.82 $125.82 $122.58 0
2021-04-28 $125.80 $125.80 $125.80 $125.80 $122.56 0
2021-04-27 $125.55 $125.55 $125.55 $125.55 $122.32 0
2021-04-26 $125.79 $125.79 $125.79 $125.79 $122.55 0
2021-04-23 $125.33 $125.33 $125.33 $125.33 $122.11 0
2021-04-22 $124.26 $124.26 $124.26 $124.26 $121.06 0
2021-04-21 $124.52 $124.52 $124.52 $124.52 $121.32 0
2021-04-20 $123.73 $123.73 $123.73 $123.73 $120.55 0
2021-04-19 $125.58 $125.58 $125.58 $125.58 $122.35 0
2021-04-16 $125.34 $125.34 $125.34 $125.34 $122.11 0
2021-04-15 $124.76 $124.76 $124.76 $124.76 $121.55 0
2021-04-14 $123.91 $123.91 $123.91 $123.91 $120.72 0
2021-04-13 $123.21 $123.21 $123.21 $123.21 $120.04 0
2021-04-12 $122.88 $122.88 $122.88 $122.88 $119.72 0
2021-04-09 $123.38 $123.38 $123.38 $123.38 $120.21 0
2021-04-08 $123.67 $123.67 $123.67 $123.67 $120.49 0
2021-04-07 $123.13 $123.13 $123.13 $123.13 $119.96 0
2021-04-06 $123.15 $123.15 $123.15 $123.15 $119.98 0
2021-04-05 $123.42 $123.42 $123.42 $123.42 $120.24 0
2021-04-01 $122.28 $122.28 $122.28 $122.28 $119.13 0
2021-03-31 $120.71 $120.71 $120.71 $120.71 $117.60 0
2021-03-30 $120.97 $120.97 $120.97 $120.97 $117.86 0
2021-03-29 $120.70 $120.70 $120.70 $120.70 $117.59 0
2021-03-26 $121.41 $121.41 $121.41 $121.41 $118.29 0
2021-03-25 $119.23 $119.23 $119.23 $119.23 $116.16 0
2021-03-24 $119.50 $119.50 $119.50 $119.50 $116.43 0
2021-03-23 $120.86 $120.86 $120.86 $120.86 $117.75 0
2021-03-22 $122.15 $122.15 $122.15 $122.15 $119.01 0
2021-03-19 $121.95 $121.95 $121.95 $121.95 $118.81 0
2021-03-18 $121.84 $121.84 $121.84 $121.84 $118.70 0
2021-03-17 $122.08 $122.08 $122.08 $122.08 $118.94 0
2021-03-16 $122.39 $122.39 $122.39 $122.39 $119.24 0
2021-03-15 $121.64 $121.64 $121.64 $121.64 $118.51 0
2021-03-12 $121.68 $121.68 $121.68 $121.68 $118.55 0
2021-03-11 $121.93 $121.93 $121.93 $121.93 $118.79 0
2021-03-10 $120.33 $120.33 $120.33 $120.33 $117.23 0
2021-03-09 $119.74 $119.74 $119.74 $119.74 $116.66 0
2021-03-08 $118.54 $118.54 $118.54 $118.54 $115.49 0
2021-03-05 $119.68 $119.68 $119.68 $119.68 $116.60 0
2021-03-04 $119.89 $119.89 $119.89 $119.89 $116.81 0
2021-03-03 $120.76 $120.76 $120.76 $120.76 $117.65 0
2021-03-02 $120.83 $120.83 $120.83 $120.83 $117.72 0
2021-03-01 $121.42 $121.42 $121.42 $121.42 $118.30 0
2021-02-26 $119.04 $119.04 $119.04 $119.04 $115.98 0
2021-02-25 $121.38 $121.38 $121.38 $121.38 $118.26 0
2021-02-24 $122.52 $122.52 $122.52 $122.52 $119.37 0
2021-02-23 $122.88 $122.88 $122.88 $122.88 $119.72 0
2021-02-22 $122.88 $122.88 $122.88 $122.88 $119.72 0
2021-02-19 $123.65 $123.65 $123.65 $123.65 $120.47 0
2021-02-18 $123.01 $123.01 $123.01 $123.01 $119.84 0
2021-02-17 $123.99 $123.99 $123.99 $123.99 $120.80 0
2021-02-16 $124.82 $124.82 $124.82 $124.82 $121.61 0
2021-02-12 $123.45 $123.45 $123.45 $123.45 $120.27 0
2021-02-11 $123.19 $123.19 $123.19 $123.19 $120.02 0
2021-02-10 $122.83 $122.83 $122.83 $122.83 $119.67 0
2021-02-09 $122.33 $122.33 $122.33 $122.33 $119.18 0
2021-02-08 $121.75 $121.75 $121.75 $121.75 $118.62 0
2021-02-05 $120.79 $120.79 $120.79 $120.79 $117.68 0
2021-02-04 $120.24 $120.24 $120.24 $120.24 $117.15 0
2021-02-03 $120.08 $120.08 $120.08 $120.08 $116.99 0
2021-02-02 $119.31 $119.31 $119.31 $119.31 $116.24 0
2021-02-01 $118.54 $118.54 $118.54 $118.54 $115.49 0
2021-01-29 $116.45 $116.45 $116.45 $116.45 $113.45 0
2021-01-28 $118.83 $118.83 $118.83 $118.83 $115.77 0
2021-01-27 $118.28 $118.28 $118.28 $118.28 $115.24 0
2021-01-26 $120.67 $120.67 $120.67 $120.67 $117.57 0
2021-01-25 $120.97 $120.97 $120.97 $120.97 $117.86 0
2021-01-22 $120.99 $120.99 $120.99 $120.99 $117.88 0
2021-01-21 $121.78 $121.78 $121.78 $121.78 $118.65 0
2021-01-20 $121.71 $121.71 $121.71 $121.71 $118.58 0
2021-01-19 $120.43 $120.43 $120.43 $120.43 $117.33 0
2021-01-15 $119.50 $119.50 $119.50 $119.50 $116.43 0
2021-01-14 $120.85 $120.85 $120.85 $120.85 $117.74 0
2021-01-13 $120.19 $120.19 $120.19 $120.19 $117.10 0
2021-01-12 $119.75 $119.75 $119.75 $119.75 $116.67 0
2021-01-11 $119.40 $119.40 $119.40 $119.40 $116.33 0
2021-01-08 $120.64 $120.64 $120.64 $120.64 $117.54 0
2021-01-07 $119.35 $119.35 $119.35 $119.35 $116.28 0
2021-01-06 $118.43 $118.43 $118.43 $118.43 $115.38 0
2021-01-05 $117.86 $117.86 $117.86 $117.86 $114.83 0
2021-01-04 $116.90 $116.90 $116.90 $116.90 $113.89 0
2020-12-31 $116.41 $116.41 $116.41 $116.41 $113.41 0
2020-12-30 $116.86 $116.86 $116.86 $116.86 $113.85 0
2020-12-29 $116.16 $116.16 $116.16 $116.16 $113.17 0
2020-12-28 $114.84 $114.84 $114.84 $114.84 $111.89 0
2020-12-24 $114.34 $114.34 $114.34 $114.34 $111.40 0
2020-12-23 $114.21 $114.21 $114.21 $114.21 $111.27 0
2020-12-22 $113.13 $113.13 $113.13 $113.13 $110.22 0
2020-12-21 $113.46 $113.46 $113.46 $113.46 $110.54 0
2020-12-18 $117.06 $117.06 $117.06 $117.06 $112.13 0
2020-12-17 $117.60 $117.60 $117.60 $117.60 $112.65 0
2020-12-16 $116.62 $116.62 $116.62 $116.62 $111.71 0
2020-12-15 $115.27 $115.27 $115.27 $115.27 $110.42 0
2020-12-14 $115.27 $115.27 $115.27 $115.27 $110.42 0
2020-12-11 $115.14 $115.14 $115.14 $115.14 $110.29 0
2020-12-10 $115.44 $115.44 $115.44 $115.44 $110.58 0
2020-12-09 $115.18 $115.18 $115.18 $115.18 $110.33 0
2020-12-08 $115.17 $115.17 $115.17 $115.17 $110.32 0
2020-12-07 $115.12 $115.12 $115.12 $115.12 $110.27 0
2020-12-04 $115.35 $115.35 $115.35 $115.35 $110.50 0
2020-12-03 $114.76 $114.76 $114.76 $114.76 $109.93 0
2020-12-02 $113.83 $113.83 $113.83 $113.83 $109.04 0
2020-12-01 $113.49 $113.49 $113.49 $113.49 $108.71 0
2020-11-30 $112.11 $112.11 $112.11 $112.11 $107.39 0
2020-11-27 $113.79 $113.79 $113.79 $113.79 $109.00 0
2020-11-25 $112.80 $112.80 $112.80 $112.80 $108.05 0
2020-11-24 $113.16 $113.16 $113.16 $113.16 $108.40 0
2020-11-23 $111.38 $111.38 $111.38 $111.38 $106.69 0
2020-11-20 $111.37 $111.37 $111.37 $111.37 $106.68 0
2020-11-19 $110.74 $110.74 $110.74 $110.74 $106.08 0
2020-11-18 $110.88 $110.88 $110.88 $110.88 $106.21 0
2020-11-17 $111.01 $111.01 $111.01 $111.01 $106.34 0
2020-11-16 $110.83 $110.83 $110.83 $110.83 $106.17 0
2020-11-13 $109.58 $109.58 $109.58 $109.58 $104.97 0
2020-11-12 $109.07 $109.07 $109.07 $109.07 $104.48 0
2020-11-11 $109.31 $109.31 $109.31 $109.31 $104.71 0
2020-11-10 $108.72 $108.72 $108.72 $108.72 $104.14 0
2020-11-09 $108.34 $108.34 $108.34 $108.34 $103.78 0
2020-11-06 $106.27 $106.27 $106.27 $106.27 $101.80 0
2020-11-05 $105.95 $105.95 $105.95 $105.95 $101.49 0
2020-11-04 $103.58 $103.58 $103.58 $103.58 $99.22 0
2020-11-03 $102.37 $102.37 $102.37 $102.37 $98.06 0
2020-11-02 $100.30 $100.30 $100.30 $100.30 $96.08 0
2020-10-30 $99.04 $99.04 $99.04 $99.04 $94.87 0
2020-10-29 $99.64 $99.64 $99.64 $99.64 $95.45 0
2020-10-28 $99.41 $99.41 $99.41 $99.41 $95.23 0
2020-10-27 $102.32 $102.32 $102.32 $102.32 $98.01 0
2020-10-26 $102.46 $102.46 $102.46 $102.46 $98.15 0
2020-10-23 $103.81 $103.81 $103.81 $103.81 $99.44 0
2020-10-22 $103.69 $103.69 $103.69 $103.69 $99.33 0
2020-10-21 $103.97 $103.97 $103.97 $103.97 $99.59 0
2020-10-20 $103.88 $103.88 $103.88 $103.88 $99.51 0
2020-10-19 $103.23 $103.23 $103.23 $103.23 $98.89 0
2020-10-16 $103.43 $103.43 $103.43 $103.43 $99.08 0
2020-10-15 $102.98 $102.98 $102.98 $102.98 $98.65 0
2020-10-14 $104.37 $104.37 $104.37 $104.37 $99.98 0
2020-10-13 $104.75 $104.75 $104.75 $104.75 $100.34 0
2020-10-12 $105.52 $105.52 $105.52 $105.52 $101.08 0
2020-10-09 $104.52 $104.52 $104.52 $104.52 $100.12 0
2020-10-08 $103.85 $103.85 $103.85 $103.85 $99.48 0
2020-10-07 $103.35 $103.35 $103.35 $103.35 $99.00 0
2020-10-06 $102.55 $102.55 $102.55 $102.55 $98.23 0
2020-10-05 $103.00 $103.00 $103.00 $103.00 $98.66 0
2020-10-02 $101.40 $101.40 $101.40 $101.40 $97.13 0
2020-10-01 $101.80 $101.80 $101.80 $101.80 $97.52 0
2020-09-30 $101.35 $101.35 $101.35 $101.35 $97.08 0
2020-09-29 $101.07 $101.07 $101.07 $101.07 $96.82 0
2020-09-28 $101.17 $101.17 $101.17 $101.17 $96.91 0
2020-09-25 $99.82 $99.82 $99.82 $99.82 $95.62 0
2020-09-24 $99.22 $99.22 $99.22 $99.22 $95.04 0
2020-09-23 $99.87 $99.87 $99.87 $99.87 $95.67 0
2020-09-22 $100.92 $100.92 $100.92 $100.92 $96.67 0
2020-09-21 $100.98 $100.98 $100.98 $100.98 $96.73 0
2020-09-18 $103.41 $103.41 $103.41 $103.41 $99.06 0
2020-09-17 $103.65 $103.65 $103.65 $103.65 $99.29 0
2020-09-16 $104.34 $104.34 $104.34 $104.34 $99.95 0
2020-09-15 $103.90 $103.90 $103.90 $103.90 $99.53 0
2020-09-14 $103.47 $103.47 $103.47 $103.47 $99.12 0
2020-09-11 $102.54 $102.54 $102.54 $102.54 $98.22 0
2020-09-10 $101.73 $101.73 $101.73 $101.73 $97.45 0
2020-09-09 $102.63 $102.63 $102.63 $102.63 $98.31 0
2020-09-08 $101.14 $101.14 $101.14 $101.14 $96.88 0
2020-09-04 $102.05 $102.05 $102.05 $102.05 $97.75 0
2020-09-03 $102.36 $102.36 $102.36 $102.36 $98.05 0
2020-09-02 $104.53 $104.53 $104.53 $104.53 $100.13 0
2020-09-01 $103.77 $103.77 $103.77 $103.77 $99.40 0
2020-08-31 $103.48 $103.48 $103.48 $103.48 $99.12 0
2020-08-28 $104.03 $104.03 $104.03 $104.03 $99.65 0
2020-08-27 $103.51 $103.51 $103.51 $103.51 $99.15 0
2020-08-26 $104.30 $104.30 $104.30 $104.30 $99.91 0
2020-08-25 $103.47 $103.47 $103.47 $103.47 $99.12 0
2020-08-24 $103.26 $103.26 $103.26 $103.26 $98.91 0
2020-08-21 $101.94 $101.94 $101.94 $101.94 $97.65 0
2020-08-20 $102.07 $102.07 $102.07 $102.07 $97.77 0
2020-08-19 $103.28 $103.28 $103.28 $103.28 $98.93 0
2020-08-18 $103.26 $103.26 $103.26 $103.26 $98.91 0
2020-08-17 $103.02 $103.02 $103.02 $103.02 $98.68 0
2020-08-14 $102.54 $102.54 $102.54 $102.54 $98.22 0
2020-08-13 $103.08 $103.08 $103.08 $103.08 $98.74 0
2020-08-12 $103.25 $103.25 $103.25 $103.25 $98.90 0
2020-08-11 $101.66 $101.66 $101.66 $101.66 $97.38 0
2020-08-10 $100.97 $100.97 $100.97 $100.97 $96.72 0
2020-08-07 $100.84 $100.84 $100.84 $100.84 $96.60 0
2020-08-06 $101.59 $101.59 $101.59 $101.59 $97.31 0
2020-08-05 $101.88 $101.88 $101.88 $101.88 $97.59 0
2020-08-04 $100.66 $100.66 $100.66 $100.66 $96.42 0
2020-08-03 $99.65 $99.65 $99.65 $99.65 $95.46 0
2020-07-31 $99.01 $99.01 $99.01 $99.01 $94.84 0
2020-07-30 $99.98 $99.98 $99.98 $99.98 $95.77 0
2020-07-29 $101.39 $101.39 $101.39 $101.39 $97.12 0
2020-07-28 $100.84 $100.84 $100.84 $100.84 $96.60 0
2020-07-27 $100.75 $100.75 $100.75 $100.75 $96.51 0
2020-07-24 $99.53 $99.53 $99.53 $99.53 $95.34 0
2020-07-23 $100.14 $100.14 $100.14 $100.14 $95.93 0
2020-07-22 $100.70 $100.70 $100.70 $100.70 $96.46 0
2020-07-21 $101.06 $101.06 $101.06 $101.06 $96.81 0
2020-07-20 $100.18 $100.18 $100.18 $100.18 $95.96 0
2020-07-17 $99.15 $99.15 $99.15 $99.15 $94.98 0
2020-07-16 $98.89 $98.89 $98.89 $98.89 $94.73 0
2020-07-15 $99.79 $99.79 $99.79 $99.79 $95.59 0
2020-07-14 $98.73 $98.73 $98.73 $98.73 $94.57 0
2020-07-13 $98.05 $98.05 $98.05 $98.05 $93.92 0
2020-07-10 $98.43 $98.43 $98.43 $98.43 $94.29 0
2020-07-09 $97.88 $97.88 $97.88 $97.88 $93.76 0
2020-07-08 $98.39 $98.39 $98.39 $98.39 $94.25 0
2020-07-07 $97.47 $97.47 $97.47 $97.47 $93.37 0
2020-07-06 $98.57 $98.57 $98.57 $98.57 $94.42 0
2020-07-02 $96.43 $96.43 $96.43 $96.43 $92.37 0
2020-07-01 $95.28 $95.28 $95.28 $95.28 $91.27 0
2020-06-30 $94.97 $94.97 $94.97 $94.97 $90.97 0
2020-06-29 $94.76 $94.76 $94.76 $94.76 $90.77 0
2020-06-26 $93.96 $93.96 $93.96 $93.96 $90.01 0
2020-06-25 $95.25 $95.25 $95.25 $95.25 $91.24 0
2020-06-24 $94.68 $94.68 $94.68 $94.68 $90.70 0
2020-06-23 $96.97 $96.97 $96.97 $96.97 $92.89 0
2020-06-22 $95.88 $95.88 $95.88 $95.88 $91.84 0
2020-06-19 $95.53 $95.53 $95.53 $95.53 $91.51 0
2020-06-18 $95.34 $95.34 $95.34 $95.34 $91.33 0
2020-06-17 $95.63 $95.63 $95.63 $95.63 $91.61 0
2020-06-16 $95.24 $95.24 $95.24 $95.24 $91.23 0
2020-06-15 $93.79 $93.79 $93.79 $93.79 $89.84 0
2020-06-12 $93.81 $93.81 $93.81 $93.81 $89.86 0
2020-06-11 $92.93 $92.93 $92.93 $92.93 $89.02 0
2020-06-10 $97.38 $97.38 $97.38 $97.38 $93.28 0
2020-06-09 $97.67 $97.67 $97.67 $97.67 $93.56 0
2020-06-08 $98.24 $98.24 $98.24 $98.24 $94.11 0
2020-06-05 $97.61 $97.61 $97.61 $97.61 $93.50 0
2020-06-04 $95.85 $95.85 $95.85 $95.85 $91.82 0
2020-06-03 $95.96 $95.96 $95.96 $95.96 $91.92 0
2020-06-02 $94.08 $94.08 $94.08 $94.08 $90.12 0
2020-06-01 $92.19 $92.19 $92.19 $92.19 $88.31 0
2020-05-29 $90.73 $90.73 $90.73 $90.73 $86.91 0
2020-05-28 $91.14 $91.14 $91.14 $91.14 $87.30 0
2020-05-27 $89.95 $89.95 $89.95 $89.95 $86.16 0
2020-05-26 $89.74 $89.74 $89.74 $89.74 $85.96 0
2020-05-22 $87.10 $87.10 $87.10 $87.10 $83.43 0
2020-05-21 $87.92 $87.92 $87.92 $87.92 $84.22 0
2020-05-20 $88.73 $88.73 $88.73 $88.73 $85.00 0
2020-05-19 $87.19 $87.19 $87.19 $87.19 $83.52 0
2020-05-18 $87.43 $87.43 $87.43 $87.43 $83.75 0
2020-05-15 $84.78 $84.78 $84.78 $84.78 $81.21 0
2020-05-14 $84.99 $84.99 $84.99 $84.99 $81.41 0
2020-05-13 $85.47 $85.47 $85.47 $85.47 $81.87 0
2020-05-12 $86.28 $86.28 $86.28 $86.28 $82.65 0
2020-05-11 $87.01 $87.01 $87.01 $87.01 $83.35 0
2020-05-08 $87.15 $87.15 $87.15 $87.15 $83.48 0
2020-05-07 $85.51 $85.51 $85.51 $85.51 $81.91 0
2020-05-06 $84.89 $84.89 $84.89 $84.89 $81.32 0
2020-05-05 $85.40 $85.40 $85.40 $85.40 $81.81 0
2020-05-04 $84.71 $84.71 $84.71 $84.71 $81.14 0
2020-05-01 $85.15 $85.15 $85.15 $85.15 $81.57 0
2020-04-30 $87.10 $87.10 $87.10 $87.10 $83.43 0
2020-04-29 $88.24 $88.24 $88.24 $88.24 $84.53 0
2020-04-28 $86.16 $86.16 $86.16 $86.16 $82.53 0
2020-04-27 $85.25 $85.25 $85.25 $85.25 $81.66 0
2020-04-24 $84.13 $84.13 $84.13 $84.13 $80.59 0
2020-04-23 $84.03 $84.03 $84.03 $84.03 $80.49 0
2020-04-22 $83.63 $83.63 $83.63 $83.63 $80.11 0
2020-04-21 $82.07 $82.07 $82.07 $82.07 $78.62 0
2020-04-20 $84.24 $84.24 $84.24 $84.24 $80.69 0
2020-04-17 $8.51 $8.51 $8.51 $8.51 $8.15 0
2020-04-16 $8.31 $8.31 $8.31 $8.31 $7.96 0
2020-04-15 $8.31 $8.31 $8.31 $8.31 $7.96 0
2020-04-14 $8.56 $8.56 $8.56 $8.56 $8.20 0
2020-04-13 $8.37 $8.37 $8.37 $8.37 $8.02 0
2020-04-09 $8.42 $8.42 $8.42 $8.42 $8.07 0
2020-04-08 $8.32 $8.32 $8.32 $8.32 $7.97 0
2020-04-07 $8.24 $8.24 $8.24 $8.24 $7.89 0
2020-04-06 $8.14 $8.14 $8.14 $8.14 $7.80 0
2020-04-03 $7.77 $7.77 $7.77 $7.77 $7.44 0
2020-04-02 $7.91 $7.91 $7.91 $7.91 $7.58 0
2020-04-01 $7.78 $7.78 $7.78 $7.78 $7.45 0
2020-03-31 $8.03 $8.03 $8.03 $8.03 $7.69 0
2020-03-30 $8.08 $8.08 $8.08 $8.08 $7.74 0
2020-03-27 $7.94 $7.94 $7.94 $7.94 $7.61 0
2020-03-26 $8.23 $8.23 $8.23 $8.23 $7.88 0
2020-03-25 $7.86 $7.86 $7.86 $7.86 $7.53 0
2020-03-24 $7.63 $7.63 $7.63 $7.63 $7.31 0
2020-03-23 $7.03 $7.03 $7.03 $7.03 $6.73 0
2020-03-20 $7.24 $7.24 $7.24 $7.24 $6.94 0
2020-03-19 $7.24 $7.24 $7.24 $7.24 $6.94 0
2020-03-18 $7.20 $7.20 $7.20 $7.20 $6.90 0
2020-03-17 $7.64 $7.64 $7.64 $7.64 $7.32 0
2020-03-16 $7.36 $7.36 $7.36 $7.36 $7.05 0
2020-03-13 $8.21 $8.21 $8.21 $8.21 $7.86 0
2020-03-12 $7.75 $7.75 $7.75 $7.75 $7.42 0
2020-03-11 $8.70 $8.70 $8.70 $8.70 $8.33 0
2020-03-10 $9.10 $9.10 $9.10 $9.10 $8.72 0
2020-03-09 $8.80 $8.80 $8.80 $8.80 $8.43 0
2020-03-06 $9.56 $9.56 $9.56 $9.56 $9.16 0
2020-03-05 $9.69 $9.69 $9.69 $9.69 $9.28 0
2020-03-04 $9.91 $9.91 $9.91 $9.91 $9.49 0
2020-03-03 $9.67 $9.67 $9.67 $9.67 $9.26 0
2020-03-02 $9.75 $9.75 $9.75 $9.75 $9.34 0
2020-02-28 $9.58 $9.58 $9.58 $9.58 $9.18 0
2020-02-27 $9.68 $9.68 $9.68 $9.68 $9.27 0
2020-02-26 $9.95 $9.95 $9.95 $9.95 $9.53 0
2020-02-25 $9.94 $9.94 $9.94 $9.94 $9.52 0
2020-02-24 $10.10 $10.10 $10.10 $10.10 $9.67 0
2020-02-21 $10.48 $10.48 $10.48 $10.48 $10.04 0
2020-02-20 $10.51 $10.51 $10.51 $10.51 $10.07 0
2020-02-19 $10.58 $10.58 $10.58 $10.58 $10.13 0
2020-02-18 $10.54 $10.54 $10.54 $10.54 $10.10 0
2020-02-14 $10.62 $10.62 $10.62 $10.62 $10.17 0
2020-02-13 $10.64 $10.64 $10.64 $10.64 $10.19 0
2020-02-12 $10.67 $10.67 $10.67 $10.67 $10.22 0
2020-02-11 $10.61 $10.61 $10.61 $10.61 $10.16 0
2020-02-10 $10.53 $10.53 $10.53 $10.53 $10.09 0
2020-02-07 $10.57 $10.57 $10.57 $10.57 $10.13 0
2020-02-06 $10.63 $10.63 $10.63 $10.63 $10.18 0
2020-02-05 $10.58 $10.58 $10.58 $10.58 $10.13 0
2020-02-04 $10.50 $10.50 $10.50 $10.50 $10.06 0
2020-02-03 $10.33 $10.33 $10.33 $10.33 $9.90 0
2020-01-31 $10.29 $10.29 $10.29 $10.29 $9.86 0
2020-01-30 $10.46 $10.46 $10.46 $10.46 $10.02 0
2020-01-29 $10.53 $10.53 $10.53 $10.53 $10.09 0
2020-01-28 $10.49 $10.49 $10.49 $10.49 $10.05 0
2020-01-27 $10.46 $10.46 $10.46 $10.46 $10.02 0
2020-01-24 $10.67 $10.67 $10.67 $10.67 $10.22 0
2020-01-23 $10.69 $10.69 $10.69 $10.69 $10.24 0
2020-01-22 $10.77 $10.77 $10.77 $10.77 $10.32 0
2020-01-21 $10.75 $10.75 $10.75 $10.75 $10.30 0
2020-01-17 $10.82 $10.82 $10.82 $10.82 $10.36 0
2020-01-16 $10.77 $10.77 $10.77 $10.77 $10.32 0
2020-01-15 $10.75 $10.75 $10.75 $10.75 $10.30 0
2020-01-14 $10.76 $10.76 $10.76 $10.76 $10.31 0
2020-01-13 $10.74 $10.74 $10.74 $10.74 $10.29 0
2020-01-10 $10.71 $10.71 $10.71 $10.71 $10.26 0
2020-01-09 $10.69 $10.69 $10.69 $10.69 $10.24 0
2020-01-08 $10.65 $10.65 $10.65 $10.65 $10.20 0
2020-01-07 $10.66 $10.66 $10.66 $10.66 $10.21 0
2020-01-06 $10.63 $10.63 $10.63 $10.63 $10.18 0
2020-01-03 $10.69 $10.69 $10.69 $10.69 $10.24 0
2020-01-02 $10.74 $10.74 $10.74 $10.74 $10.29 0
2019-12-31 $10.66 $10.66 $10.66 $10.66 $10.21 0
2019-12-30 $10.66 $10.66 $10.66 $10.66 $10.21 0
2019-12-27 $10.69 $10.69 $10.69 $10.69 $10.24 0
2019-12-26 $10.63 $10.63 $10.63 $10.63 $10.18 0
2019-12-24 $10.61 $10.61 $10.61 $10.61 $10.16 0
2019-12-23 $10.60 $10.60 $10.60 $10.60 $10.15 0
2019-12-20 $10.59 $10.59 $10.59 $10.59 $10.14 0
2019-12-19 $10.89 $10.89 $10.89 $10.89 $10.13 0
2019-12-18 $10.89 $10.89 $10.89 $10.89 $10.13 0
2019-12-17 $10.90 $10.90 $10.90 $10.90 $10.14 0
2019-12-16 $10.87 $10.87 $10.87 $10.87 $10.11 0
2019-12-13 $10.81 $10.81 $10.81 $10.81 $10.06 0
2019-12-12 $10.67 $10.67 $10.67 $10.67 $9.93 0
2019-12-11 $10.61 $10.61 $10.61 $10.61 $9.87 0
2019-12-10 $10.58 $10.58 $10.58 $10.58 $9.84 0
2019-12-09 $10.59 $10.59 $10.59 $10.59 $9.85 0
2019-12-06 $10.60 $10.60 $10.60 $10.60 $9.86 0
2019-12-05 $10.52 $10.52 $10.52 $10.52 $9.79 0
2019-12-04 $10.49 $10.49 $10.49 $10.49 $9.76 0
2019-12-03 $10.44 $10.44 $10.44 $10.44 $9.71 0
2019-12-02 $10.47 $10.47 $10.47 $10.47 $9.74 0
2019-11-29 $10.53 $10.53 $10.53 $10.53 $9.79 0
2019-11-27 $10.59 $10.59 $10.59 $10.59 $9.85 0
2019-11-26 $10.56 $10.56 $10.56 $10.56 $9.82 0
2019-11-25 $10.56 $10.56 $10.56 $10.56 $9.82 0
2019-11-22 $10.50 $10.50 $10.50 $10.50 $9.77 0
2019-11-21 $10.49 $10.49 $10.49 $10.49 $9.76 0
2019-11-20 $10.52 $10.52 $10.52 $10.52 $9.79 0
2019-11-19 $10.58 $10.58 $10.58 $10.58 $9.84 0
2019-11-18 $10.58 $10.58 $10.58 $10.58 $9.84 0
2019-11-15 $10.55 $10.55 $10.55 $10.55 $9.81 0
2019-11-14 $10.47 $10.47 $10.47 $10.47 $9.74 0
2019-11-13 $10.51 $10.51 $10.51 $10.51 $9.78 0
2019-11-12 $10.56 $10.56 $10.56 $10.56 $9.82 0
2019-11-11 $10.54 $10.54 $10.54 $10.54 $9.80 0
2019-11-08 $10.57 $10.57 $10.57 $10.57 $9.83 0
2019-11-07 $10.61 $10.61 $10.61 $10.61 $9.87 0
2019-11-06 $10.58 $10.58 $10.58 $10.58 $9.84 0
2019-11-05 $10.58 $10.58 $10.58 $10.58 $9.84 0
2019-11-04 $10.57 $10.57 $10.57 $10.57 $9.83 0
2019-11-01 $10.49 $10.49 $10.49 $10.49 $9.76 0
2019-10-31 $10.43 $10.43 $10.43 $10.43 $9.70 0
2019-10-30 $10.42 $10.42 $10.42 $10.42 $9.69 0
2019-10-29 $10.42 $10.42 $10.42 $10.42 $9.69 0
2019-10-28 $10.40 $10.40 $10.40 $10.40 $9.67 0
2019-10-25 $10.37 $10.37 $10.37 $10.37 $9.65 0
2019-10-24 $10.36 $10.36 $10.36 $10.36 $9.64 0
2019-10-23 $10.31 $10.31 $10.31 $10.31 $9.59 0
2019-10-22 $10.32 $10.32 $10.32 $10.32 $9.60 0
2019-10-21 $10.30 $10.30 $10.30 $10.30 $9.58 0
2019-10-18 $10.25 $10.25 $10.25 $10.25 $9.53 0
2019-10-17 $10.27 $10.27 $10.27 $10.27 $9.55 0
2019-10-16 $10.23 $10.23 $10.23 $10.23 $9.52 0
2019-10-15 $10.20 $10.20 $10.20 $10.20 $9.49 0
2019-10-14 $10.12 $10.12 $10.12 $10.12 $9.41 0
2019-10-11 $10.13 $10.13 $10.13 $10.13 $9.42 0
2019-10-10 $9.97 $9.97 $9.97 $9.97 $9.27 0
2019-10-09 $9.91 $9.91 $9.91 $9.91 $9.22 0
2019-10-08 $9.86 $9.86 $9.86 $9.86 $9.17 0
2019-10-07 $9.96 $9.96 $9.96 $9.96 $9.26 0
2019-10-04 $9.97 $9.97 $9.97 $9.97 $9.27 0
2019-10-03 $9.91 $9.91 $9.91 $9.91 $9.22 0
2019-10-02 $9.84 $9.84 $9.84 $9.84 $9.15 0
2019-10-01 $9.99 $9.99 $9.99 $9.99 $9.29 0
2019-09-30 $10.08 $10.08 $10.08 $10.08 $9.38 0
2019-09-27 $10.10 $10.10 $10.10 $10.10 $9.39 0
2019-09-26 $10.11 $10.11 $10.11 $10.11 $9.40 0
2019-09-25 $10.08 $10.08 $10.08 $10.08 $9.38 0
2019-09-24 $10.10 $10.10 $10.10 $10.10 $9.39 0
2019-09-23 $10.16 $10.16 $10.16 $10.16 $9.45 0
2019-09-20 $10.21 $10.21 $10.21 $10.21 $9.50 0
2019-09-19 $10.20 $10.20 $10.20 $10.20 $9.49 0
2019-09-18 $10.18 $10.18 $10.18 $10.18 $9.47 0
2019-09-17 $10.18 $10.18 $10.18 $10.18 $9.47 0
2019-09-16 $10.18 $10.18 $10.18 $10.18 $9.47 0
2019-09-13 $10.24 $10.24 $10.24 $10.24 $9.53 0
2019-09-12 $10.18 $10.18 $10.18 $10.18 $9.47 0
2019-09-11 $10.13 $10.13 $10.13 $10.13 $9.42 0
2019-09-10 $10.06 $10.06 $10.06 $10.06 $9.36 0
2019-09-09 $10.06 $10.06 $10.06 $10.06 $9.36 0
2019-09-06 $10.05 $10.05 $10.05 $10.05 $9.35 0
2019-09-05 $10.00 $10.00 $10.00 $10.00 $9.30 0
2019-09-04 $9.90 $9.90 $9.90 $9.90 $9.21 0
2019-09-03 $9.78 $9.78 $9.78 $9.78 $9.10 0
2019-08-30 $9.83 $9.83 $9.83 $9.83 $9.14 0
2019-08-29 $9.77 $9.77 $9.77 $9.77 $9.09 0
2019-08-28 $9.69 $9.69 $9.69 $9.69 $9.01 0
2019-08-27 $9.70 $9.70 $9.70 $9.70 $9.02 0
2019-08-26 $9.68 $9.68 $9.68 $9.68 $9.00 0
2019-08-23 $9.62 $9.62 $9.62 $9.62 $8.95 0
2019-08-22 $9.74 $9.74 $9.74 $9.74 $9.06 0
2019-08-21 $9.79 $9.79 $9.79 $9.79 $9.11 0
2019-08-20 $9.71 $9.71 $9.71 $9.71 $9.03 0
2019-08-19 $9.75 $9.75 $9.75 $9.75 $9.07 0
2019-08-16 $9.66 $9.66 $9.66 $9.66 $8.99 0
2019-08-15 $9.57 $9.57 $9.57 $9.57 $8.90 0
2019-08-14 $9.55 $9.55 $9.55 $9.55 $8.88 0
2019-08-13 $9.77 $9.77 $9.77 $9.77 $9.09 0
2019-08-12 $9.71 $9.71 $9.71 $9.71 $9.03 0
2019-08-09 $9.79 $9.79 $9.79 $9.79 $9.11 0
2019-08-08 $9.86 $9.86 $9.86 $9.86 $9.17 0
2019-08-07 $9.72 $9.72 $9.72 $9.72 $9.04 0
2019-08-06 $9.71 $9.71 $9.71 $9.71 $9.03 0
2019-08-05 $9.67 $9.67 $9.67 $9.67 $8.99 0
2019-08-02 $9.92 $9.92 $9.92 $9.92 $9.23 0
2019-08-01 $10.00 $10.00 $10.00 $10.00 $9.30 0
2019-07-31 $10.10 $10.10 $10.10 $10.10 $9.39 0
2019-07-30 $10.16 $10.16 $10.16 $10.16 $9.45 0
2019-07-29 $10.22 $10.22 $10.22 $10.22 $9.51 0
2019-07-26 $10.24 $10.24 $10.24 $10.24 $9.53 0
2019-07-25 $10.26 $10.26 $10.26 $10.26 $9.54 0
2019-07-24 $10.30 $10.30 $10.30 $10.30 $9.58 0
2019-07-23 $10.29 $10.29 $10.29 $10.29 $9.57 0
2019-07-22 $10.26 $10.26 $10.26 $10.26 $9.54 0
2019-07-19 $10.25 $10.25 $10.25 $10.25 $9.53 0
2019-07-18 $10.22 $10.22 $10.22 $10.22 $9.51 0
2019-07-17 $10.26 $10.26 $10.26 $10.26 $9.54 0
2019-07-16 $10.29 $10.29 $10.29 $10.29 $9.57 0
2019-07-15 $10.30 $10.30 $10.30 $10.30 $9.58 0
2019-07-12 $10.27 $10.27 $10.27 $10.27 $9.55 0
2019-07-11 $10.27 $10.27 $10.27 $10.27 $9.55 0
2019-07-10 $10.24 $10.24 $10.24 $10.24 $9.53 0
2019-07-09 $10.21 $10.21 $10.21 $10.21 $9.50 0
2019-07-08 $10.26 $10.26 $10.26 $10.26 $9.54 0
2019-07-05 $10.32 $10.32 $10.32 $10.32 $9.60 0
2019-07-03 $10.37 $10.37 $10.37 $10.37 $9.65 0
2019-07-02 $10.35 $10.35 $10.35 $10.35 $9.63 0
2019-07-01 $10.32 $10.32 $10.32 $10.32 $9.60 0
2019-06-28 $10.27 $10.27 $10.27 $10.27 $9.55 0
2019-06-27 $10.23 $10.23 $10.23 $10.23 $9.52 0
2019-06-26 $10.19 $10.19 $10.19 $10.19 $9.48 0
2019-06-25 $10.18 $10.18 $10.18 $10.18 $9.47 0
2019-06-24 $10.24 $10.24 $10.24 $10.24 $9.53 0
2019-06-21 $10.21 $10.21 $10.21 $10.21 $9.50 0
2019-06-20 $10.24 $10.24 $10.24 $10.24 $9.53 0
2019-06-19 $10.12 $10.12 $10.12 $10.12 $9.41 0
2019-06-18 $10.05 $10.05 $10.05 $10.05 $9.35 0
2019-06-17 $9.92 $9.92 $9.92 $9.92 $9.23 0
2019-06-14 $9.94 $9.94 $9.94 $9.94 $9.25 0
2019-06-13 $10.00 $10.00 $10.00 $10.00 $9.30 0
2019-06-12 $10.03 $10.03 $10.03 $10.03 $9.33 0
2019-06-11 $10.07 $10.07 $10.07 $10.07 $9.37 0
2019-06-10 $10.01 $10.01 $10.01 $10.01 $9.31 0
2019-06-07 $9.97 $9.97 $9.97 $9.97 $9.27 0
2019-06-06 $9.87 $9.87 $9.87 $9.87 $9.18 0
2019-06-05 $9.85 $9.85 $9.85 $9.85 $9.16 0
2019-06-04 $9.83 $9.83 $9.83 $9.83 $9.14 0
2019-06-03 $9.74 $9.74 $9.74 $9.74 $9.06 0
2019-05-31 $9.69 $9.69 $9.69 $9.69 $9.01 0
2019-05-30 $9.71 $9.71 $9.71 $9.71 $9.03 0
2019-05-29 $9.69 $9.69 $9.69 $9.69 $9.01 0
2019-05-28 $9.75 $9.75 $9.75 $9.75 $9.07 0
2019-05-24 $9.78 $9.78 $9.78 $9.78 $9.10 0
2019-05-23 $9.70 $9.70 $9.70 $9.70 $9.02 0
2019-05-22 $9.83 $9.83 $9.83 $9.83 $9.14 0
2019-05-21 $9.85 $9.85 $9.85 $9.85 $9.16 0
2019-05-20 $9.79 $9.79 $9.79 $9.79 $9.11 0
2019-05-17 $9.84 $9.84 $9.84 $9.84 $9.15 0
2019-05-16 $9.91 $9.91 $9.91 $9.91 $9.22 0
2019-05-15 $9.86 $9.86 $9.86 $9.86 $9.17 0
2019-05-14 $9.82 $9.82 $9.82 $9.82 $9.13 0
2019-05-13 $9.75 $9.75 $9.75 $9.75 $9.07 0
2019-05-10 $9.92 $9.92 $9.92 $9.92 $9.23 0
2019-05-09 $9.88 $9.88 $9.88 $9.88 $9.19 0
2019-05-08 $10.01 $10.01 $10.01 $10.01 $9.31 0
2019-05-07 $9.99 $9.99 $9.99 $9.99 $9.29 0
2019-05-06 $10.15 $10.15 $10.15 $10.15 $9.44 0
2019-05-03 $10.26 $10.26 $10.26 $10.26 $9.54 0
2019-05-02 $10.19 $10.19 $10.19 $10.19 $9.48 0
2019-05-01 $10.22 $10.22 $10.22 $10.22 $9.51 0
2019-04-30 $10.22 $10.22 $10.22 $10.22 $9.51 0
2019-04-29 $10.21 $10.21 $10.21 $10.21 $9.50 0
2019-04-26 $10.19 $10.19 $10.19 $10.19 $9.48 0
2019-04-25 $10.17 $10.17 $10.17 $10.17 $9.46 0
2019-04-24 $10.21 $10.21 $10.21 $10.21 $9.50 0
2019-04-23 $10.26 $10.26 $10.26 $10.26 $9.54 0
2019-04-22 $10.23 $10.23 $10.23 $10.23 $9.52 0
2019-04-18 $10.24 $10.24 $10.24 $10.24 $9.53 0
2019-04-17 $10.28 $10.28 $10.28 $10.28 $9.56 0
2019-04-16 $10.26 $10.26 $10.26 $10.26 $9.54 0
2019-04-15 $10.23 $10.23 $10.23 $10.23 $9.52 0
2019-04-12 $10.21 $10.21 $10.21 $10.21 $9.50 0
2019-04-11 $10.17 $10.17 $10.17 $10.17 $9.46 0
2019-04-10 $10.20 $10.20 $10.20 $10.20 $9.49 0
2019-04-09 $10.19 $10.19 $10.19 $10.19 $9.48 0
2019-04-08 $10.19 $10.19 $10.19 $10.19 $9.48 0
2019-04-05 $10.17 $10.17 $10.17 $10.17 $9.46 0
2019-04-04 $10.15 $10.15 $10.15 $10.15 $9.44 0
2019-04-03 $10.17 $10.17 $10.17 $10.17 $9.46 0
2019-04-02 $10.07 $10.07 $10.07 $10.07 $9.37 0
2019-04-01 $10.07 $10.07 $10.07 $10.07 $9.37 0
2019-03-29 $9.95 $9.95 $9.95 $9.95 $9.26 0
2019-03-28 $9.89 $9.89 $9.89 $9.89 $9.20 0
2019-03-27 $9.91 $9.91 $9.91 $9.91 $9.22 0
2019-03-26 $9.94 $9.94 $9.94 $9.94 $9.25 0
2019-03-25 $9.87 $9.87 $9.87 $9.87 $9.18 0
2019-03-22 $9.90 $9.90 $9.90 $9.90 $9.21 0
2019-03-21 $10.08 $10.08 $10.08 $10.08 $9.38 0
2019-03-20 $10.04 $10.04 $10.04 $10.04 $9.34 0
2019-03-19 $10.08 $10.08 $10.08 $10.08 $9.38 0
2019-03-18 $10.05 $10.05 $10.05 $10.05 $9.35 0
2019-03-15 $9.99 $9.99 $9.99 $9.99 $9.29 0
2019-03-14 $9.90 $9.90 $9.90 $9.90 $9.21 0
2019-03-13 $9.89 $9.89 $9.89 $9.89 $9.20 0
2019-03-12 $9.86 $9.86 $9.86 $9.86 $9.17 0
2019-03-11 $9.83 $9.83 $9.83 $9.83 $9.14 0
2019-03-08 $9.72 $9.72 $9.72 $9.72 $9.04 0
2019-03-07 $9.82 $9.82 $9.82 $9.82 $9.13 0
2019-03-06 $9.91 $9.91 $9.91 $9.91 $9.22 0
2019-03-05 $9.91 $9.91 $9.91 $9.91 $9.22 0
2019-03-04 $9.90 $9.90 $9.90 $9.90 $9.21 0
2019-03-01 $9.91 $9.91 $9.91 $9.91 $9.22 0
2019-02-28 $9.89 $9.89 $9.89 $9.89 $9.20 0
2019-02-27 $9.94 $9.94 $9.94 $9.94 $9.25 0
2019-02-26 $9.95 $9.95 $9.95 $9.95 $9.26 0
2019-02-25 $9.94 $9.94 $9.94 $9.94 $9.25 0
2019-02-22 $9.89 $9.89 $9.89 $9.89 $9.20 0
2019-02-21 $9.86 $9.86 $9.86 $9.86 $9.17 0
2019-02-20 $9.87 $9.87 $9.87 $9.87 $9.18 0
2019-02-19 $9.79 $9.79 $9.79 $9.79 $9.11 0
2019-02-15 $9.75 $9.75 $9.75 $9.75 $9.07 0
2019-02-14 $9.68 $9.68 $9.68 $9.68 $9.00 0
2019-02-13 $9.69 $9.69 $9.69 $9.69 $9.01 0
2019-02-12 $9.67 $9.67 $9.67 $9.67 $8.99 0
2019-02-11 $9.58 $9.58 $9.58 $9.58 $8.91 0
2019-02-08 $9.58 $9.58 $9.58 $9.58 $8.91 0
2019-02-07 $9.66 $9.66 $9.66 $9.66 $8.99 0
2019-02-06 $9.76 $9.76 $9.76 $9.76 $9.08 0
2019-02-05 $9.79 $9.79 $9.79 $9.79 $9.11 0
2019-02-04 $9.71 $9.71 $9.71 $9.71 $9.03 0
2019-02-01 $9.71 $9.71 $9.71 $9.71 $9.03 0
2019-01-31 $9.72 $9.72 $9.72 $9.72 $9.04 0
2019-01-30 $9.66 $9.66 $9.66 $9.66 $8.99 0
2019-01-29 $9.58 $9.58 $9.58 $9.58 $8.91 0
2019-01-28 $9.55 $9.55 $9.55 $9.55 $8.88 0
2019-01-25 $9.59 $9.59 $9.59 $9.59 $8.92 0
2019-01-24 $9.49 $9.49 $9.49 $9.49 $8.83 0
2019-01-23 $9.46 $9.46 $9.46 $9.46 $8.80 0
2019-01-22 $9.46 $9.46 $9.46 $9.46 $8.80 0
2019-01-18 $9.56 $9.56 $9.56 $9.56 $8.89 0
2019-01-17 $9.45 $9.45 $9.45 $9.45 $8.79 0
2019-01-16 $9.42 $9.42 $9.42 $9.42 $8.76 0
2019-01-15 $9.41 $9.41 $9.41 $9.41 $8.75 0
2019-01-14 $9.35 $9.35 $9.35 $9.35 $8.70 0
2019-01-11 $9.39 $9.39 $9.39 $9.39 $8.73 0
2019-01-10 $9.44 $9.44 $9.44 $9.44 $8.78 0
2019-01-09 $9.37 $9.37 $9.37 $9.37 $8.72 0
2019-01-08 $9.23 $9.23 $9.23 $9.23 $8.59 0
2019-01-07 $9.20 $9.20 $9.20 $9.20 $8.56 0
2019-01-04 $9.18 $9.18 $9.18 $9.18 $8.54 0
2019-01-03 $8.90 $8.90 $8.90 $8.90 $8.28 0
2019-01-02 $8.99 $8.99 $8.99 $8.99 $8.36 0
2018-12-31 $9.02 $9.02 $9.02 $9.02 $8.39 0
2018-12-28 $8.99 $8.99 $8.99 $8.99 $8.36 0
2018-12-27 $8.93 $8.93 $8.93 $8.93 $8.31 0
2018-12-26 $8.95 $8.95 $8.95 $8.95 $8.33 0
2018-12-24 $8.76 $8.76 $8.76 $8.76 $8.15 0
2018-12-21 $8.85 $8.85 $8.85 $8.85 $8.23 0
2018-12-20 $9.21 $9.21 $9.21 $9.21 $8.31 0
2018-12-19 $9.30 $9.30 $9.30 $9.30 $8.39 0
2018-12-18 $9.34 $9.34 $9.34 $9.34 $8.43 0
2018-12-17 $9.33 $9.33 $9.33 $9.33 $8.42 0
2018-12-14 $9.42 $9.42 $9.42 $9.42 $8.50 0
2018-12-13 $9.57 $9.57 $9.57 $9.57 $8.64 0
2018-12-12 $9.56 $9.56 $9.56 $9.56 $8.63 0
2018-12-11 $9.39 $9.39 $9.39 $9.39 $8.47 0
2018-12-10 $9.39 $9.39 $9.39 $9.39 $8.47 0
2018-12-07 $9.48 $9.48 $9.48 $9.48 $8.55 0
2018-12-06 $9.56 $9.56 $9.56 $9.56 $8.63 0
2018-12-04 $9.70 $9.70 $9.70 $9.70 $8.75 0
2018-12-03 $9.90 $9.90 $9.90 $9.90 $8.93 0
2018-11-30 $9.74 $9.74 $9.74 $9.74 $8.79 0
2018-11-29 $9.79 $9.79 $9.79 $9.79 $8.83 0
2018-11-28 $9.77 $9.77 $9.77 $9.77 $8.82 0
2018-11-27 $9.66 $9.66 $9.66 $9.66 $8.72 0
2018-11-26 $9.70 $9.70 $9.70 $9.70 $8.75 0
2018-11-23 $9.61 $9.61 $9.61 $9.61 $8.67 0
2018-11-21 $9.64 $9.64 $9.64 $9.64 $8.70 0
2018-11-20 $9.54 $9.54 $9.54 $9.54 $8.61 0
2018-11-19 $9.69 $9.69 $9.69 $9.69 $8.74 0
2018-11-16 $9.74 $9.74 $9.74 $9.74 $8.79 0
2018-11-15 $9.75 $9.75 $9.75 $9.75 $8.80 0
2018-11-14 $9.66 $9.66 $9.66 $9.66 $8.72 0
2018-11-13 $9.67 $9.67 $9.67 $9.67 $8.73 0
2018-11-12 $9.63 $9.63 $9.63 $9.63 $8.69 0
2018-11-09 $9.79 $9.79 $9.79 $9.79 $8.83 0
2018-11-08 $9.91 $9.91 $9.91 $9.91 $8.94 0
2018-11-07 $9.98 $9.98 $9.98 $9.98 $9.01 0
2018-11-06 $9.83 $9.83 $9.83 $9.83 $8.87 0
2018-11-05 $9.83 $9.83 $9.83 $9.83 $8.87 0
2018-11-02 $9.81 $9.81 $9.81 $9.81 $8.85 0
2018-11-01 $9.78 $9.78 $9.78 $9.78 $8.83 0
2018-10-31 $9.65 $9.65 $9.65 $9.65 $8.71 0
2018-10-30 $9.54 $9.54 $9.54 $9.54 $8.61 0
2018-10-29 $9.43 $9.43 $9.43 $9.43 $8.51 0
2018-10-26 $9.47 $9.47 $9.47 $9.47 $8.55 0
2018-10-25 $9.56 $9.56 $9.56 $9.56 $8.63 0
2018-10-24 $9.45 $9.45 $9.45 $9.45 $8.53 0
2018-10-23 $9.65 $9.65 $9.65 $9.65 $8.71 0
2018-10-22 $9.82 $9.82 $9.82 $9.82 $8.86 0
2018-10-19 $9.83 $9.83 $9.83 $9.83 $8.87 0
2018-10-18 $9.78 $9.78 $9.78 $9.78 $8.83 0
2018-10-17 $9.94 $9.94 $9.94 $9.94 $8.97 0
2018-10-16 $10.00 $10.00 $10.00 $10.00 $9.02 0
2018-10-15 $9.83 $9.83 $9.83 $9.83 $8.87 0
2018-10-12 $9.86 $9.86 $9.86 $9.86 $8.90 0
2018-10-11 $9.75 $9.75 $9.75 $9.75 $8.80 0
2018-10-10 $9.92 $9.92 $9.92 $9.92 $8.95 0
2018-10-09 $10.11 $10.11 $10.11 $10.11 $9.12 0
2018-10-08 $10.14 $10.14 $10.14 $10.14 $9.15 0
2018-10-05 $10.21 $10.21 $10.21 $10.21 $9.21 0
2018-10-04 $10.29 $10.29 $10.29 $10.29 $9.29 0
2018-10-03 $10.42 $10.42 $10.42 $10.42 $9.40 0
2018-10-02 $10.43 $10.43 $10.43 $10.43 $9.41 0
2018-10-01 $10.50 $10.50 $10.50 $10.50 $9.48 0
2018-09-28 $10.50 $10.50 $10.50 $10.50 $9.48 0
2018-09-27 $10.56 $10.56 $10.56 $10.56 $9.53 0
2018-09-26 $10.58 $10.58 $10.58 $10.58 $9.55 0
2018-09-25 $10.56 $10.56 $10.56 $10.56 $9.53 0
2018-09-24 $10.54 $10.54 $10.54 $10.54 $9.51 0
2018-09-21 $10.58 $10.58 $10.58 $10.58 $9.55 0
2018-09-20 $10.53 $10.53 $10.53 $10.53 $9.50 0
2018-09-19 $10.41 $10.41 $10.41 $10.41 $9.39 0
2018-09-18 $10.35 $10.35 $10.35 $10.35 $9.34 0
2018-09-17 $10.29 $10.29 $10.29 $10.29 $9.29 0
2018-09-14 $10.30 $10.30 $10.30 $10.30 $9.29 0
2018-09-13 $10.24 $10.24 $10.24 $10.24 $9.24 0
2018-09-12 $10.18 $10.18 $10.18 $10.18 $9.19 0
2018-09-11 $10.14 $10.14 $10.14 $10.14 $9.15 0
2018-09-10 $10.15 $10.15 $10.15 $10.15 $9.16 0
2018-09-07 $10.16 $10.16 $10.16 $10.16 $9.17 0
2018-09-06 $10.18 $10.18 $10.18 $10.18 $9.19 0
2018-09-05 $10.22 $10.22 $10.22 $10.22 $9.22 0
2018-09-04 $10.32 $10.32 $10.32 $10.32 $9.31 0
2018-08-31 $10.45 $10.45 $10.45 $10.45 $9.43 0
2018-08-30 $10.52 $10.52 $10.52 $10.52 $9.49 0
2018-08-29 $10.58 $10.58 $10.58 $10.58 $9.55 0
2018-08-28 $10.57 $10.57 $10.57 $10.57 $9.54 0
2018-08-27 $10.55 $10.55 $10.55 $10.55 $9.52 0
2018-08-24 $10.43 $10.43 $10.43 $10.43 $9.41 0
2018-08-23 $10.38 $10.38 $10.38 $10.38 $9.37 0
2018-08-22 $10.43 $10.43 $10.43 $10.43 $9.41 0
2018-08-21 $10.37 $10.37 $10.37 $10.37 $9.36 0
2018-08-20 $10.31 $10.31 $10.31 $10.31 $9.30 0
2018-08-17 $10.25 $10.25 $10.25 $10.25 $9.25 0
2018-08-16 $10.21 $10.21 $10.21 $10.21 $9.21 0
2018-08-15 $10.17 $10.17 $10.17 $10.17 $9.18 0
2018-08-14 $10.32 $10.32 $10.32 $10.32 $9.31 0
2018-08-13 $10.30 $10.30 $10.30 $10.30 $9.29 0
2018-08-10 $10.41 $10.41 $10.41 $10.41 $9.39 0
2018-08-09 $10.60 $10.60 $10.60 $10.60 $9.57 0
2018-08-08 $10.60 $10.60 $10.60 $10.60 $9.57 0
2018-08-07 $10.60 $10.60 $10.60 $10.60 $9.57 0
2018-08-06 $10.53 $10.53 $10.53 $10.53 $9.50 0
2018-08-03 $10.56 $10.56 $10.56 $10.56 $9.53 0
2018-08-02 $10.52 $10.52 $10.52 $10.52 $9.49 0
2018-08-01 $10.65 $10.65 $10.65 $10.65 $9.61 0
2018-07-31 $10.68 $10.68 $10.68 $10.68 $9.64 0
2018-07-30 $10.70 $10.70 $10.70 $10.70 $9.66 0
2018-07-27 $10.68 $10.68 $10.68 $10.68 $9.64 0
2018-07-26 $10.66 $10.66 $10.66 $10.66 $9.62 0
2018-07-25 $10.66 $10.66 $10.66 $10.66 $9.62 0
2018-07-24 $10.61 $10.61 $10.61 $10.61 $9.57 0
2018-07-23 $10.53 $10.53 $10.53 $10.53 $9.50 0
2018-07-20 $10.55 $10.55 $10.55 $10.55 $9.52 0
2018-07-19 $10.47 $10.47 $10.47 $10.47 $9.45 0
2018-07-18 $10.51 $10.51 $10.51 $10.51 $9.48 0
2018-07-17 $10.51 $10.51 $10.51 $10.51 $9.48 0
2018-07-16 $10.50 $10.50 $10.50 $10.50 $9.48 0
2018-07-13 $10.52 $10.52 $10.52 $10.52 $9.49 0
2018-07-12 $10.48 $10.48 $10.48 $10.48 $9.46 0
2018-07-11 $10.44 $10.44 $10.44 $10.44 $9.42 0
2018-07-10 $10.56 $10.56 $10.56 $10.56 $9.53 0
2018-07-09 $10.56 $10.56 $10.56 $10.56 $9.53 0
2018-07-06 $10.46 $10.46 $10.46 $10.46 $9.44 0
2018-07-05 $10.38 $10.38 $10.38 $10.38 $9.37 0
2018-07-03 $10.35 $10.35 $10.35 $10.35 $9.34 0
2018-07-02 $10.30 $10.30 $10.30 $10.30 $9.29 0
2018-06-29 $10.42 $10.42 $10.42 $10.42 $9.40 0
2018-06-28 $10.29 $10.29 $10.29 $10.29 $9.29 0
2018-06-27 $10.34 $10.34 $10.34 $10.34 $9.33 0
2018-06-26 $10.38 $10.38 $10.38 $10.38 $9.37 0
2018-06-25 $10.36 $10.36 $10.36 $10.36 $9.35 0
2018-06-22 $10.54 $10.54 $10.54 $10.54 $9.51 0
2018-06-21 $10.41 $10.41 $10.41 $10.41 $9.39 0
2018-06-20 $10.51 $10.51 $10.51 $10.51 $9.48 0
2018-06-19 $10.46 $10.46 $10.46 $10.46 $9.44 0
2018-06-18 $10.59 $10.59 $10.59 $10.59 $9.56 0
2018-06-15 $10.67 $10.67 $10.67 $10.67 $9.63 0
2018-06-14 $10.76 $10.76 $10.76 $10.76 $9.71 0
2018-06-13 $10.80 $10.80 $10.80 $10.80 $9.75 0
2018-06-12 $10.81 $10.81 $10.81 $10.81 $9.75 0
2018-06-11 $10.82 $10.82 $10.82 $10.82 $9.76 0
2018-06-08 $10.76 $10.76 $10.76 $10.76 $9.71 0
2018-06-07 $10.83 $10.83 $10.83 $10.83 $9.77 0
2018-06-06 $10.81 $10.81 $10.81 $10.81 $9.75 0
2018-06-05 $10.74 $10.74 $10.74 $10.74 $9.69 0
2018-06-04 $10.78 $10.78 $10.78 $10.78 $9.73 0
2018-06-01 $10.70 $10.70 $10.70 $10.70 $9.66 0
2018-05-31 $10.62 $10.62 $10.62 $10.62 $9.58 0
2018-05-30 $10.63 $10.63 $10.63 $10.63 $9.59 0
2018-05-29 $10.56 $10.56 $10.56 $10.56 $9.53 0
2018-05-25 $10.76 $10.76 $10.76 $10.76 $9.71 0
2018-05-24 $10.79 $10.79 $10.79 $10.79 $9.74 0
2018-05-23 $10.81 $10.81 $10.81 $10.81 $9.75 0
2018-05-22 $10.92 $10.92 $10.92 $10.92 $9.85 0
2018-05-21 $10.88 $10.88 $10.88 $10.88 $9.82 0
2018-05-18 $10.88 $10.88 $10.88 $10.88 $9.82 0
2018-05-17 $10.90 $10.90 $10.90 $10.90 $9.84 0
2018-05-16 $10.89 $10.89 $10.89 $10.89 $9.83 0
2018-05-15 $10.90 $10.90 $10.90 $10.90 $9.84 0
2018-05-14 $11.01 $11.01 $11.01 $11.01 $9.94 0
2018-05-11 $10.97 $10.97 $10.97 $10.97 $9.90 0
2018-05-10 $10.90 $10.90 $10.90 $10.90 $9.84 0
2018-05-09 $10.85 $10.85 $10.85 $10.85 $9.79 0
2018-05-08 $10.80 $10.80 $10.80 $10.80 $9.75 0
2018-05-07 $10.81 $10.81 $10.81 $10.81 $9.75 0
2018-05-04 $10.79 $10.79 $10.79 $10.79 $9.74 0
2018-05-03 $10.74 $10.74 $10.74 $10.74 $9.69 0
2018-05-02 $10.79 $10.79 $10.79 $10.79 $9.74 0
2018-05-01 $10.79 $10.79 $10.79 $10.79 $9.74 0
2018-04-30 $10.83 $10.83 $10.83 $10.83 $9.77 0
2018-04-27 $10.84 $10.84 $10.84 $10.84 $9.78 0
2018-04-26 $10.82 $10.82 $10.82 $10.82 $9.76 0
2018-04-25 $10.74 $10.74 $10.74 $10.74 $9.69 0
2018-04-24 $10.77 $10.77 $10.77 $10.77 $9.72 0
2018-04-23 $10.84 $10.84 $10.84 $10.84 $9.78 0
2018-04-20 $10.86 $10.86 $10.86 $10.86 $9.80 0
2018-04-19 $10.97 $10.97 $10.97 $10.97 $9.90 0
2018-04-18 $10.96 $10.96 $10.96 $10.96 $9.89 0
2018-04-17 $10.88 $10.88 $10.88 $10.88 $9.82 0
2018-04-16 $10.84 $10.84 $10.84 $10.84 $9.78 0
2018-04-13 $10.85 $10.85 $10.85 $10.85 $9.79 0
2018-04-12 $10.85 $10.85 $10.85 $10.85 $9.79 0
2018-04-11 $10.86 $10.86 $10.86 $10.86 $9.80 0
2018-04-10 $10.86 $10.86 $10.86 $10.86 $9.80 0
2018-04-09 $10.75 $10.75 $10.75 $10.75 $9.70 0
2018-04-06 $10.65 $10.65 $10.65 $10.65 $9.61 0
2018-04-05 $10.75 $10.75 $10.75 $10.75 $9.70 0
2018-04-04 $10.69 $10.69 $10.69 $10.69 $9.65 0
2018-04-03 $10.69 $10.69 $10.69 $10.69 $9.65 0
2018-04-02 $10.58 $10.58 $10.58 $10.58 $9.55 0
2018-03-29 $10.74 $10.74 $10.74 $10.74 $9.69 0
2018-03-28 $10.65 $10.65 $10.65 $10.65 $9.61 0
2018-03-27 $10.61 $10.61 $10.61 $10.61 $9.57 0
2018-03-26 $10.72 $10.72 $10.72 $10.72 $9.67 0
2018-03-23 $10.51 $10.51 $10.51 $10.51 $9.48 0
2018-03-22 $10.64 $10.64 $10.64 $10.64 $9.60 0
2018-03-21 $10.84 $10.84 $10.84 $10.84 $9.78 0
2018-03-20 $10.84 $10.84 $10.84 $10.84 $9.78 0
2018-03-19 $10.81 $10.81 $10.81 $10.81 $9.75 0
2018-03-16 $10.91 $10.91 $10.91 $10.91 $9.85 0
2018-03-15 $10.93 $10.93 $10.93 $10.93 $9.86 0
2018-03-14 $10.93 $10.93 $10.93 $10.93 $9.86 0
2018-03-13 $10.97 $10.97 $10.97 $10.97 $9.90 0
2018-03-12 $10.98 $10.98 $10.98 $10.98 $9.91 0
2018-03-09 $10.96 $10.96 $10.96 $10.96 $9.89 0
2018-03-08 $10.84 $10.84 $10.84 $10.84 $9.78 0
2018-03-07 $10.83 $10.83 $10.83 $10.83 $9.77 0
2018-03-06 $10.81 $10.81 $10.81 $10.81 $9.75 0
2018-03-05 $10.77 $10.77 $10.77 $10.77 $9.72 0
2018-03-02 $10.68 $10.68 $10.68 $10.68 $9.64 0
2018-03-01 $10.67 $10.67 $10.67 $10.67 $9.63 0
2018-02-28 $10.81 $10.81 $10.81 $10.81 $9.75 0
2018-02-27 $10.95 $10.95 $10.95 $10.95 $9.88 0
2018-02-26 $11.10 $11.10 $11.10 $11.10 $10.02 0
2018-02-23 $11.04 $11.04 $11.04 $11.04 $9.96 0
2018-02-22 $10.92 $10.92 $10.92 $10.92 $9.85 0
2018-02-21 $10.95 $10.95 $10.95 $10.95 $9.88 0
2018-02-20 $10.94 $10.94 $10.94 $10.94 $9.87 0
2018-02-16 $11.01 $11.01 $11.01 $11.01 $9.94 0
2018-02-15 $10.98 $10.98 $10.98 $10.98 $9.91 0
2018-02-14 $10.86 $10.86 $10.86 $10.86 $9.80 0
2018-02-13 $10.66 $10.66 $10.66 $10.66 $9.62 0
2018-02-12 $10.62 $10.62 $10.62 $10.62 $9.58 0
2018-02-09 $10.52 $10.52 $10.52 $10.52 $9.49 0
2018-02-08 $10.51 $10.51 $10.51 $10.51 $9.48 0
2018-02-07 $10.79 $10.79 $10.79 $10.79 $9.74 0
2018-02-06 $10.90 $10.90 $10.90 $10.90 $9.84 0
2018-02-05 $10.79 $10.79 $10.79 $10.79 $9.74 0
2018-02-02 $11.15 $11.15 $11.15 $11.15 $10.06 0
2018-02-01 $11.40 $11.40 $11.40 $11.40 $10.29 0
2018-01-31 $11.42 $11.42 $11.42 $11.42 $10.31 0
2018-01-30 $11.41 $11.41 $11.41 $11.41 $10.30 0
2018-01-29 $11.51 $11.51 $11.51 $11.51 $10.39 0
2018-01-26 $11.62 $11.62 $11.62 $11.62 $10.49 0
2018-01-25 $11.56 $11.56 $11.56 $11.56 $10.43 0
2018-01-24 $11.54 $11.54 $11.54 $11.54 $10.41 0
2018-01-23 $11.50 $11.50 $11.50 $11.50 $10.38 0
2018-01-22 $11.45 $11.45 $11.45 $11.45 $10.33 0
2018-01-19 $11.37 $11.37 $11.37 $11.37 $10.26 0
2018-01-18 $11.31 $11.31 $11.31 $11.31 $10.21 0
2018-01-17 $11.31 $11.31 $11.31 $11.31 $10.21 0
2018-01-16 $11.30 $11.30 $11.30 $11.30 $10.20 0
2018-01-12 $11.21 $11.21 $11.21 $11.21 $10.12 0
2018-01-11 $11.13 $11.13 $11.13 $11.13 $10.04 0
2018-01-10 $11.13 $11.13 $11.13 $11.13 $10.04 0
2018-01-09 $11.13 $11.13 $11.13 $11.13 $10.04 0
2018-01-08 $11.11 $11.11 $11.11 $11.11 $10.03 0
2018-01-05 $11.11 $11.11 $11.11 $11.11 $10.03 0
2018-01-04 $11.04 $11.04 $11.04 $11.04 $9.96 0
2018-01-03 $10.91 $10.91 $10.91 $10.91 $9.85 0
2018-01-02 $10.88 $10.88 $10.88 $10.88 $9.82 0
2017-12-29 $10.81 $10.81 $10.81 $10.81 $9.75 0
2017-12-28 $10.77 $10.77 $10.77 $10.77 $9.72 0
2017-12-27 $10.73 $10.73 $10.73 $10.73 $9.68 0
2017-12-26 $10.69 $10.69 $10.69 $10.69 $9.65 0
2017-12-22 $10.69 $10.69 $10.69 $10.69 $9.65 0
2017-12-21 $10.67 $10.67 $10.67 $10.67 $9.63 0
2017-12-20 $10.64 $10.64 $10.64 $10.64 $9.60 0
2017-12-19 $10.64 $10.64 $10.64 $10.64 $9.60 0
2017-12-18 $10.67 $10.67 $10.67 $10.67 $9.63 0
2017-12-15 $10.53 $10.53 $10.53 $10.53 $9.50 0
2017-12-14 $10.87 $10.87 $10.87 $10.87 $9.54 0
2017-12-13 $10.88 $10.88 $10.88 $10.88 $9.55 0
2017-12-12 $10.85 $10.85 $10.85 $10.85 $9.52 0
2017-12-11 $10.86 $10.86 $10.86 $10.86 $9.53 0
2017-12-08 $10.81 $10.81 $10.81 $10.81 $9.49 0
2017-12-07 $10.75 $10.75 $10.75 $10.75 $9.43 0
2017-12-06 $10.74 $10.74 $10.74 $10.74 $9.42 0
2017-12-05 $10.83 $10.83 $10.83 $10.83 $9.50 0
2017-12-04 $10.81 $10.81 $10.81 $10.81 $9.49 0
2017-12-01 $10.82 $10.82 $10.82 $10.82 $9.49 0
2017-11-30 $10.90 $10.90 $10.90 $10.90 $9.56 0
2017-11-29 $10.91 $10.91 $10.91 $10.91 $9.57 0
2017-11-28 $10.96 $10.96 $10.96 $10.96 $9.62 0
2017-11-27 $10.93 $10.93 $10.93 $10.93 $9.59 0
2017-11-24 $10.98 $10.98 $10.98 $10.98 $9.63 0
2017-11-22 $10.92 $10.92 $10.92 $10.92 $9.58 0
2017-11-21 $10.87 $10.87 $10.87 $10.87 $9.54 0
2017-11-20 $10.80 $10.80 $10.80 $10.80 $9.48 0
2017-11-17 $10.79 $10.79 $10.79 $10.79 $9.47 0
2017-11-16 $10.76 $10.76 $10.76 $10.76 $9.44 0
2017-11-15 $10.68 $10.68 $10.68 $10.68 $9.37 0
2017-11-14 $10.73 $10.73 $10.73 $10.73 $9.42 0
2017-11-13 $10.76 $10.76 $10.76 $10.76 $9.44 0
2017-11-10 $10.82 $10.82 $10.82 $10.82 $9.49 0
2017-11-09 $10.84 $10.84 $10.84 $10.84 $9.51 0
2017-11-08 $10.88 $10.88 $10.88 $10.88 $9.55 0
2017-11-07 $10.86 $10.86 $10.86 $10.86 $9.53 0
2017-11-06 $10.85 $10.85 $10.85 $10.85 $9.52 0
2017-11-03 $10.84 $10.84 $10.84 $10.84 $9.51 0
2017-11-02 $10.86 $10.86 $10.86 $10.86 $9.53 0
2017-11-01 $10.84 $10.84 $10.84 $10.84 $9.51 0
2017-10-31 $10.79 $10.79 $10.79 $10.79 $9.47 0
2017-10-30 $10.77 $10.77 $10.77 $10.77 $9.45 0
2017-10-27 $10.72 $10.72 $10.72 $10.72 $9.41 0
2017-10-26 $10.72 $10.72 $10.72 $10.72 $9.41 0
2017-10-25 $10.73 $10.73 $10.73 $10.73 $9.42 0
2017-10-24 $10.75 $10.75 $10.75 $10.75 $9.43 0
2017-10-23 $10.76 $10.76 $10.76 $10.76 $9.44 0
2017-10-20 $10.78 $10.78 $10.78 $10.78 $9.46 0
2017-10-19 $10.81 $10.81 $10.81 $10.81 $9.49 0
2017-10-18 $10.81 $10.81 $10.81 $10.81 $9.49 0
2017-10-17 $10.79 $10.79 $10.79 $10.79 $9.47 0
2017-10-16 $10.83 $10.83 $10.83 $10.83 $9.50 0
2017-10-13 $10.82 $10.82 $10.82 $10.82 $9.49 0
2017-10-12 $10.78 $10.78 $10.78 $10.78 $9.46 0
2017-10-11 $10.75 $10.75 $10.75 $10.75 $9.43 0
2017-10-10 $10.73 $10.73 $10.73 $10.73 $9.42 0
2017-10-09 $10.65 $10.65 $10.65 $10.65 $9.35 0
2017-10-06 $10.64 $10.64 $10.64 $10.64 $9.34 0
2017-10-05 $10.65 $10.65 $10.65 $10.65 $9.35 0
2017-10-04 $10.66 $10.66 $10.66 $10.66 $9.35 0
2017-10-03 $10.65 $10.65 $10.65 $10.65 $9.35 0
2017-10-02 $10.59 $10.59 $10.59 $10.59 $9.29 0
2017-09-29 $10.59 $10.59 $10.59 $10.59 $9.29 0
2017-09-28 $10.53 $10.53 $10.53 $10.53 $9.24 0
2017-09-27 $10.51 $10.51 $10.51 $10.51 $9.22 0
2017-09-26 $10.51 $10.51 $10.51 $10.51 $9.22 0
2017-09-25 $10.58 $10.58 $10.58 $10.58 $9.28 0
2017-09-22 $10.64 $10.64 $10.64 $10.64 $9.34 0
2017-09-21 $10.62 $10.62 $10.62 $10.62 $9.32 0
2017-09-20 $10.68 $10.68 $10.68 $10.68 $9.37 0
2017-09-19 $10.65 $10.65 $10.65 $10.65 $9.35 0
2017-09-18 $10.62 $10.62 $10.62 $10.62 $9.32 0
2017-09-15 $10.58 $10.58 $10.58 $10.58 $9.28 0
2017-09-14 $10.56 $10.56 $10.56 $10.56 $9.27 0
2017-09-13 $10.57 $10.57 $10.57 $10.57 $9.27 0
2017-09-12 $10.60 $10.60 $10.60 $10.60 $9.30 0
2017-09-11 $10.57 $10.57 $10.57 $10.57 $9.27 0
2017-09-08 $10.50 $10.50 $10.50 $10.50 $9.21 0
2017-09-07 $10.49 $10.49 $10.49 $10.49 $9.20 0
2017-09-06 $10.41 $10.41 $10.41 $10.41 $9.13 0
2017-09-05 $10.40 $10.40 $10.40 $10.40 $9.13 0
2017-09-01 $10.44 $10.44 $10.44 $10.44 $9.16 0
2017-08-31 $10.40 $10.40 $10.40 $10.40 $9.13 0
2017-08-30 $10.34 $10.34 $10.34 $10.34 $9.07 0
2017-08-29 $10.36 $10.36 $10.36 $10.36 $9.09 0
2017-08-28 $10.38 $10.38 $10.38 $10.38 $9.11 0
2017-08-25 $10.37 $10.37 $10.37 $10.37 $9.10 0
2017-08-24 $10.34 $10.34 $10.34 $10.34 $9.07 0
2017-08-23 $10.32 $10.32 $10.32 $10.32 $9.06 0
2017-08-22 $10.31 $10.31 $10.31 $10.31 $9.05 0
2017-08-21 $10.27 $10.27 $10.27 $10.27 $9.01 0
2017-08-18 $10.26 $10.26 $10.26 $10.26 $9.00 0
2017-08-17 $10.23 $10.23 $10.23 $10.23 $8.98 0
2017-08-16 $10.29 $10.29 $10.29 $10.29 $9.03 0
2017-08-15 $10.24 $10.24 $10.24 $10.24 $8.99 0
2017-08-14 $10.27 $10.27 $10.27 $10.27 $9.01 0
2017-08-11 $10.18 $10.18 $10.18 $10.18 $8.93 0
2017-08-10 $10.21 $10.21 $10.21 $10.21 $8.96 0
2017-08-09 $10.35 $10.35 $10.35 $10.35 $9.08 0
2017-08-08 $10.41 $10.41 $10.41 $10.41 $9.13 0
2017-08-07 $10.43 $10.43 $10.43 $10.43 $9.15 0
2017-08-04 $10.39 $10.39 $10.39 $10.39 $9.12 0
2017-08-03 $10.41 $10.41 $10.41 $10.41 $9.13 0
2017-08-02 $10.41 $10.41 $10.41 $10.41 $9.13 0
2017-08-01 $10.41 $10.41 $10.41 $10.41 $9.13 0
2017-07-31 $10.34 $10.34 $10.34 $10.34 $9.07 0
2017-07-28 $10.31 $10.31 $10.31 $10.31 $9.05 0
2017-07-27 $10.34 $10.34 $10.34 $10.34 $9.07 0
2017-07-26 $10.30 $10.30 $10.30 $10.30 $9.04 0
2017-07-25 $10.29 $10.29 $10.29 $10.29 $9.03 0
2017-07-24 $10.27 $10.27 $10.27 $10.27 $9.01 0
2017-07-21 $10.29 $10.29 $10.29 $10.29 $9.03 0
2017-07-20 $10.33 $10.33 $10.33 $10.33 $9.06 0
2017-07-19 $10.28 $10.28 $10.28 $10.28 $9.02 0
2017-07-18 $10.24 $10.24 $10.24 $10.24 $8.99 0
2017-07-17 $10.23 $10.23 $10.23 $10.23 $8.98 0
2017-07-14 $10.21 $10.21 $10.21 $10.21 $8.96 0
2017-07-13 $10.14 $10.14 $10.14 $10.14 $8.90 0
2017-07-12 $10.10 $10.10 $10.10 $10.10 $8.86 0
2017-07-11 $9.98 $9.98 $9.98 $9.98 $8.76 0
2017-07-10 $9.97 $9.97 $9.97 $9.97 $8.75 0
2017-07-07 $9.92 $9.92 $9.92 $9.92 $8.70 0
2017-07-06 $9.93 $9.93 $9.93 $9.93 $8.71 0
2017-07-05 $9.97 $9.97 $9.97 $9.97 $8.75 0
2017-07-03 $10.00 $10.00 $10.00 $10.00 $8.77 0
2017-06-30 $9.97 $9.97 $9.97 $9.97 $8.75 0
2017-06-29 $9.99 $9.99 $9.99 $9.99 $8.77 0
2017-06-28 $10.07 $10.07 $10.07 $10.07 $8.84 0
2017-06-27 $10.01 $10.01 $10.01 $10.01 $8.78 0
2017-06-26 $10.02 $10.02 $10.02 $10.02 $8.79 0
2017-06-23 $9.98 $9.98 $9.98 $9.98 $8.76 0
2017-06-22 $9.96 $9.96 $9.96 $9.96 $8.74 0
2017-06-21 $9.93 $9.93 $9.93 $9.93 $8.71 0
2017-06-20 $9.95 $9.95 $9.95 $9.95 $8.73 0
2017-06-19 $10.03 $10.03 $10.03 $10.03 $8.80 0
2017-06-16 $9.96 $9.96 $9.96 $9.96 $8.74 0
2017-06-15 $9.90 $9.90 $9.90 $9.90 $8.69 0
2017-06-14 $10.03 $10.03 $10.03 $10.03 $8.80 0
2017-06-13 $10.00 $10.00 $10.00 $10.00 $8.77 0
2017-06-12 $9.95 $9.95 $9.95 $9.95 $8.73 0
2017-06-09 $10.00 $10.00 $10.00 $10.00 $8.77 0
2017-06-08 $10.00 $10.00 $10.00 $10.00 $8.77 0
2017-06-07 $10.02 $10.02 $10.02 $10.02 $8.79 0
2017-06-06 $10.03 $10.03 $10.03 $10.03 $8.80 0
2017-06-05 $10.06 $10.06 $10.06 $10.06 $8.83 0
2017-06-02 $10.07 $10.07 $10.07 $10.07 $8.84 0
2017-06-01 $9.97 $9.97 $9.97 $9.97 $8.75 0
2017-05-31 $9.94 $9.94 $9.94 $9.94 $8.72 0
2017-05-30 $9.93 $9.93 $9.93 $9.93 $8.71 0
2017-05-26 $9.95 $9.95 $9.95 $9.95 $8.73 0
2017-05-25 $9.97 $9.97 $9.97 $9.97 $8.75 0
2017-05-24 $9.93 $9.93 $9.93 $9.93 $8.71 0
2017-05-23 $9.94 $9.94 $9.94 $9.94 $8.72 0
2017-05-22 $9.94 $9.94 $9.94 $9.94 $8.72 0
2017-05-19 $9.88 $9.88 $9.88 $9.88 $8.67 0
2017-05-18 $9.80 $9.80 $9.80 $9.80 $8.60 0
2017-05-17 $9.83 $9.83 $9.83 $9.83 $8.63 0
2017-05-16 $9.95 $9.95 $9.95 $9.95 $8.73 0
2017-05-15 $9.88 $9.88 $9.88 $9.88 $8.67 0
2017-05-12 $9.82 $9.82 $9.82 $9.82 $8.62 0
2017-05-11 $9.78 $9.78 $9.78 $9.78 $8.58 0
2017-05-10 $9.79 $9.79 $9.79 $9.79 $8.59 0
2017-05-09 $9.77 $9.77 $9.77 $9.77 $8.57 0
2017-05-08 $9.78 $9.78 $9.78 $9.78 $8.58 0
2017-05-05 $9.75 $9.75 $9.75 $9.75 $8.56 0
2017-05-04 $9.70 $9.70 $9.70 $9.70 $8.51 0
2017-05-03 $9.68 $9.68 $9.68 $9.68 $8.49 0
2017-05-02 $9.70 $9.70 $9.70 $9.70 $8.51 0
2017-05-01 $9.65 $9.65 $9.65 $9.65 $8.47 0
2017-04-28 $9.62 $9.62 $9.62 $9.62 $8.44 0
2017-04-27 $9.63 $9.63 $9.63 $9.63 $8.45 0
2017-04-26 $9.65 $9.65 $9.65 $9.65 $8.47 0
2017-04-25 $9.65 $9.65 $9.65 $9.65 $8.47 0
2017-04-24 $9.59 $9.59 $9.59 $9.59 $8.41 0
2017-04-21 $9.39 $9.39 $9.39 $9.39 $8.24 0
2017-04-20 $9.39 $9.39 $9.39 $9.39 $8.24 0
2017-04-19 $9.35 $9.35 $9.35 $9.35 $8.20 0
2017-04-18 $9.36 $9.36 $9.36 $9.36 $8.21 0
2017-04-17 $9.45 $9.45 $9.45 $9.45 $8.29 0
2017-04-13 $9.39 $9.39 $9.39 $9.39 $8.24 0
2017-04-12 $9.40 $9.40 $9.40 $9.40 $8.25 0
2017-04-11 $9.40 $9.40 $9.40 $9.40 $8.25 0
2017-04-10 $9.38 $9.38 $9.38 $9.38 $8.23 0
2017-04-07 $9.39 $9.39 $9.39 $9.39 $8.24 0
2017-04-06 $9.39 $9.39 $9.39 $9.39 $8.24 0
2017-04-05 $9.42 $9.42 $9.42 $9.42 $8.27 0
2017-04-04 $9.41 $9.41 $9.41 $9.41 $8.26 0
2017-04-03 $9.41 $9.41 $9.41 $9.41 $8.26 0
2017-03-31 $9.42 $9.42 $9.42 $9.42 $8.27 0
2017-03-30 $9.48 $9.48 $9.48 $9.48 $8.32 0
2017-03-29 $9.48 $9.48 $9.48 $9.48 $8.32 0
2017-03-28 $9.50 $9.50 $9.50 $9.50 $8.34 0
2017-03-27 $9.43 $9.43 $9.43 $9.43 $8.27 0
2017-03-24 $9.44 $9.44 $9.44 $9.44 $8.28 0
2017-03-23 $9.42 $9.42 $9.42 $9.42 $8.27 0
2017-03-22 $9.38 $9.38 $9.38 $9.38 $8.23 0
2017-03-21 $9.38 $9.38 $9.38 $9.38 $8.23 0
2017-03-20 $9.45 $9.45 $9.45 $9.45 $8.29 0
2017-03-17 $9.43 $9.43 $9.43 $9.43 $8.27 0
2017-03-16 $9.42 $9.42 $9.42 $9.42 $8.27 0
2017-03-15 $9.27 $9.27 $9.27 $9.27 $8.13 0
2017-03-14 $9.23 $9.23 $9.23 $9.23 $8.10 0
2017-03-13 $9.27 $9.27 $9.27 $9.27 $8.13 0
2017-03-10 $9.21 $9.21 $9.21 $9.21 $8.08 0
2017-03-09 $9.14 $9.14 $9.14 $9.14 $8.02 0
2017-03-08 $9.16 $9.16 $9.16 $9.16 $8.04 0
2017-03-07 $9.19 $9.19 $9.19 $9.19 $8.06 0
2017-03-06 $9.20 $9.20 $9.20 $9.20 $8.07 0
2017-03-03 $9.19 $9.19 $9.19 $9.19 $8.06 0
2017-03-02 $9.21 $9.21 $9.21 $9.21 $8.08 0
2017-03-01 $9.25 $9.25 $9.25 $9.25 $8.12 0
2017-02-28 $9.18 $9.18 $9.18 $9.18 $8.06 0
2017-02-27 $9.19 $9.19 $9.19 $9.19 $8.06 0
2017-02-24 $9.20 $9.20 $9.20 $9.20 $8.07 0
2017-02-23 $9.28 $9.28 $9.28 $9.28 $8.14 0
2017-02-22 $9.25 $9.25 $9.25 $9.25 $8.12 0
2017-02-21 $9.23 $9.23 $9.23 $9.23 $8.10 0
2017-02-17 $9.21 $9.21 $9.21 $9.21 $8.08 0
2017-02-16 $9.25 $9.25 $9.25 $9.25 $8.12 0
2017-02-15 $9.20 $9.20 $9.20 $9.20 $8.07 0
2017-02-14 $9.13 $9.13 $9.13 $9.13 $8.01 0
2017-02-13 $9.18 $9.18 $9.18 $9.18 $8.06 0
2017-02-10 $9.14 $9.14 $9.14 $9.14 $8.02 0
2017-02-09 $9.09 $9.09 $9.09 $9.09 $7.98 0
2017-02-08 $9.09 $9.09 $9.09 $9.09 $7.98 0
2017-02-07 $9.05 $9.05 $9.05 $9.05 $7.94 0
2017-02-06 $9.07 $9.07 $9.07 $9.07 $7.96 0
2017-02-03 $9.13 $9.13 $9.13 $9.13 $8.01 0
2017-02-02 $9.08 $9.08 $9.08 $9.08 $7.97 0
2017-02-01 $9.06 $9.06 $9.06 $9.06 $7.95 0
2017-01-31 $9.04 $9.04 $9.04 $9.04 $7.93 0
2017-01-30 $9.04 $9.04 $9.04 $9.04 $7.93 0
2017-01-27 $9.10 $9.10 $9.10 $9.10 $7.98 0
2017-01-26 $9.10 $9.10 $9.10 $9.10 $7.98 0
2017-01-25 $9.12 $9.12 $9.12 $9.12 $8.00 0
2017-01-24 $9.02 $9.02 $9.02 $9.02 $7.91 0
2017-01-23 $8.99 $8.99 $8.99 $8.99 $7.89 0
2017-01-20 $8.95 $8.95 $8.95 $8.95 $7.85 0
2017-01-19 $8.92 $8.92 $8.92 $8.92 $7.83 0
2017-01-18 $8.99 $8.99 $8.99 $8.99 $7.89 0
2017-01-17 $8.97 $8.97 $8.97 $8.97 $7.87 0
2017-01-13 $9.00 $9.00 $9.00 $9.00 $7.90 0
2017-01-12 $8.97 $8.97 $8.97 $8.97 $7.87 0
2017-01-11 $8.88 $8.88 $8.88 $8.88 $7.79 0
2017-01-10 $8.92 $8.92 $8.92 $8.92 $7.83 0
2017-01-09 $8.88 $8.88 $8.88 $8.88 $7.79 0
2017-01-06 $8.91 $8.91 $8.91 $8.91 $7.82 0
2017-01-05 $8.94 $8.94 $8.94 $8.94 $7.84 0
2017-01-04 $8.83 $8.83 $8.83 $8.83 $7.75 0
2017-01-03 $8.73 $8.73 $8.73 $8.73 $7.66 0
2016-12-30 $8.74 $8.74 $8.74 $8.74 $7.67 0
2016-12-29 $8.70 $8.70 $8.70 $8.70 $7.63 0
2016-12-28 $8.62 $8.62 $8.62 $8.62 $7.56 0
2016-12-27 $8.65 $8.65 $8.65 $8.65 $7.59 0
2016-12-23 $8.65 $8.65 $8.65 $8.65 $7.59 0
2016-12-22 $8.65 $8.65 $8.65 $8.65 $7.59 0
2016-12-21 $8.67 $8.67 $8.67 $8.67 $7.61 0
2016-12-20 $8.66 $8.66 $8.66 $8.66 $7.60 0
2016-12-19 $8.67 $8.67 $8.67 $8.67 $7.61 0
2016-12-16 $8.66 $8.66 $8.66 $8.66 $7.60 0
2016-12-15 $8.79 $8.79 $8.79 $8.79 $7.59 0
2016-12-14 $8.92 $8.92 $8.92 $8.92 $7.71 0
2016-12-13 $8.98 $8.98 $8.98 $8.98 $7.75 0
2016-12-12 $8.90 $8.90 $8.90 $8.90 $7.69 0
2016-12-09 $8.90 $8.90 $8.90 $8.90 $7.68 0
2016-12-08 $8.89 $8.89 $8.89 $8.89 $7.68 0
2016-12-07 $8.90 $8.90 $8.90 $8.90 $7.69 0
2016-12-06 $8.75 $8.75 $8.75 $8.75 $7.56 0
2016-12-05 $8.70 $8.70 $8.70 $8.70 $7.51 0
2016-12-02 $8.64 $8.64 $8.64 $8.64 $7.47 0
2016-12-01 $8.66 $8.66 $8.66 $8.66 $7.48 0
2016-11-30 $8.66 $8.66 $8.66 $8.66 $7.48 0
2016-11-29 $8.65 $8.65 $8.65 $8.65 $7.47 0
2016-11-28 $8.65 $8.65 $8.65 $8.65 $7.47 0
2016-11-25 $8.66 $8.66 $8.66 $8.66 $7.48 0
2016-11-23 $8.59 $8.59 $8.59 $8.59 $7.42 0
2016-11-22 $8.63 $8.63 $8.63 $8.63 $7.46 0
2016-11-21 $8.60 $8.60 $8.60 $8.60 $7.43 0
2016-11-18 $8.54 $8.54 $8.54 $8.54 $7.38 0
2016-11-17 $8.62 $8.62 $8.62 $8.62 $7.45 0
2016-11-16 $8.58 $8.58 $8.58 $8.58 $7.42 0
2016-11-15 $8.59 $8.59 $8.59 $8.59 $7.42 0
2016-11-14 $8.56 $8.56 $8.56 $8.56 $7.40 0
2016-11-11 $8.63 $8.63 $8.63 $8.63 $7.46 0
2016-11-10 $8.72 $8.72 $8.72 $8.72 $7.53 0
2016-11-09 $8.84 $8.84 $8.84 $8.84 $7.64 0
2016-11-08 $8.81 $8.81 $8.81 $8.81 $7.61 0
2016-11-07 $8.80 $8.80 $8.80 $8.80 $7.60 0
2016-11-04 $8.70 $8.70 $8.70 $8.70 $7.51 0
2016-11-03 $8.76 $8.76 $8.76 $8.76 $7.57 0
2016-11-02 $8.78 $8.78 $8.78 $8.78 $7.59 0
2016-11-01 $8.82 $8.82 $8.82 $8.82 $7.62 0
2016-10-31 $8.86 $8.86 $8.86 $8.86 $7.65 0
2016-10-28 $8.86 $8.86 $8.86 $8.86 $7.65 0
2016-10-27 $8.87 $8.87 $8.87 $8.87 $7.66 0
2016-10-26 $8.90 $8.90 $8.90 $8.90 $7.69 0
2016-10-25 $8.91 $8.91 $8.91 $8.91 $7.70 0
2016-10-24 $8.92 $8.92 $8.92 $8.92 $7.71 0
2016-10-21 $8.90 $8.90 $8.90 $8.90 $7.69 0
2016-10-20 $8.94 $8.94 $8.94 $8.94 $7.72 0
2016-10-19 $8.95 $8.95 $8.95 $8.95 $7.73 0
2016-10-18 $8.90 $8.90 $8.90 $8.90 $7.69 0
2016-10-17 $8.80 $8.80 $8.80 $8.80 $7.60 0
2016-10-14 $8.84 $8.84 $8.84 $8.84 $7.63 0
2016-10-13 $8.78 $8.78 $8.78 $8.78 $7.59 0
2016-10-12 $8.83 $8.83 $8.83 $8.83 $7.63 0
2016-10-11 $8.87 $8.87 $8.87 $8.87 $7.66 0
2016-10-10 $8.99 $8.99 $8.99 $8.99 $7.77 0
2016-10-07 $8.96 $8.96 $8.96 $8.96 $7.74 0
2016-10-06 $8.99 $8.99 $8.99 $8.99 $7.77 0
2016-10-05 $9.02 $9.02 $9.02 $9.02 $7.79 0
2016-10-04 $9.03 $9.03 $9.03 $9.03 $7.80 0
2016-10-03 $9.02 $9.02 $9.02 $9.02 $7.79 0
2016-09-30 $9.03 $9.03 $9.03 $9.03 $7.80 0
2016-09-29 $8.98 $8.98 $8.98 $8.98 $7.76 0
2016-09-28 $9.00 $9.00 $9.00 $9.00 $7.77 0
2016-09-27 $8.98 $8.98 $8.98 $8.98 $7.76 0
2016-09-26 $8.98 $8.98 $8.98 $8.98 $7.76 0
2016-09-23 $9.07 $9.07 $9.07 $9.07 $7.83 0
2016-09-22 $9.13 $9.13 $9.13 $9.13 $7.89 0
2016-09-21 $8.99 $8.99 $8.99 $8.99 $7.77 0
2016-09-20 $8.88 $8.88 $8.88 $8.88 $7.67 0
2016-09-19 $8.88 $8.88 $8.88 $8.88 $7.67 0
2016-09-16 $8.79 $8.79 $8.79 $8.79 $7.59 0
2016-09-15 $8.87 $8.87 $8.87 $8.87 $7.67 0
2016-09-14 $8.81 $8.81 $8.81 $8.81 $7.61 0
2016-09-13 $8.81 $8.81 $8.81 $8.81 $7.61 0
2016-09-12 $8.97 $8.97 $8.97 $8.97 $7.75 0
2016-09-09 $8.93 $8.93 $8.93 $8.93 $7.72 0
2016-09-08 $9.16 $9.16 $9.16 $9.16 $7.91 0
2016-09-07 $9.16 $9.16 $9.16 $9.16 $7.91 0
2016-09-06 $9.14 $9.14 $9.14 $9.14 $7.89 0
2016-09-02 $9.00 $9.00 $9.00 $9.00 $7.78 0
2016-09-01 $8.92 $8.92 $8.92 $8.92 $7.70 0
2016-08-31 $8.88 $8.88 $8.88 $8.88 $7.67 0
2016-08-30 $8.91 $8.91 $8.91 $8.91 $7.70 0
2016-08-29 $8.91 $8.91 $8.91 $8.91 $7.69 0
2016-08-26 $8.97 $8.97 $8.97 $8.97 $7.75 0
2016-08-25 $8.96 $8.96 $8.96 $8.96 $7.74 0
2016-08-24 $8.98 $8.98 $8.98 $8.98 $7.76 0
2016-08-23 $9.02 $9.02 $9.02 $9.02 $7.80 0
2016-08-22 $8.98 $8.98 $8.98 $8.98 $7.76 0
2016-08-19 $8.98 $8.98 $8.98 $8.98 $7.76 0
2016-08-18 $9.03 $9.03 $9.03 $9.03 $7.80 0
2016-08-17 $8.98 $8.98 $8.98 $8.98 $7.76 0
2016-08-16 $9.00 $9.00 $9.00 $9.00 $7.78 0
2016-08-15 $9.03 $9.03 $9.03 $9.03 $7.80 0
2016-08-12 $9.01 $9.01 $9.01 $9.01 $7.79 0
2016-08-11 $9.00 $9.00 $9.00 $9.00 $7.77 0
2016-08-10 $8.95 $8.95 $8.95 $8.95 $7.73 0
2016-08-09 $8.92 $8.92 $8.92 $8.92 $7.70 0
2016-08-08 $8.83 $8.83 $8.83 $8.83 $7.63 0
2016-08-05 $8.77 $8.77 $8.77 $8.77 $7.57 0
2016-08-04 $8.74 $8.74 $8.74 $8.74 $7.55 0
2016-08-03 $8.68 $8.68 $8.68 $8.68 $7.50 0
2016-08-02 $8.77 $8.77 $8.77 $8.77 $7.57 0
2016-08-01 $8.82 $8.82 $8.82 $8.82 $7.62 0
2016-07-29 $8.83 $8.83 $8.83 $8.83 $7.63 0
2016-07-28 $8.71 $8.71 $8.71 $8.71 $7.53 0
2016-07-27 $8.71 $8.71 $8.71 $8.71 $7.53 0
2016-07-26 $8.69 $8.69 $8.69 $8.69 $7.50 0
2016-07-25 $8.67 $8.67 $8.67 $8.67 $7.49 0
2016-07-22 $8.67 $8.67 $8.67 $8.67 $7.49 0
2016-07-21 $8.70 $8.70 $8.70 $8.70 $7.52 0
2016-07-20 $8.69 $8.69 $8.69 $8.69 $7.51 0
2016-07-19 $8.64 $8.64 $8.64 $8.64 $7.47 0
2016-07-18 $8.69 $8.69 $8.69 $8.69 $7.51 0
2016-07-15 $8.68 $8.68 $8.68 $8.68 $7.50 0
2016-07-14 $8.69 $8.69 $8.69 $8.69 $7.51 0
2016-07-13 $8.63 $8.63 $8.63 $8.63 $7.46 0
2016-07-12 $8.59 $8.59 $8.59 $8.59 $7.42 0
2016-07-11 $8.50 $8.50 $8.50 $8.50 $7.34 0
2016-07-08 $8.39 $8.39 $8.39 $8.39 $7.25 0
2016-07-07 $8.32 $8.32 $8.32 $8.32 $7.18 0
2016-07-06 $8.26 $8.26 $8.26 $8.26 $7.14 0
2016-07-05 $8.39 $8.39 $8.39 $8.39 $7.25 0
2016-07-01 $8.49 $8.49 $8.49 $8.49 $7.33 0
2016-06-30 $8.48 $8.48 $8.48 $8.48 $7.32 0
2016-06-29 $8.35 $8.35 $8.35 $8.35 $7.22 0
2016-06-28 $8.18 $8.18 $8.18 $8.18 $7.06 0
2016-06-27 $7.98 $7.98 $7.98 $7.98 $6.89 0
2016-06-24 $8.16 $8.16 $8.16 $8.16 $7.05 0
2016-06-23 $8.73 $8.73 $8.73 $8.73 $7.54 0
2016-06-22 $8.60 $8.60 $8.60 $8.60 $7.43 0
2016-06-21 $8.58 $8.58 $8.58 $8.58 $7.42 0
2016-06-20 $8.55 $8.55 $8.55 $8.55 $7.39 0
2016-06-17 $8.30 $8.30 $8.30 $8.30 $7.17 0
2016-06-16 $8.18 $8.18 $8.18 $8.18 $7.06 0
2016-06-15 $8.28 $8.28 $8.28 $8.28 $7.15 0
2016-06-14 $8.21 $8.21 $8.21 $8.21 $7.10 0
2016-06-13 $8.36 $8.36 $8.36 $8.36 $7.22 0
2016-06-10 $8.51 $8.51 $8.51 $8.51 $7.35 0
2016-06-09 $8.68 $8.68 $8.68 $8.68 $7.50 0
2016-06-08 $8.77 $8.77 $8.77 $8.77 $7.58 0
2016-06-07 $8.74 $8.74 $8.74 $8.74 $7.55 0
2016-06-06 $8.65 $8.65 $8.65 $8.65 $7.47 0
2016-06-03 $8.60 $8.60 $8.60 $8.60 $7.43 0
2016-06-02 $8.51 $8.51 $8.51 $8.51 $7.35 0
2016-06-01 $8.52 $8.52 $8.52 $8.52 $7.36 0
2016-05-31 $8.55 $8.55 $8.55 $8.55 $7.38 0
2016-05-27 $8.56 $8.56 $8.56 $8.56 $7.39 0
2016-05-26 $8.55 $8.55 $8.55 $8.55 $7.39 0
2016-05-25 $8.51 $8.51 $8.51 $8.51 $7.35 0
2016-05-24 $8.45 $8.45 $8.45 $8.45 $7.30 0
2016-05-23 $8.35 $8.35 $8.35 $8.35 $7.21 0
2016-05-20 $8.36 $8.36 $8.36 $8.36 $7.22 0
2016-05-19 $8.29 $8.29 $8.29 $8.29 $7.16 0
2016-05-18 $8.41 $8.41 $8.41 $8.41 $7.26 0
2016-05-17 $8.40 $8.40 $8.40 $8.40 $7.26 0
2016-05-16 $8.43 $8.43 $8.43 $8.43 $7.28 0
2016-05-13 $8.36 $8.36 $8.36 $8.36 $7.22 0
2016-05-12 $8.44 $8.44 $8.44 $8.44 $7.29 0
2016-05-11 $8.47 $8.47 $8.47 $8.47 $7.32 0
2016-05-10 $8.50 $8.50 $8.50 $8.50 $7.34 0
2016-05-09 $8.38 $8.38 $8.38 $8.38 $7.24 0
2016-05-06 $8.40 $8.40 $8.40 $8.40 $7.26 0
2016-05-05 $8.41 $8.41 $8.41 $8.41 $7.27 0
2016-05-04 $8.43 $8.43 $8.43 $8.43 $7.28 0
2016-05-03 $8.55 $8.55 $8.55 $8.55 $7.38 0
2016-05-02 $8.68 $8.68 $8.68 $8.68 $7.50 0
2016-04-29 $8.69 $8.69 $8.69 $8.69 $7.51 0
2016-04-28 $8.71 $8.71 $8.71 $8.71 $7.53 0
2016-04-27 $8.70 $8.70 $8.70 $8.70 $7.52 0
2016-04-26 $8.71 $8.71 $8.71 $8.71 $7.53 0
2016-04-25 $8.69 $8.69 $8.69 $8.69 $7.51 0
2016-04-22 $8.72 $8.72 $8.72 $8.72 $7.53 0
2016-04-21 $8.75 $8.75 $8.75 $8.75 $7.56 0
2016-04-20 $8.77 $8.77 $8.77 $8.77 $7.58 0
2016-04-19 $8.77 $8.77 $8.77 $8.77 $7.58 0
2016-04-18 $8.65 $8.65 $8.65 $8.65 $7.47 0
2016-04-15 $8.62 $8.62 $8.62 $8.62 $7.45 0
2016-04-14 $8.62 $8.62 $8.62 $8.62 $7.45 0
2016-04-13 $8.56 $8.56 $8.56 $8.56 $7.40 0
2016-04-12 $8.45 $8.45 $8.45 $8.45 $7.30 0
2016-04-11 $8.37 $8.37 $8.37 $8.37 $7.23 0
2016-04-08 $8.33 $8.33 $8.33 $8.33 $7.19 0
2016-04-07 $8.19 $8.19 $8.19 $8.19 $7.07 0
2016-04-06 $8.23 $8.23 $8.23 $8.23 $7.11 0
2016-04-05 $8.19 $8.19 $8.19 $8.19 $7.08 0
2016-04-04 $8.35 $8.35 $8.35 $8.35 $7.21 0
2016-04-01 $8.33 $8.33 $8.33 $8.33 $7.20 0
2016-03-31 $8.47 $8.47 $8.47 $8.47 $7.31 0
2016-03-30 $8.49 $8.49 $8.49 $8.49 $7.34 0
2016-03-29 $8.35 $8.35 $8.35 $8.35 $7.22 0
2016-03-28 $8.31 $8.31 $8.31 $8.31 $7.18 0
2016-03-24 $8.26 $8.26 $8.26 $8.26 $7.14 0
2016-03-23 $8.36 $8.36 $8.36 $8.36 $7.23 0
2016-03-22 $8.44 $8.44 $8.44 $8.44 $7.29 0
2016-03-21 $8.44 $8.44 $8.44 $8.44 $7.29 0
2016-03-18 $8.46 $8.46 $8.46 $8.46 $7.31 0
2016-03-17 $8.45 $8.45 $8.45 $8.45 $7.30 0
2016-03-16 $8.25 $8.25 $8.25 $8.25 $7.12 0
2016-03-15 $8.27 $8.27 $8.27 $8.27 $7.14 0
2016-03-14 $8.36 $8.36 $8.36 $8.36 $7.22 0
2016-03-11 $8.37 $8.37 $8.37 $8.37 $7.23 0
2016-03-10 $8.17 $8.17 $8.17 $8.17 $7.06 0
2016-03-09 $8.18 $8.18 $8.18 $8.18 $7.06 0
2016-03-08 $8.17 $8.17 $8.17 $8.17 $7.06 0
2016-03-07 $8.22 $8.22 $8.22 $8.22 $7.10 0
2016-03-04 $8.23 $8.23 $8.23 $8.23 $7.11 0
2016-03-03 $8.13 $8.13 $8.13 $8.13 $7.03 0
2016-03-02 $8.04 $8.04 $8.04 $8.04 $6.95 0
2016-03-01 $7.99 $7.99 $7.99 $7.99 $6.90 0
2016-02-29 $7.83 $7.83 $7.83 $7.83 $6.76 0
2016-02-26 $7.82 $7.82 $7.82 $7.82 $6.76 0
2016-02-25 $7.83 $7.83 $7.83 $7.83 $6.77 0
2016-02-24 $7.71 $7.71 $7.71 $7.71 $6.66 0
2016-02-23 $7.82 $7.82 $7.82 $7.82 $6.76 0
2016-02-22 $7.91 $7.91 $7.91 $7.91 $6.83 0
2016-02-19 $7.81 $7.81 $7.81 $7.81 $6.74 0
2016-02-18 $7.87 $7.87 $7.87 $7.87 $6.80 0
2016-02-17 $7.85 $7.85 $7.85 $7.85 $6.78 0
2016-02-16 $7.71 $7.71 $7.71 $7.71 $6.66 0
2016-02-12 $7.54 $7.54 $7.54 $7.54 $6.51 0
2016-02-11 $7.47 $7.47 $7.47 $7.47 $6.46 0
2016-02-10 $7.56 $7.56 $7.56 $7.56 $6.53 0
2016-02-09 $7.58 $7.58 $7.58 $7.58 $6.54 0
2016-02-08 $7.64 $7.64 $7.64 $7.64 $6.60 0
2016-02-05 $7.79 $7.79 $7.79 $7.79 $6.73 0
2016-02-04 $7.90 $7.90 $7.90 $7.90 $6.82 0
2016-02-03 $7.80 $7.80 $7.80 $7.80 $6.74 0
2016-02-02 $7.79 $7.79 $7.79 $7.79 $6.73 0
2016-02-01 $7.96 $7.96 $7.96 $7.96 $6.88 0
2016-01-29 $7.98 $7.98 $7.98 $7.98 $6.89 0
2016-01-28 $7.80 $7.80 $7.80 $7.80 $6.74 0
2016-01-27 $7.81 $7.81 $7.81 $7.81 $6.75 0
2016-01-26 $7.79 $7.79 $7.79 $7.79 $6.73 0
2016-01-25 $7.69 $7.69 $7.69 $7.69 $6.64 0
2016-01-22 $7.79 $7.79 $7.79 $7.79 $6.73 0
2016-01-21 $7.49 $7.49 $7.49 $7.49 $6.47 0
2016-01-20 $7.48 $7.48 $7.48 $7.48 $6.46 0
2016-01-19 $7.68 $7.68 $7.68 $7.68 $6.64 0
2016-01-15 $7.66 $7.66 $7.66 $7.66 $6.62 0
2016-01-14 $7.86 $7.86 $7.86 $7.86 $6.79 0
2016-01-13 $7.81 $7.81 $7.81 $7.81 $6.75 0
2016-01-12 $7.89 $7.89 $7.89 $7.89 $6.82 0
2016-01-11 $7.86 $7.86 $7.86 $7.86 $6.79 0
2016-01-08 $7.89 $7.89 $7.89 $7.89 $6.81 0
2016-01-07 $7.94 $7.94 $7.94 $7.94 $6.86 0
2016-01-06 $8.16 $8.16 $8.16 $8.16 $7.05 0
2016-01-05 $8.25 $8.25 $8.25 $8.25 $7.13 0
2016-01-04 $8.27 $8.27 $8.27 $8.27 $7.15 0
2015-12-31 $8.45 $8.45 $8.45 $8.45 $7.30 0
2015-12-30 $8.53 $8.53 $8.53 $8.53 $7.37 0
2015-12-29 $8.59 $8.59 $8.59 $8.59 $7.42 0
2015-12-28 $8.53 $8.53 $8.53 $8.53 $7.37 0
2015-12-24 $8.55 $8.55 $8.55 $8.55 $7.38 0
2015-12-23 $8.54 $8.54 $8.54 $8.54 $7.38 0
2015-12-22 $8.40 $8.40 $8.40 $8.40 $7.25 0
2015-12-21 $8.36 $8.36 $8.36 $8.36 $7.22 0
2015-12-18 $8.33 $8.33 $8.33 $8.33 $7.19 0
2015-12-17 $8.59 $8.59 $8.59 $8.59 $7.26 0
2015-12-16 $8.65 $8.65 $8.65 $8.65 $7.31 0
2015-12-15 $8.52 $8.52 $8.52 $8.52 $7.20 0
2015-12-14 $8.43 $8.43 $8.43 $8.43 $7.13 0
2015-12-11 $8.46 $8.46 $8.46 $8.46 $7.15 0
2015-12-10 $8.63 $8.63 $8.63 $8.63 $7.30 0
2015-12-09 $8.63 $8.63 $8.63 $8.63 $7.29 0
2015-12-08 $8.66 $8.66 $8.66 $8.66 $7.32 0
2015-12-07 $8.79 $8.79 $8.79 $8.79 $7.43 0
2015-12-04 $8.86 $8.86 $8.86 $8.86 $7.49 0
2015-12-03 $8.78 $8.78 $8.78 $8.78 $7.42 0
2015-12-02 $8.85 $8.85 $8.85 $8.85 $7.48 0
2015-12-01 $8.93 $8.93 $8.93 $8.93 $7.55 0
2015-11-30 $8.85 $8.85 $8.85 $8.85 $7.48 0
2015-11-27 $8.88 $8.88 $8.88 $8.88 $7.51 0
2015-11-25 $8.89 $8.89 $8.89 $8.89 $7.51 0
2015-11-24 $8.87 $8.87 $8.87 $8.87 $7.50 0
2015-11-23 $8.91 $8.91 $8.91 $8.91 $7.53 0
2015-11-20 $8.96 $8.96 $8.96 $8.96 $7.57 0
2015-11-19 $8.96 $8.96 $8.96 $8.96 $7.57 0
2015-11-18 $8.87 $8.87 $8.87 $8.87 $7.50 0
2015-11-17 $8.83 $8.83 $8.83 $8.83 $7.46 0
2015-11-16 $8.77 $8.77 $8.77 $8.77 $7.41 0
2015-11-13 $8.69 $8.69 $8.69 $8.69 $7.35 0
2015-11-12 $8.77 $8.77 $8.77 $8.77 $7.41 0
2015-11-11 $8.88 $8.88 $8.88 $8.88 $7.51 0
2015-11-10 $8.83 $8.83 $8.83 $8.83 $7.47 0
2015-11-09 $8.86 $8.86 $8.86 $8.86 $7.49 0
2015-11-06 $8.93 $8.93 $8.93 $8.93 $7.55 0
2015-11-05 $9.01 $9.01 $9.01 $9.01 $7.62 0
2015-11-04 $9.04 $9.04 $9.04 $9.04 $7.64 0
2015-11-03 $9.05 $9.05 $9.05 $9.05 $7.65 0
2015-11-02 $9.06 $9.06 $9.06 $9.06 $7.66 0
2015-10-30 $9.01 $9.01 $9.01 $9.01 $7.61 0
2015-10-29 $8.99 $8.99 $8.99 $8.99 $7.60 0
2015-10-28 $9.14 $9.14 $9.14 $9.14 $7.73 0
2015-10-27 $9.04 $9.04 $9.04 $9.04 $7.64 0
2015-10-26 $9.11 $9.11 $9.11 $9.11 $7.70 0
2015-10-23 $9.12 $9.12 $9.12 $9.12 $7.71 0
2015-10-22 $9.08 $9.08 $9.08 $9.08 $7.67 0
2015-10-21 $8.98 $8.98 $8.98 $8.98 $7.59 0
2015-10-20 $9.01 $9.01 $9.01 $9.01 $7.62 0
2015-10-19 $9.02 $9.02 $9.02 $9.02 $7.63 0
2015-10-16 $9.06 $9.06 $9.06 $9.06 $7.66 0
2015-10-15 $9.06 $9.06 $9.06 $9.06 $7.66 0
2015-10-14 $8.90 $8.90 $8.90 $8.90 $7.52 0
2015-10-13 $8.95 $8.95 $8.95 $8.95 $7.56 0
2015-10-12 $9.04 $9.04 $9.04 $9.04 $7.64 0
2015-10-09 $9.03 $9.03 $9.03 $9.03 $7.64 0
2015-10-08 $8.96 $8.96 $8.96 $8.96 $7.58 0
2015-10-07 $8.89 $8.89 $8.89 $8.89 $7.52 0
2015-10-06 $8.80 $8.80 $8.80 $8.80 $7.44 0
2015-10-05 $8.77 $8.77 $8.77 $8.77 $7.41 0
2015-10-02 $8.60 $8.60 $8.60 $8.60 $7.27 0
2015-10-01 $8.47 $8.47 $8.47 $8.47 $7.16 0
2015-09-30 $8.44 $8.44 $8.44 $8.44 $7.14 0
2015-09-29 $8.23 $8.23 $8.23 $8.23 $6.96 0
2015-09-28 $8.28 $8.28 $8.28 $8.28 $7.00 0
2015-09-25 $8.46 $8.46 $8.46 $8.46 $7.15 0
2015-09-24 $8.37 $8.37 $8.37 $8.37 $7.08 0
2015-09-23 $8.42 $8.42 $8.42 $8.42 $7.11 0
2015-09-22 $8.47 $8.47 $8.47 $8.47 $7.16 0
2015-09-21 $8.68 $8.68 $8.68 $8.68 $7.33 0
2015-09-18 $8.73 $8.73 $8.73 $8.73 $7.38 0
2015-09-17 $8.84 $8.84 $8.84 $8.84 $7.47 0
2015-09-16 $8.85 $8.85 $8.85 $8.85 $7.48 0
2015-09-15 $8.70 $8.70 $8.70 $8.70 $7.36 0
2015-09-14 $8.64 $8.64 $8.64 $8.64 $7.31 0
2015-09-11 $8.66 $8.66 $8.66 $8.66 $7.32 0
2015-09-10 $8.69 $8.69 $8.69 $8.69 $7.35 0
2015-09-09 $8.68 $8.68 $8.68 $8.68 $7.34 0
2015-09-08 $8.65 $8.65 $8.65 $8.65 $7.31 0

STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX) News Headlines

Recent STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX) News
Similar Companies to STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.