STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX) Exchange: NMFQS
Data as of Aug. 21, 2025
$134.13 ($-0.83) -0.61%
STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO - Daily Information
Click for more stock information on STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $134.13 |
Previous Close | $134.13 |
High | $134.13 |
Low | $134.13 |
Adjusted Open | $134.13 |
Previous Adjusted Close | $134.13 |
Adjusted High | $134.13 |
Adjusted Low | $134.13 |
About STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX)
The Portfolio is an “index” fund that seeks to track, before fees and expenses, the total return performance of the MSCI ACWI ex USA Investable Market Index (the “MSCI ACWI ex USA IMI Index” or sometimes referred to in context as the “Index”) over the long term. As an “index” fund, the Portfolio is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. As of February 29, 2020, a significant portion of the Index comprised companies in the financial sector, although this may change from time to time. As of February 29, 2020, a significant portion of the Index comprised companies located in Japan and the United Kingdom and a significant portion of the Index constituents are denominated in the Yen and the Great Britain Pound although this may change from time to time. In seeking to track the performance of the Index, the Portfolio employs a sampling strategy, which means that the Portfolio is not required to purchase all of the securities represented in the Index. Instead, the Portfolio may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The number of holdings in the Portfolio will be based on a number of factors, including asset size of the Portfolio. SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Portfolio, generally expects the Portfolio to hold fewer than the total number of securities in the Index, but reserves the right to hold as many securities as it believes necessary to achieve the Portfolio's investment objective. Under normal circumstances, the Portfolio generally invests substantially all, but at least 80%, of its net assets (plus borrowings, if any) in securities comprising the Index or in American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”) providing exposure to securities comprising the Index. The notional value of the Portfolio's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. The Portfolio will provide shareholders with at least sixty (60) days' notice prior to any change in this 80% investment policy. In addition, the Portfolio may invest in equity securities that are not included in the Index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser). The Portfolio may also purchase or sell futures contracts, or options on those futures, in lieu of investing directly in the stocks making up the Index. The Portfolio might do so, for example, in order to increase its investment exposure pending investment of cash in stocks or other investments. Alternatively, the Portfolio might use futures or options on futures to reduce its investment exposure in situations where it intends to sell a portion of the stocks in its portfolio but the sale has not yet been completed. The Portfolio may also enter into other derivatives transactions, including the use of options, forwards or swap transactions, in lieu of investing directly in the stocks making up the Index. The Portfolio may also, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Portfolio (including funds advised by the Adviser). The Index is a free float-adjusted market capitalization index that is designed to measure the combined equity market performance of securities, across all market capitalizations, in developed and emerging market countries excluding the United States. All listed equity securities and listed securities that exhibit characteristics of equity securities, except mutual funds, ETFs, equity derivatives, limited partnerships and most investment trusts, are eligible for inclusion. Countries covered in the Index have historically included, among others, Argentina, Australia, Austria, Belgium, Brazil, Canada, Chile, China, Colombia, Czech Republic, Denmark, Egypt, Finland, France, Germany, Greece, Hong Kong, Hungary, India, Indonesia, Ireland, Israel, Italy, Japan, Malaysia, Mexico, the Netherlands, New Zealand, Norway, Pakistan, Peru, Philippines, Poland, Portugal, Qatar, Russia, Saudi Arabia, Singapore, South Africa, South Korea, Spain, Sweden, Switzerland, Taiwan, Thailand, Turkey, United Arab Emirates and the United Kingdom. It is not possible to invest directly in the Index. The Index is sponsored by MSCI Inc. (the “Index Provider”), which is not affiliated with the Portfolio or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.
Invest in STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX)
Historical Stock Data for STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $134.13 | $134.13 | $134.13 | $134.13 | $134.13 | 0 |
2025-07-31 | $134.96 | $134.96 | $134.96 | $134.96 | $134.96 | 0 |
2025-07-30 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 0 |
2025-07-29 | $136.99 | $136.99 | $136.99 | $136.99 | $136.99 | 0 |
2025-07-28 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
2025-07-25 | $138.59 | $138.59 | $138.59 | $138.59 | $138.59 | 0 |
2025-07-24 | $139.66 | $139.66 | $139.66 | $139.66 | $139.66 | 0 |
2025-07-23 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
2025-07-22 | $137.04 | $137.04 | $137.04 | $137.04 | $137.04 | 0 |
2025-07-21 | $137.10 | $137.10 | $137.10 | $137.10 | $137.10 | 0 |
2025-07-18 | $136.65 | $136.65 | $136.65 | $136.65 | $136.65 | 0 |
2025-07-17 | $136.04 | $136.04 | $136.04 | $136.04 | $136.04 | 0 |
2025-07-16 | $135.21 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
2025-07-15 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
2025-07-14 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
2025-07-11 | $136.06 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
2025-07-10 | $136.67 | $136.67 | $136.67 | $136.67 | $136.67 | 0 |
2025-07-09 | $136.42 | $136.42 | $136.42 | $136.42 | $136.42 | 0 |
2025-07-08 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
2025-07-07 | $135.85 | $135.85 | $135.85 | $135.85 | $135.85 | 0 |
2025-07-03 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2025-07-02 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
2025-07-01 | $136.12 | $136.12 | $136.12 | $136.12 | $136.12 | 0 |
2025-06-30 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0 |
2025-06-27 | $135.84 | $135.84 | $135.84 | $135.84 | $135.84 | 0 |
2025-06-26 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
2025-06-25 | $133.74 | $133.74 | $133.74 | $133.74 | $133.74 | 0 |
2025-06-24 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 0 |
2025-06-23 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 0 |
2025-06-20 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
2025-06-18 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
2025-06-17 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
2025-06-16 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
2025-06-13 | $133.05 | $133.05 | $133.05 | $133.05 | $133.05 | 0 |
2025-06-12 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
2025-06-11 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
2025-06-10 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 0 |
2025-06-09 | $133.34 | $133.34 | $133.34 | $133.34 | $133.34 | 0 |
2025-06-06 | $132.76 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
2025-06-05 | $133.02 | $133.02 | $133.02 | $133.02 | $133.02 | 0 |
2025-06-04 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
2025-06-03 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
2025-06-02 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
2025-05-30 | $131.09 | $131.09 | $131.09 | $131.09 | $131.09 | 0 |
2025-05-29 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
2025-05-28 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 0 |
2025-05-27 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
2025-05-23 | $130.60 | $130.60 | $130.60 | $130.60 | $130.60 | 0 |
2025-05-22 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 0 |
2025-05-21 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2025-05-20 | $130.52 | $130.52 | $130.52 | $130.52 | $130.52 | 0 |
2025-05-19 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
2025-05-16 | $129.34 | $129.34 | $129.34 | $129.34 | $129.34 | 0 |
2025-05-15 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
2025-05-14 | $129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 0 |
2025-05-13 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
2025-05-12 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
2025-05-09 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
2025-05-08 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
2025-05-07 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
2025-05-06 | $127.06 | $127.06 | $127.06 | $127.06 | $127.06 | 0 |
2025-05-05 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
2025-05-02 | $127.42 | $127.42 | $127.42 | $127.42 | $127.42 | 0 |
2025-05-01 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
2025-04-30 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
2025-04-29 | $124.45 | $124.45 | $124.45 | $124.45 | $124.45 | 0 |
2025-04-28 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
2025-04-25 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
2025-04-24 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
2025-04-23 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
2025-04-22 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
2025-04-21 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2025-04-17 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2025-04-16 | $118.36 | $118.36 | $118.36 | $118.36 | $118.36 | 0 |
2025-04-15 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
2025-04-14 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
2025-04-11 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
2025-04-10 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
2025-04-09 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2025-04-08 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
2025-04-07 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2025-04-04 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2025-04-03 | $119.89 | $119.89 | $119.89 | $119.89 | $119.89 | 0 |
2025-04-02 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
2025-04-01 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
2025-03-31 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2025-03-28 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
2025-03-27 | $123.57 | $123.57 | $123.57 | $123.57 | $123.57 | 0 |
2025-03-26 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
2025-03-25 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2025-03-24 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
2025-03-21 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
2025-03-20 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
2025-03-19 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
2025-03-18 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
2025-03-17 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2025-03-14 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
2025-03-13 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
2025-03-12 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
2025-03-11 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
2025-03-10 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
2025-03-07 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
2025-03-06 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2025-03-05 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
2025-03-04 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2025-03-03 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
2025-02-28 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
2025-02-27 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
2025-02-26 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
2025-02-25 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
2025-02-24 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
2025-02-21 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
2025-02-20 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
2025-02-19 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2025-02-18 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
2025-02-14 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
2025-02-13 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
2025-02-12 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0 |
2025-02-11 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2025-02-10 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
2025-02-07 | $120.02 | $120.02 | $120.02 | $120.02 | $120.02 | 0 |
2025-02-06 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
2025-02-05 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
2025-02-04 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
2025-02-03 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
2025-01-31 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
2025-01-30 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
2025-01-29 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
2025-01-28 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
2025-01-27 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
2025-01-24 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
2025-01-23 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
2025-01-22 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
2025-01-21 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2025-01-17 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
2025-01-16 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
2025-01-15 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2025-01-14 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2025-01-13 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2025-01-10 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
2025-01-08 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
2025-01-07 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
2025-01-06 | $115.78 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
2025-01-03 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
2025-01-02 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2024-12-31 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2024-12-30 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
2024-12-27 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
2024-12-26 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
2024-12-24 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
2024-12-23 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
2024-12-20 | $117.71 | $117.71 | $117.71 | $117.71 | $114.18 | 0 |
2024-12-19 | $118.03 | $118.03 | $118.03 | $118.03 | $114.49 | 0 |
2024-12-18 | $118.79 | $118.79 | $118.79 | $118.79 | $115.22 | 0 |
2024-12-17 | $120.72 | $120.72 | $120.72 | $120.72 | $117.10 | 0 |
2024-12-16 | $121.29 | $121.29 | $121.29 | $121.29 | $117.65 | 0 |
2024-12-13 | $121.60 | $121.60 | $121.60 | $121.60 | $117.95 | 0 |
2024-12-12 | $122.46 | $122.46 | $122.46 | $122.46 | $118.78 | 0 |
2024-12-11 | $122.45 | $122.45 | $122.45 | $122.45 | $118.77 | 0 |
2024-12-10 | $122.38 | $122.38 | $122.38 | $122.38 | $118.71 | 0 |
2024-12-09 | $123.39 | $123.39 | $123.39 | $123.39 | $119.69 | 0 |
2024-12-06 | $122.93 | $122.93 | $122.93 | $122.93 | $119.24 | 0 |
2024-12-05 | $123.04 | $123.04 | $123.04 | $123.04 | $119.35 | 0 |
2024-12-04 | $122.52 | $122.52 | $122.52 | $122.52 | $118.84 | 0 |
2024-12-03 | $122.48 | $122.48 | $122.48 | $122.48 | $118.80 | 0 |
2024-12-02 | $121.23 | $121.23 | $121.23 | $121.23 | $117.59 | 0 |
2024-11-29 | $120.98 | $120.98 | $120.98 | $120.98 | $117.35 | 0 |
2024-11-27 | $120.40 | $120.40 | $120.40 | $120.40 | $116.79 | 0 |
2024-11-26 | $119.81 | $119.81 | $119.81 | $119.81 | $116.21 | 0 |
2024-11-25 | $120.49 | $120.49 | $120.49 | $120.49 | $116.87 | 0 |
2024-11-22 | $119.71 | $119.71 | $119.71 | $119.71 | $116.12 | 0 |
2024-11-21 | $119.50 | $119.50 | $119.50 | $119.50 | $115.91 | 0 |
2024-11-20 | $119.36 | $119.36 | $119.36 | $119.36 | $115.78 | 0 |
2024-11-19 | $120.03 | $120.03 | $120.03 | $120.03 | $116.43 | 0 |
2024-11-18 | $119.56 | $119.56 | $119.56 | $119.56 | $115.97 | 0 |
2024-11-15 | $118.85 | $118.85 | $118.85 | $118.85 | $115.28 | 0 |
2024-11-14 | $119.71 | $119.71 | $119.71 | $119.71 | $116.12 | 0 |
2024-11-13 | $119.69 | $119.69 | $119.69 | $119.69 | $116.10 | 0 |
2024-11-12 | $120.55 | $120.55 | $120.55 | $120.55 | $116.93 | 0 |
2024-11-11 | $122.43 | $122.43 | $122.43 | $122.43 | $118.75 | 0 |
2024-11-08 | $122.93 | $122.93 | $122.93 | $122.93 | $119.24 | 0 |
2024-11-07 | $123.73 | $123.73 | $123.73 | $123.73 | $120.02 | 0 |
2024-11-06 | $122.48 | $122.48 | $122.48 | $122.48 | $118.80 | 0 |
2024-11-05 | $123.56 | $123.56 | $123.56 | $123.56 | $119.85 | 0 |
2024-11-04 | $122.64 | $122.64 | $122.64 | $122.64 | $118.96 | 0 |
2024-11-01 | $122.18 | $122.18 | $122.18 | $122.18 | $118.51 | 0 |
2024-10-31 | $121.50 | $121.50 | $121.50 | $121.50 | $117.85 | 0 |
2024-10-30 | $122.94 | $122.94 | $122.94 | $122.94 | $119.25 | 0 |
2024-10-29 | $123.41 | $123.41 | $123.41 | $123.41 | $119.70 | 0 |
2024-10-28 | $123.74 | $123.74 | $123.74 | $123.74 | $120.03 | 0 |
2024-10-25 | $123.34 | $123.34 | $123.34 | $123.34 | $119.64 | 0 |
2024-10-24 | $123.39 | $123.39 | $123.39 | $123.39 | $119.69 | 0 |
2024-10-23 | $123.08 | $123.08 | $123.08 | $123.08 | $119.38 | 0 |
2024-10-22 | $124.17 | $124.17 | $124.17 | $124.17 | $120.44 | 0 |
2024-10-21 | $125.00 | $125.00 | $125.00 | $125.00 | $121.25 | 0 |
2024-10-18 | $125.86 | $125.86 | $125.86 | $125.86 | $122.08 | 0 |
2024-10-17 | $124.93 | $124.93 | $124.93 | $124.93 | $121.18 | 0 |
2024-10-16 | $125.00 | $125.00 | $125.00 | $125.00 | $121.25 | 0 |
2024-10-15 | $124.69 | $124.69 | $124.69 | $124.69 | $120.95 | 0 |
2024-10-14 | $126.76 | $126.76 | $126.76 | $126.76 | $122.95 | 0 |
2024-10-11 | $126.16 | $126.16 | $126.16 | $126.16 | $122.37 | 0 |
2024-10-10 | $125.80 | $125.80 | $125.80 | $125.80 | $122.02 | 0 |
2024-10-09 | $126.11 | $126.11 | $126.11 | $126.11 | $122.32 | 0 |
2024-10-08 | $126.07 | $126.07 | $126.07 | $126.07 | $122.29 | 0 |
2024-10-07 | $127.12 | $127.12 | $127.12 | $127.12 | $123.30 | 0 |
2024-10-04 | $127.59 | $127.59 | $127.59 | $127.59 | $123.76 | 0 |
2024-10-03 | $126.69 | $126.69 | $126.69 | $126.69 | $122.89 | 0 |
2024-10-02 | $127.63 | $127.63 | $127.63 | $127.63 | $123.80 | 0 |
2024-10-01 | $127.61 | $127.61 | $127.61 | $127.61 | $123.78 | 0 |
2024-09-30 | $128.24 | $128.24 | $128.24 | $128.24 | $124.39 | 0 |
2024-09-27 | $129.55 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
2024-09-26 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
2024-09-25 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
2024-09-24 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
2024-09-23 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
2024-09-20 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
2024-09-19 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
2024-09-18 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
2024-09-17 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
2024-09-16 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
2024-09-13 | $123.22 | $123.22 | $123.22 | $123.22 | $123.22 | 0 |
2024-09-12 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
2024-09-11 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
2024-09-10 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
2024-09-09 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
2024-09-06 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
2024-09-05 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2024-09-04 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
2024-09-03 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
2024-08-30 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
2024-08-29 | $124.45 | $124.45 | $124.45 | $124.45 | $124.45 | 0 |
2024-08-28 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
2024-08-27 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
2024-08-26 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 0 |
2024-08-23 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
2024-08-22 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
2024-08-21 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
2024-08-20 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
2024-08-19 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
2024-08-16 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
2024-08-15 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
2024-08-14 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
2024-08-13 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
2024-08-12 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
2024-08-09 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
2024-08-08 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
2024-08-07 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
2024-08-06 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
2024-08-05 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2024-08-02 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2024-08-01 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2024-07-31 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
2024-07-30 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
2024-07-29 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
2024-07-26 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
2024-07-25 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
2024-07-24 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2024-07-23 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
2024-07-22 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
2024-07-19 | $120.63 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
2024-07-18 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
2024-07-17 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
2024-07-16 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
2024-07-15 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
2024-07-12 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
2024-07-11 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
2024-07-10 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2024-07-09 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2024-07-08 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
2024-07-05 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
2024-07-03 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
2024-07-02 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2024-07-01 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
2024-06-28 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
2024-06-27 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2024-06-26 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
2024-06-25 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
2024-06-24 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
2024-06-21 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
2024-06-20 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
2024-06-18 | $118.53 | $118.53 | $118.53 | $118.53 | $118.53 | 0 |
2024-06-17 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
2024-06-14 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
2024-06-13 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
2024-06-12 | $120.02 | $120.02 | $120.02 | $120.02 | $120.02 | 0 |
2024-06-11 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
2024-06-10 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
2024-06-07 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
2024-06-06 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
2024-06-05 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2024-06-04 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
2024-06-03 | $120.19 | $120.19 | $120.19 | $120.19 | $120.19 | 0 |
2024-05-31 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
2024-05-30 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
2024-05-29 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2024-05-28 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0 |
2024-05-24 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
2024-05-23 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
2024-05-22 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2024-05-21 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2024-05-20 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2024-05-17 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2024-05-16 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
2024-05-15 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
2024-05-14 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
2024-05-13 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
2024-05-10 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
2024-05-09 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2024-05-08 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2024-05-07 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
2024-05-06 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
2024-05-03 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
2024-05-02 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
2024-05-01 | $114.73 | $114.73 | $114.73 | $114.73 | $114.73 | 0 |
2024-04-30 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
2024-04-29 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
2024-04-26 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
2024-04-25 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
2024-04-24 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
2024-04-23 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
2024-04-22 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
2024-04-19 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
2024-04-18 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
2024-04-17 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
2024-04-16 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2024-04-15 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2024-04-12 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2024-04-11 | $116.30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
2024-04-10 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
2024-04-09 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
2024-04-08 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
2024-04-05 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
2024-04-04 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
2024-04-03 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
2024-04-02 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2024-04-01 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
2024-03-28 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
2024-03-27 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2024-03-26 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
2024-03-25 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
2024-03-22 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
2024-03-21 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
2024-03-20 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
2024-03-19 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
2024-03-18 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
2024-03-15 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
2024-03-14 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 0 |
2024-03-13 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2024-03-12 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
2024-03-11 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
2024-03-08 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
2024-03-07 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2024-03-06 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
2024-03-05 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
2024-03-04 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
2024-03-01 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
2024-02-29 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
2024-02-28 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2024-02-27 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
2024-02-26 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
2024-02-23 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 0 |
2024-02-22 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
2024-02-21 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
2024-02-20 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2024-02-16 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
2024-02-15 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2024-02-14 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2024-02-13 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
2024-02-12 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
2024-02-09 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2024-02-08 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2024-02-07 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
2024-02-06 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
2024-02-05 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2024-02-02 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2024-02-01 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2024-01-31 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
2024-01-30 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
2024-01-29 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2024-01-26 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
2024-01-25 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2024-01-24 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2024-01-23 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2024-01-22 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
2024-01-19 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
2024-01-18 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2024-01-17 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
2024-01-16 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
2024-01-12 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2024-01-11 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2024-01-10 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
2024-01-09 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
2024-01-08 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
2024-01-05 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2024-01-04 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
2024-01-03 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2024-01-02 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2023-12-29 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2023-12-28 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
2023-12-27 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
2023-12-26 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
2023-12-22 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
2023-12-21 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2023-12-20 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
2023-12-19 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
2023-12-18 | $112.97 | $112.97 | $112.97 | $112.97 | $109.65 | 0 |
2023-12-15 | $113.47 | $113.47 | $113.47 | $113.47 | $110.14 | 0 |
2023-12-14 | $113.47 | $113.47 | $113.47 | $113.47 | $110.14 | 0 |
2023-12-13 | $111.45 | $111.45 | $111.45 | $111.45 | $108.18 | 0 |
2023-12-12 | $110.70 | $110.70 | $110.70 | $110.70 | $107.45 | 0 |
2023-12-11 | $110.53 | $110.53 | $110.53 | $110.53 | $107.29 | 0 |
2023-12-08 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
2023-12-07 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
2023-12-06 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
2023-12-05 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2023-12-04 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2023-12-01 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2023-11-30 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2023-11-29 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
2023-11-28 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
2023-11-27 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2023-11-24 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
2023-11-22 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
2023-11-21 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
2023-11-20 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2023-11-17 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
2023-11-16 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2023-11-15 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
2023-11-14 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2023-11-13 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
2023-11-10 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2023-11-09 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
2023-11-08 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2023-11-07 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2023-11-06 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2023-11-03 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
2023-11-02 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
2023-11-01 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2023-10-31 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2023-10-30 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2023-10-27 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
2023-10-26 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
2023-10-25 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2023-10-24 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2023-10-23 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
2023-10-20 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
2023-10-19 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2023-10-18 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2023-10-17 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
2023-10-16 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2023-10-13 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
2023-10-12 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2023-10-11 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
2023-10-10 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
2023-10-09 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2023-10-06 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2023-10-05 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2023-10-04 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2023-10-03 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
2023-10-02 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2023-09-29 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2023-09-28 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
2023-09-27 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
2023-09-26 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
2023-09-25 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
2023-09-22 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2023-09-21 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2023-09-20 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2023-09-19 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
2023-09-18 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
2023-09-15 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2023-09-14 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2023-09-13 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2023-09-12 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
2023-09-11 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
2023-09-08 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2023-09-07 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2023-09-06 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
2023-09-05 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
2023-09-01 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2023-08-31 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
2023-08-30 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
2023-08-29 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2023-08-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2023-08-25 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2023-08-24 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2023-08-23 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2023-08-22 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
2023-08-21 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2023-08-18 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
2023-08-17 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
2023-08-16 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
2023-08-15 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2023-08-14 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2023-08-11 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
2023-08-10 | $111.42 | $111.42 | $111.42 | $111.42 | $111.42 | 0 |
2023-08-09 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
2023-08-08 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2023-08-07 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2023-08-04 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2023-08-03 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
2023-08-02 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
2023-08-01 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2023-07-31 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
2023-07-28 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
2023-07-27 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
2023-07-26 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2023-07-25 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2023-07-24 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2023-07-21 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
2023-07-20 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
2023-07-19 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
2023-07-18 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2023-07-17 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2023-07-14 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
2023-07-13 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
2023-07-12 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2023-07-11 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2023-07-10 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
2023-07-07 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
2023-07-06 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
2023-07-05 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2023-07-03 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
2023-06-30 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
2023-06-29 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
2023-06-28 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2023-06-27 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
2023-06-26 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
2023-06-23 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
2023-06-22 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2023-06-21 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2023-06-20 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
2023-06-16 | $112.08 | $112.08 | $112.08 | $112.08 | $112.08 | 0 |
2023-06-15 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
2023-06-14 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2023-06-13 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2023-06-12 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
2023-06-09 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2023-06-08 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
2023-06-07 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
2023-06-06 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
2023-06-05 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
2023-06-02 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
2023-06-01 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
2023-05-31 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2023-05-30 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
2023-05-26 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
2023-05-25 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2023-05-24 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2023-05-23 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2023-05-22 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2023-05-19 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2023-05-18 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
2023-05-17 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
2023-05-16 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2023-05-15 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2023-05-12 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2023-05-11 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
2023-05-10 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2023-05-09 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2023-05-08 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
2023-05-05 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2023-05-04 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
2023-05-03 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
2023-05-02 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2023-05-01 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
2023-04-28 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
2023-04-27 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
2023-04-26 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2023-04-25 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2023-04-24 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2023-04-21 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 0 |
2023-04-20 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2023-04-19 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
2023-04-18 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
2023-04-17 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
2023-04-14 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2023-04-13 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
2023-04-12 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2023-04-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2023-04-10 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2023-04-06 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
2023-04-05 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
2023-04-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2023-04-03 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2023-03-31 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
2023-03-30 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
2023-03-29 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2023-03-28 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2023-03-27 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2023-03-24 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2023-03-23 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2023-03-22 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
2023-03-21 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2023-03-20 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2023-03-17 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
2023-03-16 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2023-03-15 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
2023-03-14 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2023-03-13 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
2023-03-10 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2023-03-09 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2023-03-08 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2023-03-07 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
2023-03-06 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2023-03-03 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2023-03-02 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2023-03-01 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
2023-02-28 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2023-02-27 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2023-02-24 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2023-02-23 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
2023-02-22 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2023-02-21 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2023-02-17 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
2023-02-16 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2023-02-15 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
2023-02-14 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2023-02-13 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
2023-02-10 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2023-02-09 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
2023-02-08 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
2023-02-07 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
2023-02-06 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2023-02-03 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2023-02-02 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2023-02-01 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
2023-01-31 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
2023-01-30 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
2023-01-27 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2023-01-26 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
2023-01-25 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
2023-01-24 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
2023-01-23 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2023-01-20 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
2023-01-19 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2023-01-18 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2023-01-17 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2023-01-13 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
2023-01-12 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2023-01-11 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2023-01-10 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2023-01-09 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
2023-01-06 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
2023-01-05 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2023-01-04 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2023-01-03 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
2022-12-30 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
2022-12-29 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2022-12-28 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2022-12-27 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2022-12-23 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2022-12-22 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2022-12-21 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
2022-12-20 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2022-12-19 | $101.76 | $101.76 | $101.76 | $101.76 | $99.45 | 0 |
2022-12-16 | $102.14 | $102.14 | $102.14 | $102.14 | $99.83 | 0 |
2022-12-15 | $102.86 | $102.86 | $102.86 | $102.86 | $100.53 | 0 |
2022-12-14 | $105.18 | $105.18 | $105.18 | $105.18 | $102.80 | 0 |
2022-12-13 | $105.27 | $105.27 | $105.27 | $105.27 | $102.88 | 0 |
2022-12-12 | $103.94 | $103.94 | $103.94 | $103.94 | $101.58 | 0 |
2022-12-09 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2022-12-08 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2022-12-07 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
2022-12-06 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2022-12-05 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2022-12-02 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
2022-12-01 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2022-11-30 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2022-11-29 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
2022-11-28 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
2022-11-25 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-11-23 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2022-11-22 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2022-11-21 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2022-11-18 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
2022-11-17 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
2022-11-16 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
2022-11-15 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2022-11-14 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2022-11-11 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2022-11-10 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2022-11-09 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2022-11-08 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2022-11-07 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
2022-11-04 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2022-11-03 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
2022-11-02 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
2022-11-01 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2022-10-31 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
2022-10-28 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2022-10-27 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
2022-10-26 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2022-10-25 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
2022-10-24 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
2022-10-21 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2022-10-20 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2022-10-19 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2022-10-18 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
2022-10-17 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2022-10-14 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2022-10-13 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
2022-10-12 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
2022-10-11 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
2022-10-10 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2022-10-07 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2022-10-06 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
2022-10-05 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2022-10-04 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2022-10-03 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2022-09-30 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
2022-09-29 | $89.56 | $89.56 | $89.56 | $89.56 | $89.56 | 0 |
2022-09-28 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2022-09-27 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
2022-09-26 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2022-09-23 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2022-09-22 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2022-09-21 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2022-09-20 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2022-09-19 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2022-09-16 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
2022-09-15 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
2022-09-14 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2022-09-13 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2022-09-12 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2022-09-09 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2022-09-08 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
2022-09-07 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2022-09-06 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2022-09-02 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2022-09-01 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
2022-08-31 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
2022-08-30 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2022-08-29 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
2022-08-26 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2022-08-25 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2022-08-24 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
2022-08-23 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
2022-08-22 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
2022-08-19 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2022-08-18 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2022-08-17 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2022-08-16 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2022-08-15 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2022-08-12 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2022-08-11 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2022-08-10 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2022-08-09 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
2022-08-08 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2022-08-05 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2022-08-04 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2022-08-03 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2022-08-02 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2022-08-01 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2022-07-29 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2022-07-28 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2022-07-27 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
2022-07-26 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2022-07-25 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
2022-07-22 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2022-07-21 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2022-07-20 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2022-07-19 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2022-07-18 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2022-07-15 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2022-07-14 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
2022-07-13 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2022-07-12 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
2022-07-11 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2022-07-08 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2022-07-07 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2022-07-06 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2022-07-05 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
2022-07-01 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2022-06-30 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2022-06-29 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2022-06-28 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2022-06-27 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2022-06-24 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
2022-06-23 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2022-06-22 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
2022-06-21 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
2022-06-17 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
2022-06-16 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2022-06-15 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2022-06-14 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
2022-06-13 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
2022-06-10 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2022-06-09 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2022-06-08 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
2022-06-07 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2022-06-06 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2022-06-03 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
2022-06-02 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
2022-06-01 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
2022-05-31 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
2022-05-27 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
2022-05-26 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
2022-05-25 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2022-05-24 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2022-05-23 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2022-05-20 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2022-05-19 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2022-05-18 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
2022-05-17 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2022-05-16 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2022-05-13 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
2022-05-12 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2022-05-11 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2022-05-10 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
2022-05-09 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2022-05-06 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2022-05-05 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
2022-05-04 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2022-05-03 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
2022-05-02 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
2022-04-29 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
2022-04-28 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
2022-04-27 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
2022-04-26 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2022-04-25 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
2022-04-22 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
2022-04-21 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
2022-04-20 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
2022-04-19 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
2022-04-18 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
2022-04-14 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2022-04-13 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
2022-04-12 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
2022-04-11 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
2022-04-08 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
2022-04-07 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
2022-04-06 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
2022-04-05 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
2022-04-04 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
2022-04-01 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
2022-03-31 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2022-03-30 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
2022-03-29 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
2022-03-28 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
2022-03-25 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
2022-03-24 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2022-03-23 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
2022-03-22 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
2022-03-21 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
2022-03-18 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
2022-03-17 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
2022-03-16 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
2022-03-15 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2022-03-14 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
2022-03-11 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2022-03-10 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2022-03-09 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2022-03-08 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2022-03-07 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2022-03-04 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
2022-03-03 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
2022-03-02 | $114.09 | $114.09 | $114.09 | $114.09 | $114.09 | 0 |
2022-03-01 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
2022-02-28 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 0 |
2022-02-25 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
2022-02-24 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
2022-02-23 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
2022-02-22 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
2022-02-18 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
2022-02-17 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
2022-02-16 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2022-02-15 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2022-02-14 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2022-02-11 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
2022-02-10 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2022-02-09 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 0 |
2022-02-08 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
2022-02-07 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
2022-02-04 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
2022-02-03 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
2022-02-02 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
2022-02-01 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
2022-01-31 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
2022-01-28 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2022-01-27 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2022-01-26 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
2022-01-25 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
2022-01-24 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
2022-01-21 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
2022-01-20 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
2022-01-19 | $121.72 | $121.72 | $121.72 | $121.72 | $121.72 | 0 |
2022-01-18 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
2022-01-14 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
2022-01-13 | $123.81 | $123.81 | $123.81 | $123.81 | $123.81 | 0 |
2022-01-12 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
2022-01-11 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
2022-01-10 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
2022-01-07 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
2022-01-06 | $121.74 | $121.74 | $121.74 | $121.74 | $121.74 | 0 |
2022-01-05 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
2022-01-04 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
2022-01-03 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
2021-12-31 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
2021-12-30 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
2021-12-29 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
2021-12-28 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
2021-12-27 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
2021-12-23 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
2021-12-22 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
2021-12-21 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
2021-12-20 | $121.14 | $121.14 | $121.14 | $121.14 | $118.02 | 0 |
2021-12-17 | $122.79 | $122.79 | $122.79 | $122.79 | $119.63 | 0 |
2021-12-16 | $123.60 | $123.60 | $123.60 | $123.60 | $120.42 | 0 |
2021-12-15 | $123.37 | $123.37 | $123.37 | $123.37 | $120.20 | 0 |
2021-12-14 | $122.62 | $122.62 | $122.62 | $122.62 | $119.46 | 0 |
2021-12-13 | $123.13 | $123.13 | $123.13 | $123.13 | $119.96 | 0 |
2021-12-10 | $124.65 | $124.65 | $124.65 | $124.65 | $121.44 | 0 |
2021-12-09 | $124.84 | $124.84 | $124.84 | $124.84 | $121.63 | 0 |
2021-12-08 | $125.13 | $125.13 | $125.13 | $125.13 | $121.91 | 0 |
2021-12-07 | $124.98 | $124.98 | $124.98 | $124.98 | $121.76 | 0 |
2021-12-06 | $122.20 | $122.20 | $122.20 | $122.20 | $119.06 | 0 |
2021-12-03 | $121.47 | $121.47 | $121.47 | $121.47 | $118.34 | 0 |
2021-12-02 | $122.70 | $122.70 | $122.70 | $122.70 | $119.54 | 0 |
2021-12-01 | $121.41 | $121.41 | $121.41 | $121.41 | $118.29 | 0 |
2021-11-30 | $120.88 | $120.88 | $120.88 | $120.88 | $117.77 | 0 |
2021-11-29 | $122.40 | $122.40 | $122.40 | $122.40 | $119.25 | 0 |
2021-11-26 | $122.33 | $122.33 | $122.33 | $122.33 | $119.18 | 0 |
2021-11-24 | $125.24 | $125.24 | $125.24 | $125.24 | $122.02 | 0 |
2021-11-23 | $125.80 | $125.80 | $125.80 | $125.80 | $122.56 | 0 |
2021-11-22 | $126.59 | $126.59 | $126.59 | $126.59 | $123.33 | 0 |
2021-11-19 | $127.49 | $127.49 | $127.49 | $127.49 | $124.21 | 0 |
2021-11-18 | $127.85 | $127.85 | $127.85 | $127.85 | $124.56 | 0 |
2021-11-17 | $128.28 | $128.28 | $128.28 | $128.28 | $124.98 | 0 |
2021-11-16 | $128.78 | $128.78 | $128.78 | $128.78 | $125.47 | 0 |
2021-11-15 | $129.09 | $129.09 | $129.09 | $129.09 | $125.77 | 0 |
2021-11-12 | $128.84 | $128.84 | $128.84 | $128.84 | $125.52 | 0 |
2021-11-11 | $128.27 | $128.27 | $128.27 | $128.27 | $124.97 | 0 |
2021-11-10 | $128.15 | $128.15 | $128.15 | $128.15 | $124.85 | 0 |
2021-11-09 | $128.76 | $128.76 | $128.76 | $128.76 | $125.45 | 0 |
2021-11-08 | $128.92 | $128.92 | $128.92 | $128.92 | $125.60 | 0 |
2021-11-05 | $128.53 | $128.53 | $128.53 | $128.53 | $125.22 | 0 |
2021-11-04 | $128.53 | $128.53 | $128.53 | $128.53 | $125.22 | 0 |
2021-11-03 | $128.04 | $128.04 | $128.04 | $128.04 | $124.75 | 0 |
2021-11-02 | $127.77 | $127.77 | $127.77 | $127.77 | $124.48 | 0 |
2021-11-01 | $128.09 | $128.09 | $128.09 | $128.09 | $124.79 | 0 |
2021-10-29 | $127.01 | $127.01 | $127.01 | $127.01 | $123.74 | 0 |
2021-10-28 | $128.31 | $128.31 | $128.31 | $128.31 | $125.01 | 0 |
2021-10-27 | $127.70 | $127.70 | $127.70 | $127.70 | $124.41 | 0 |
2021-10-26 | $128.29 | $128.29 | $128.29 | $128.29 | $124.99 | 0 |
2021-10-25 | $127.95 | $127.95 | $127.95 | $127.95 | $124.66 | 0 |
2021-10-22 | $127.96 | $127.96 | $127.96 | $127.96 | $124.67 | 0 |
2021-10-21 | $127.71 | $127.71 | $127.71 | $127.71 | $124.42 | 0 |
2021-10-20 | $128.19 | $128.19 | $128.19 | $128.19 | $124.89 | 0 |
2021-10-19 | $127.72 | $127.72 | $127.72 | $127.72 | $124.43 | 0 |
2021-10-18 | $126.81 | $126.81 | $126.81 | $126.81 | $123.55 | 0 |
2021-10-15 | $127.16 | $127.16 | $127.16 | $127.16 | $123.89 | 0 |
2021-10-14 | $126.21 | $126.21 | $126.21 | $126.21 | $122.96 | 0 |
2021-10-13 | $124.61 | $124.61 | $124.61 | $124.61 | $121.40 | 0 |
2021-10-12 | $123.84 | $123.84 | $123.84 | $123.84 | $120.65 | 0 |
2021-10-11 | $124.44 | $124.44 | $124.44 | $124.44 | $121.24 | 0 |
2021-10-08 | $124.11 | $124.11 | $124.11 | $124.11 | $120.92 | 0 |
2021-10-07 | $123.85 | $123.85 | $123.85 | $123.85 | $120.66 | 0 |
2021-10-06 | $122.58 | $122.58 | $122.58 | $122.58 | $119.43 | 0 |
2021-10-05 | $123.50 | $123.50 | $123.50 | $123.50 | $120.32 | 0 |
2021-10-04 | $122.61 | $122.61 | $122.61 | $122.61 | $119.46 | 0 |
2021-10-01 | $123.91 | $123.91 | $123.91 | $123.91 | $120.72 | 0 |
2021-09-30 | $123.66 | $123.66 | $123.66 | $123.66 | $120.48 | 0 |
2021-09-29 | $124.05 | $124.05 | $124.05 | $124.05 | $120.86 | 0 |
2021-09-28 | $124.11 | $124.11 | $124.11 | $124.11 | $120.92 | 0 |
2021-09-27 | $126.68 | $126.68 | $126.68 | $126.68 | $123.42 | 0 |
2021-09-24 | $126.70 | $126.70 | $126.70 | $126.70 | $123.44 | 0 |
2021-09-23 | $127.86 | $127.86 | $127.86 | $127.86 | $124.57 | 0 |
2021-09-22 | $126.30 | $126.30 | $126.30 | $126.30 | $123.05 | 0 |
2021-09-21 | $125.59 | $125.59 | $125.59 | $125.59 | $122.36 | 0 |
2021-09-20 | $124.36 | $124.36 | $124.36 | $124.36 | $121.16 | 0 |
2021-09-17 | $127.11 | $127.11 | $127.11 | $127.11 | $123.84 | 0 |
2021-09-16 | $127.97 | $127.97 | $127.97 | $127.97 | $124.68 | 0 |
2021-09-15 | $128.57 | $128.57 | $128.57 | $128.57 | $125.26 | 0 |
2021-09-14 | $129.26 | $129.26 | $129.26 | $129.26 | $125.93 | 0 |
2021-09-13 | $129.22 | $129.22 | $129.22 | $129.22 | $125.90 | 0 |
2021-09-10 | $128.83 | $128.83 | $128.83 | $128.83 | $125.52 | 0 |
2021-09-09 | $128.86 | $128.86 | $128.86 | $128.86 | $125.54 | 0 |
2021-09-08 | $129.28 | $129.28 | $129.28 | $129.28 | $125.95 | 0 |
2021-09-07 | $130.41 | $130.41 | $130.41 | $130.41 | $127.05 | 0 |
2021-09-03 | $129.99 | $129.99 | $129.99 | $129.99 | $126.65 | 0 |
2021-09-02 | $129.61 | $129.61 | $129.61 | $129.61 | $126.28 | 0 |
2021-09-01 | $129.22 | $129.22 | $129.22 | $129.22 | $125.90 | 0 |
2021-08-31 | $128.29 | $128.29 | $128.29 | $128.29 | $124.99 | 0 |
2021-08-30 | $127.75 | $127.75 | $127.75 | $127.75 | $124.46 | 0 |
2021-08-27 | $127.04 | $127.04 | $127.04 | $127.04 | $123.77 | 0 |
2021-08-26 | $126.35 | $126.35 | $126.35 | $126.35 | $123.10 | 0 |
2021-08-25 | $126.85 | $126.85 | $126.85 | $126.85 | $123.59 | 0 |
2021-08-24 | $126.75 | $126.75 | $126.75 | $126.75 | $123.49 | 0 |
2021-08-23 | $125.36 | $125.36 | $125.36 | $125.36 | $122.13 | 0 |
2021-08-20 | $124.02 | $124.02 | $124.02 | $124.02 | $120.83 | 0 |
2021-08-19 | $123.95 | $123.95 | $123.95 | $123.95 | $120.76 | 0 |
2021-08-18 | $125.67 | $125.67 | $125.67 | $125.67 | $122.44 | 0 |
2021-08-17 | $125.94 | $125.94 | $125.94 | $125.94 | $122.70 | 0 |
2021-08-16 | $127.13 | $127.13 | $127.13 | $127.13 | $123.86 | 0 |
2021-08-13 | $127.98 | $127.98 | $127.98 | $127.98 | $124.69 | 0 |
2021-08-12 | $127.71 | $127.71 | $127.71 | $127.71 | $124.42 | 0 |
2021-08-11 | $127.87 | $127.87 | $127.87 | $127.87 | $124.58 | 0 |
2021-08-10 | $127.37 | $127.37 | $127.37 | $127.37 | $124.09 | 0 |
2021-08-09 | $127.05 | $127.05 | $127.05 | $127.05 | $123.78 | 0 |
2021-08-06 | $127.04 | $127.04 | $127.04 | $127.04 | $123.77 | 0 |
2021-08-05 | $127.76 | $127.76 | $127.76 | $127.76 | $124.47 | 0 |
2021-08-04 | $127.54 | $127.54 | $127.54 | $127.54 | $124.26 | 0 |
2021-08-03 | $127.21 | $127.21 | $127.21 | $127.21 | $123.94 | 0 |
2021-08-02 | $127.25 | $127.25 | $127.25 | $127.25 | $123.98 | 0 |
2021-07-30 | $125.85 | $125.85 | $125.85 | $125.85 | $122.61 | 0 |
2021-07-29 | $127.06 | $127.06 | $127.06 | $127.06 | $123.79 | 0 |
2021-07-28 | $125.23 | $125.23 | $125.23 | $125.23 | $122.01 | 0 |
2021-07-27 | $124.85 | $124.85 | $124.85 | $124.85 | $121.64 | 0 |
2021-07-26 | $125.64 | $125.64 | $125.64 | $125.64 | $122.41 | 0 |
2021-07-23 | $126.37 | $126.37 | $126.37 | $126.37 | $123.12 | 0 |
2021-07-22 | $126.29 | $126.29 | $126.29 | $126.29 | $123.04 | 0 |
2021-07-21 | $125.77 | $125.77 | $125.77 | $125.77 | $122.53 | 0 |
2021-07-20 | $124.29 | $124.29 | $124.29 | $124.29 | $121.09 | 0 |
2021-07-19 | $123.64 | $123.64 | $123.64 | $123.64 | $120.46 | 0 |
2021-07-16 | $126.43 | $126.43 | $126.43 | $126.43 | $123.18 | 0 |
2021-07-15 | $127.09 | $127.09 | $127.09 | $127.09 | $123.82 | 0 |
2021-07-14 | $127.58 | $127.58 | $127.58 | $127.58 | $124.30 | 0 |
2021-07-13 | $127.72 | $127.72 | $127.72 | $127.72 | $124.43 | 0 |
2021-07-12 | $127.18 | $127.18 | $127.18 | $127.18 | $123.91 | 0 |
2021-07-09 | $127.18 | $127.18 | $127.18 | $127.18 | $123.91 | 0 |
2021-07-08 | $125.63 | $125.63 | $125.63 | $125.63 | $122.40 | 0 |
2021-07-07 | $127.13 | $127.13 | $127.13 | $127.13 | $123.86 | 0 |
2021-07-06 | $127.17 | $127.17 | $127.17 | $127.17 | $123.90 | 0 |
2021-07-02 | $127.49 | $127.49 | $127.49 | $127.49 | $124.21 | 0 |
2021-07-01 | $127.48 | $127.48 | $127.48 | $127.48 | $124.20 | 0 |
2021-06-30 | $127.52 | $127.52 | $127.52 | $127.52 | $124.24 | 0 |
2021-06-29 | $128.25 | $128.25 | $128.25 | $128.25 | $124.95 | 0 |
2021-06-28 | $128.47 | $128.47 | $128.47 | $128.47 | $125.16 | 0 |
2021-06-25 | $128.92 | $128.92 | $128.92 | $128.92 | $125.60 | 0 |
2021-06-24 | $128.12 | $128.12 | $128.12 | $128.12 | $124.82 | 0 |
2021-06-23 | $127.60 | $127.60 | $127.60 | $127.60 | $124.32 | 0 |
2021-06-22 | $127.38 | $127.38 | $127.38 | $127.38 | $124.10 | 0 |
2021-06-21 | $127.58 | $127.58 | $127.58 | $127.58 | $124.30 | 0 |
2021-06-18 | $126.35 | $126.35 | $126.35 | $126.35 | $123.10 | 0 |
2021-06-17 | $128.49 | $128.49 | $128.49 | $128.49 | $125.18 | 0 |
2021-06-16 | $129.94 | $129.94 | $129.94 | $129.94 | $126.60 | 0 |
2021-06-15 | $130.13 | $130.13 | $130.13 | $130.13 | $126.78 | 0 |
2021-06-14 | $130.08 | $130.08 | $130.08 | $130.08 | $126.73 | 0 |
2021-06-11 | $129.82 | $129.82 | $129.82 | $129.82 | $126.48 | 0 |
2021-06-10 | $129.71 | $129.71 | $129.71 | $129.71 | $126.37 | 0 |
2021-06-09 | $129.49 | $129.49 | $129.49 | $129.49 | $126.16 | 0 |
2021-06-08 | $129.78 | $129.78 | $129.78 | $129.78 | $126.44 | 0 |
2021-06-07 | $129.84 | $129.84 | $129.84 | $129.84 | $126.50 | 0 |
2021-06-04 | $129.83 | $129.83 | $129.83 | $129.83 | $126.49 | 0 |
2021-06-03 | $128.95 | $128.95 | $128.95 | $128.95 | $125.63 | 0 |
2021-06-02 | $129.48 | $129.48 | $129.48 | $129.48 | $126.15 | 0 |
2021-06-01 | $129.41 | $129.41 | $129.41 | $129.41 | $126.08 | 0 |
2021-05-28 | $128.17 | $128.17 | $128.17 | $128.17 | $124.87 | 0 |
2021-05-27 | $127.39 | $127.39 | $127.39 | $127.39 | $124.11 | 0 |
2021-05-26 | $127.35 | $127.35 | $127.35 | $127.35 | $124.07 | 0 |
2021-05-25 | $127.19 | $127.19 | $127.19 | $127.19 | $123.92 | 0 |
2021-05-24 | $126.68 | $126.68 | $126.68 | $126.68 | $123.42 | 0 |
2021-05-21 | $126.12 | $126.12 | $126.12 | $126.12 | $122.87 | 0 |
2021-05-20 | $126.18 | $126.18 | $126.18 | $126.18 | $122.93 | 0 |
2021-05-19 | $124.88 | $124.88 | $124.88 | $124.88 | $121.67 | 0 |
2021-05-18 | $125.74 | $125.74 | $125.74 | $125.74 | $122.50 | 0 |
2021-05-17 | $124.73 | $124.73 | $124.73 | $124.73 | $121.52 | 0 |
2021-05-14 | $125.05 | $125.05 | $125.05 | $125.05 | $121.83 | 0 |
2021-05-13 | $123.08 | $123.08 | $123.08 | $123.08 | $119.91 | 0 |
2021-05-12 | $122.91 | $122.91 | $122.91 | $122.91 | $119.75 | 0 |
2021-05-11 | $125.07 | $125.07 | $125.07 | $125.07 | $121.85 | 0 |
2021-05-10 | $126.47 | $126.47 | $126.47 | $126.47 | $123.22 | 0 |
2021-05-07 | $126.83 | $126.83 | $126.83 | $126.83 | $123.57 | 0 |
2021-05-06 | $125.68 | $125.68 | $125.68 | $125.68 | $122.45 | 0 |
2021-05-05 | $124.63 | $124.63 | $124.63 | $124.63 | $121.42 | 0 |
2021-05-04 | $123.72 | $123.72 | $123.72 | $123.72 | $120.54 | 0 |
2021-05-03 | $124.86 | $124.86 | $124.86 | $124.86 | $121.65 | 0 |
2021-04-30 | $124.51 | $124.51 | $124.51 | $124.51 | $121.31 | 0 |
2021-04-29 | $125.82 | $125.82 | $125.82 | $125.82 | $122.58 | 0 |
2021-04-28 | $125.80 | $125.80 | $125.80 | $125.80 | $122.56 | 0 |
2021-04-27 | $125.55 | $125.55 | $125.55 | $125.55 | $122.32 | 0 |
2021-04-26 | $125.79 | $125.79 | $125.79 | $125.79 | $122.55 | 0 |
2021-04-23 | $125.33 | $125.33 | $125.33 | $125.33 | $122.11 | 0 |
2021-04-22 | $124.26 | $124.26 | $124.26 | $124.26 | $121.06 | 0 |
2021-04-21 | $124.52 | $124.52 | $124.52 | $124.52 | $121.32 | 0 |
2021-04-20 | $123.73 | $123.73 | $123.73 | $123.73 | $120.55 | 0 |
2021-04-19 | $125.58 | $125.58 | $125.58 | $125.58 | $122.35 | 0 |
2021-04-16 | $125.34 | $125.34 | $125.34 | $125.34 | $122.11 | 0 |
2021-04-15 | $124.76 | $124.76 | $124.76 | $124.76 | $121.55 | 0 |
2021-04-14 | $123.91 | $123.91 | $123.91 | $123.91 | $120.72 | 0 |
2021-04-13 | $123.21 | $123.21 | $123.21 | $123.21 | $120.04 | 0 |
2021-04-12 | $122.88 | $122.88 | $122.88 | $122.88 | $119.72 | 0 |
2021-04-09 | $123.38 | $123.38 | $123.38 | $123.38 | $120.21 | 0 |
2021-04-08 | $123.67 | $123.67 | $123.67 | $123.67 | $120.49 | 0 |
2021-04-07 | $123.13 | $123.13 | $123.13 | $123.13 | $119.96 | 0 |
2021-04-06 | $123.15 | $123.15 | $123.15 | $123.15 | $119.98 | 0 |
2021-04-05 | $123.42 | $123.42 | $123.42 | $123.42 | $120.24 | 0 |
2021-04-01 | $122.28 | $122.28 | $122.28 | $122.28 | $119.13 | 0 |
2021-03-31 | $120.71 | $120.71 | $120.71 | $120.71 | $117.60 | 0 |
2021-03-30 | $120.97 | $120.97 | $120.97 | $120.97 | $117.86 | 0 |
2021-03-29 | $120.70 | $120.70 | $120.70 | $120.70 | $117.59 | 0 |
2021-03-26 | $121.41 | $121.41 | $121.41 | $121.41 | $118.29 | 0 |
2021-03-25 | $119.23 | $119.23 | $119.23 | $119.23 | $116.16 | 0 |
2021-03-24 | $119.50 | $119.50 | $119.50 | $119.50 | $116.43 | 0 |
2021-03-23 | $120.86 | $120.86 | $120.86 | $120.86 | $117.75 | 0 |
2021-03-22 | $122.15 | $122.15 | $122.15 | $122.15 | $119.01 | 0 |
2021-03-19 | $121.95 | $121.95 | $121.95 | $121.95 | $118.81 | 0 |
2021-03-18 | $121.84 | $121.84 | $121.84 | $121.84 | $118.70 | 0 |
2021-03-17 | $122.08 | $122.08 | $122.08 | $122.08 | $118.94 | 0 |
2021-03-16 | $122.39 | $122.39 | $122.39 | $122.39 | $119.24 | 0 |
2021-03-15 | $121.64 | $121.64 | $121.64 | $121.64 | $118.51 | 0 |
2021-03-12 | $121.68 | $121.68 | $121.68 | $121.68 | $118.55 | 0 |
2021-03-11 | $121.93 | $121.93 | $121.93 | $121.93 | $118.79 | 0 |
2021-03-10 | $120.33 | $120.33 | $120.33 | $120.33 | $117.23 | 0 |
2021-03-09 | $119.74 | $119.74 | $119.74 | $119.74 | $116.66 | 0 |
2021-03-08 | $118.54 | $118.54 | $118.54 | $118.54 | $115.49 | 0 |
2021-03-05 | $119.68 | $119.68 | $119.68 | $119.68 | $116.60 | 0 |
2021-03-04 | $119.89 | $119.89 | $119.89 | $119.89 | $116.81 | 0 |
2021-03-03 | $120.76 | $120.76 | $120.76 | $120.76 | $117.65 | 0 |
2021-03-02 | $120.83 | $120.83 | $120.83 | $120.83 | $117.72 | 0 |
2021-03-01 | $121.42 | $121.42 | $121.42 | $121.42 | $118.30 | 0 |
2021-02-26 | $119.04 | $119.04 | $119.04 | $119.04 | $115.98 | 0 |
2021-02-25 | $121.38 | $121.38 | $121.38 | $121.38 | $118.26 | 0 |
2021-02-24 | $122.52 | $122.52 | $122.52 | $122.52 | $119.37 | 0 |
2021-02-23 | $122.88 | $122.88 | $122.88 | $122.88 | $119.72 | 0 |
2021-02-22 | $122.88 | $122.88 | $122.88 | $122.88 | $119.72 | 0 |
2021-02-19 | $123.65 | $123.65 | $123.65 | $123.65 | $120.47 | 0 |
2021-02-18 | $123.01 | $123.01 | $123.01 | $123.01 | $119.84 | 0 |
2021-02-17 | $123.99 | $123.99 | $123.99 | $123.99 | $120.80 | 0 |
2021-02-16 | $124.82 | $124.82 | $124.82 | $124.82 | $121.61 | 0 |
2021-02-12 | $123.45 | $123.45 | $123.45 | $123.45 | $120.27 | 0 |
2021-02-11 | $123.19 | $123.19 | $123.19 | $123.19 | $120.02 | 0 |
2021-02-10 | $122.83 | $122.83 | $122.83 | $122.83 | $119.67 | 0 |
2021-02-09 | $122.33 | $122.33 | $122.33 | $122.33 | $119.18 | 0 |
2021-02-08 | $121.75 | $121.75 | $121.75 | $121.75 | $118.62 | 0 |
2021-02-05 | $120.79 | $120.79 | $120.79 | $120.79 | $117.68 | 0 |
2021-02-04 | $120.24 | $120.24 | $120.24 | $120.24 | $117.15 | 0 |
2021-02-03 | $120.08 | $120.08 | $120.08 | $120.08 | $116.99 | 0 |
2021-02-02 | $119.31 | $119.31 | $119.31 | $119.31 | $116.24 | 0 |
2021-02-01 | $118.54 | $118.54 | $118.54 | $118.54 | $115.49 | 0 |
2021-01-29 | $116.45 | $116.45 | $116.45 | $116.45 | $113.45 | 0 |
2021-01-28 | $118.83 | $118.83 | $118.83 | $118.83 | $115.77 | 0 |
2021-01-27 | $118.28 | $118.28 | $118.28 | $118.28 | $115.24 | 0 |
2021-01-26 | $120.67 | $120.67 | $120.67 | $120.67 | $117.57 | 0 |
2021-01-25 | $120.97 | $120.97 | $120.97 | $120.97 | $117.86 | 0 |
2021-01-22 | $120.99 | $120.99 | $120.99 | $120.99 | $117.88 | 0 |
2021-01-21 | $121.78 | $121.78 | $121.78 | $121.78 | $118.65 | 0 |
2021-01-20 | $121.71 | $121.71 | $121.71 | $121.71 | $118.58 | 0 |
2021-01-19 | $120.43 | $120.43 | $120.43 | $120.43 | $117.33 | 0 |
2021-01-15 | $119.50 | $119.50 | $119.50 | $119.50 | $116.43 | 0 |
2021-01-14 | $120.85 | $120.85 | $120.85 | $120.85 | $117.74 | 0 |
2021-01-13 | $120.19 | $120.19 | $120.19 | $120.19 | $117.10 | 0 |
2021-01-12 | $119.75 | $119.75 | $119.75 | $119.75 | $116.67 | 0 |
2021-01-11 | $119.40 | $119.40 | $119.40 | $119.40 | $116.33 | 0 |
2021-01-08 | $120.64 | $120.64 | $120.64 | $120.64 | $117.54 | 0 |
2021-01-07 | $119.35 | $119.35 | $119.35 | $119.35 | $116.28 | 0 |
2021-01-06 | $118.43 | $118.43 | $118.43 | $118.43 | $115.38 | 0 |
2021-01-05 | $117.86 | $117.86 | $117.86 | $117.86 | $114.83 | 0 |
2021-01-04 | $116.90 | $116.90 | $116.90 | $116.90 | $113.89 | 0 |
2020-12-31 | $116.41 | $116.41 | $116.41 | $116.41 | $113.41 | 0 |
2020-12-30 | $116.86 | $116.86 | $116.86 | $116.86 | $113.85 | 0 |
2020-12-29 | $116.16 | $116.16 | $116.16 | $116.16 | $113.17 | 0 |
2020-12-28 | $114.84 | $114.84 | $114.84 | $114.84 | $111.89 | 0 |
2020-12-24 | $114.34 | $114.34 | $114.34 | $114.34 | $111.40 | 0 |
2020-12-23 | $114.21 | $114.21 | $114.21 | $114.21 | $111.27 | 0 |
2020-12-22 | $113.13 | $113.13 | $113.13 | $113.13 | $110.22 | 0 |
2020-12-21 | $113.46 | $113.46 | $113.46 | $113.46 | $110.54 | 0 |
2020-12-18 | $117.06 | $117.06 | $117.06 | $117.06 | $112.13 | 0 |
2020-12-17 | $117.60 | $117.60 | $117.60 | $117.60 | $112.65 | 0 |
2020-12-16 | $116.62 | $116.62 | $116.62 | $116.62 | $111.71 | 0 |
2020-12-15 | $115.27 | $115.27 | $115.27 | $115.27 | $110.42 | 0 |
2020-12-14 | $115.27 | $115.27 | $115.27 | $115.27 | $110.42 | 0 |
2020-12-11 | $115.14 | $115.14 | $115.14 | $115.14 | $110.29 | 0 |
2020-12-10 | $115.44 | $115.44 | $115.44 | $115.44 | $110.58 | 0 |
2020-12-09 | $115.18 | $115.18 | $115.18 | $115.18 | $110.33 | 0 |
2020-12-08 | $115.17 | $115.17 | $115.17 | $115.17 | $110.32 | 0 |
2020-12-07 | $115.12 | $115.12 | $115.12 | $115.12 | $110.27 | 0 |
2020-12-04 | $115.35 | $115.35 | $115.35 | $115.35 | $110.50 | 0 |
2020-12-03 | $114.76 | $114.76 | $114.76 | $114.76 | $109.93 | 0 |
2020-12-02 | $113.83 | $113.83 | $113.83 | $113.83 | $109.04 | 0 |
2020-12-01 | $113.49 | $113.49 | $113.49 | $113.49 | $108.71 | 0 |
2020-11-30 | $112.11 | $112.11 | $112.11 | $112.11 | $107.39 | 0 |
2020-11-27 | $113.79 | $113.79 | $113.79 | $113.79 | $109.00 | 0 |
2020-11-25 | $112.80 | $112.80 | $112.80 | $112.80 | $108.05 | 0 |
2020-11-24 | $113.16 | $113.16 | $113.16 | $113.16 | $108.40 | 0 |
2020-11-23 | $111.38 | $111.38 | $111.38 | $111.38 | $106.69 | 0 |
2020-11-20 | $111.37 | $111.37 | $111.37 | $111.37 | $106.68 | 0 |
2020-11-19 | $110.74 | $110.74 | $110.74 | $110.74 | $106.08 | 0 |
2020-11-18 | $110.88 | $110.88 | $110.88 | $110.88 | $106.21 | 0 |
2020-11-17 | $111.01 | $111.01 | $111.01 | $111.01 | $106.34 | 0 |
2020-11-16 | $110.83 | $110.83 | $110.83 | $110.83 | $106.17 | 0 |
2020-11-13 | $109.58 | $109.58 | $109.58 | $109.58 | $104.97 | 0 |
2020-11-12 | $109.07 | $109.07 | $109.07 | $109.07 | $104.48 | 0 |
2020-11-11 | $109.31 | $109.31 | $109.31 | $109.31 | $104.71 | 0 |
2020-11-10 | $108.72 | $108.72 | $108.72 | $108.72 | $104.14 | 0 |
2020-11-09 | $108.34 | $108.34 | $108.34 | $108.34 | $103.78 | 0 |
2020-11-06 | $106.27 | $106.27 | $106.27 | $106.27 | $101.80 | 0 |
2020-11-05 | $105.95 | $105.95 | $105.95 | $105.95 | $101.49 | 0 |
2020-11-04 | $103.58 | $103.58 | $103.58 | $103.58 | $99.22 | 0 |
2020-11-03 | $102.37 | $102.37 | $102.37 | $102.37 | $98.06 | 0 |
2020-11-02 | $100.30 | $100.30 | $100.30 | $100.30 | $96.08 | 0 |
2020-10-30 | $99.04 | $99.04 | $99.04 | $99.04 | $94.87 | 0 |
2020-10-29 | $99.64 | $99.64 | $99.64 | $99.64 | $95.45 | 0 |
2020-10-28 | $99.41 | $99.41 | $99.41 | $99.41 | $95.23 | 0 |
2020-10-27 | $102.32 | $102.32 | $102.32 | $102.32 | $98.01 | 0 |
2020-10-26 | $102.46 | $102.46 | $102.46 | $102.46 | $98.15 | 0 |
2020-10-23 | $103.81 | $103.81 | $103.81 | $103.81 | $99.44 | 0 |
2020-10-22 | $103.69 | $103.69 | $103.69 | $103.69 | $99.33 | 0 |
2020-10-21 | $103.97 | $103.97 | $103.97 | $103.97 | $99.59 | 0 |
2020-10-20 | $103.88 | $103.88 | $103.88 | $103.88 | $99.51 | 0 |
2020-10-19 | $103.23 | $103.23 | $103.23 | $103.23 | $98.89 | 0 |
2020-10-16 | $103.43 | $103.43 | $103.43 | $103.43 | $99.08 | 0 |
2020-10-15 | $102.98 | $102.98 | $102.98 | $102.98 | $98.65 | 0 |
2020-10-14 | $104.37 | $104.37 | $104.37 | $104.37 | $99.98 | 0 |
2020-10-13 | $104.75 | $104.75 | $104.75 | $104.75 | $100.34 | 0 |
2020-10-12 | $105.52 | $105.52 | $105.52 | $105.52 | $101.08 | 0 |
2020-10-09 | $104.52 | $104.52 | $104.52 | $104.52 | $100.12 | 0 |
2020-10-08 | $103.85 | $103.85 | $103.85 | $103.85 | $99.48 | 0 |
2020-10-07 | $103.35 | $103.35 | $103.35 | $103.35 | $99.00 | 0 |
2020-10-06 | $102.55 | $102.55 | $102.55 | $102.55 | $98.23 | 0 |
2020-10-05 | $103.00 | $103.00 | $103.00 | $103.00 | $98.66 | 0 |
2020-10-02 | $101.40 | $101.40 | $101.40 | $101.40 | $97.13 | 0 |
2020-10-01 | $101.80 | $101.80 | $101.80 | $101.80 | $97.52 | 0 |
2020-09-30 | $101.35 | $101.35 | $101.35 | $101.35 | $97.08 | 0 |
2020-09-29 | $101.07 | $101.07 | $101.07 | $101.07 | $96.82 | 0 |
2020-09-28 | $101.17 | $101.17 | $101.17 | $101.17 | $96.91 | 0 |
2020-09-25 | $99.82 | $99.82 | $99.82 | $99.82 | $95.62 | 0 |
2020-09-24 | $99.22 | $99.22 | $99.22 | $99.22 | $95.04 | 0 |
2020-09-23 | $99.87 | $99.87 | $99.87 | $99.87 | $95.67 | 0 |
2020-09-22 | $100.92 | $100.92 | $100.92 | $100.92 | $96.67 | 0 |
2020-09-21 | $100.98 | $100.98 | $100.98 | $100.98 | $96.73 | 0 |
2020-09-18 | $103.41 | $103.41 | $103.41 | $103.41 | $99.06 | 0 |
2020-09-17 | $103.65 | $103.65 | $103.65 | $103.65 | $99.29 | 0 |
2020-09-16 | $104.34 | $104.34 | $104.34 | $104.34 | $99.95 | 0 |
2020-09-15 | $103.90 | $103.90 | $103.90 | $103.90 | $99.53 | 0 |
2020-09-14 | $103.47 | $103.47 | $103.47 | $103.47 | $99.12 | 0 |
2020-09-11 | $102.54 | $102.54 | $102.54 | $102.54 | $98.22 | 0 |
2020-09-10 | $101.73 | $101.73 | $101.73 | $101.73 | $97.45 | 0 |
2020-09-09 | $102.63 | $102.63 | $102.63 | $102.63 | $98.31 | 0 |
2020-09-08 | $101.14 | $101.14 | $101.14 | $101.14 | $96.88 | 0 |
2020-09-04 | $102.05 | $102.05 | $102.05 | $102.05 | $97.75 | 0 |
2020-09-03 | $102.36 | $102.36 | $102.36 | $102.36 | $98.05 | 0 |
2020-09-02 | $104.53 | $104.53 | $104.53 | $104.53 | $100.13 | 0 |
2020-09-01 | $103.77 | $103.77 | $103.77 | $103.77 | $99.40 | 0 |
2020-08-31 | $103.48 | $103.48 | $103.48 | $103.48 | $99.12 | 0 |
2020-08-28 | $104.03 | $104.03 | $104.03 | $104.03 | $99.65 | 0 |
2020-08-27 | $103.51 | $103.51 | $103.51 | $103.51 | $99.15 | 0 |
2020-08-26 | $104.30 | $104.30 | $104.30 | $104.30 | $99.91 | 0 |
2020-08-25 | $103.47 | $103.47 | $103.47 | $103.47 | $99.12 | 0 |
2020-08-24 | $103.26 | $103.26 | $103.26 | $103.26 | $98.91 | 0 |
2020-08-21 | $101.94 | $101.94 | $101.94 | $101.94 | $97.65 | 0 |
2020-08-20 | $102.07 | $102.07 | $102.07 | $102.07 | $97.77 | 0 |
2020-08-19 | $103.28 | $103.28 | $103.28 | $103.28 | $98.93 | 0 |
2020-08-18 | $103.26 | $103.26 | $103.26 | $103.26 | $98.91 | 0 |
2020-08-17 | $103.02 | $103.02 | $103.02 | $103.02 | $98.68 | 0 |
2020-08-14 | $102.54 | $102.54 | $102.54 | $102.54 | $98.22 | 0 |
2020-08-13 | $103.08 | $103.08 | $103.08 | $103.08 | $98.74 | 0 |
2020-08-12 | $103.25 | $103.25 | $103.25 | $103.25 | $98.90 | 0 |
2020-08-11 | $101.66 | $101.66 | $101.66 | $101.66 | $97.38 | 0 |
2020-08-10 | $100.97 | $100.97 | $100.97 | $100.97 | $96.72 | 0 |
2020-08-07 | $100.84 | $100.84 | $100.84 | $100.84 | $96.60 | 0 |
2020-08-06 | $101.59 | $101.59 | $101.59 | $101.59 | $97.31 | 0 |
2020-08-05 | $101.88 | $101.88 | $101.88 | $101.88 | $97.59 | 0 |
2020-08-04 | $100.66 | $100.66 | $100.66 | $100.66 | $96.42 | 0 |
2020-08-03 | $99.65 | $99.65 | $99.65 | $99.65 | $95.46 | 0 |
2020-07-31 | $99.01 | $99.01 | $99.01 | $99.01 | $94.84 | 0 |
2020-07-30 | $99.98 | $99.98 | $99.98 | $99.98 | $95.77 | 0 |
2020-07-29 | $101.39 | $101.39 | $101.39 | $101.39 | $97.12 | 0 |
2020-07-28 | $100.84 | $100.84 | $100.84 | $100.84 | $96.60 | 0 |
2020-07-27 | $100.75 | $100.75 | $100.75 | $100.75 | $96.51 | 0 |
2020-07-24 | $99.53 | $99.53 | $99.53 | $99.53 | $95.34 | 0 |
2020-07-23 | $100.14 | $100.14 | $100.14 | $100.14 | $95.93 | 0 |
2020-07-22 | $100.70 | $100.70 | $100.70 | $100.70 | $96.46 | 0 |
2020-07-21 | $101.06 | $101.06 | $101.06 | $101.06 | $96.81 | 0 |
2020-07-20 | $100.18 | $100.18 | $100.18 | $100.18 | $95.96 | 0 |
2020-07-17 | $99.15 | $99.15 | $99.15 | $99.15 | $94.98 | 0 |
2020-07-16 | $98.89 | $98.89 | $98.89 | $98.89 | $94.73 | 0 |
2020-07-15 | $99.79 | $99.79 | $99.79 | $99.79 | $95.59 | 0 |
2020-07-14 | $98.73 | $98.73 | $98.73 | $98.73 | $94.57 | 0 |
2020-07-13 | $98.05 | $98.05 | $98.05 | $98.05 | $93.92 | 0 |
2020-07-10 | $98.43 | $98.43 | $98.43 | $98.43 | $94.29 | 0 |
2020-07-09 | $97.88 | $97.88 | $97.88 | $97.88 | $93.76 | 0 |
2020-07-08 | $98.39 | $98.39 | $98.39 | $98.39 | $94.25 | 0 |
2020-07-07 | $97.47 | $97.47 | $97.47 | $97.47 | $93.37 | 0 |
2020-07-06 | $98.57 | $98.57 | $98.57 | $98.57 | $94.42 | 0 |
2020-07-02 | $96.43 | $96.43 | $96.43 | $96.43 | $92.37 | 0 |
2020-07-01 | $95.28 | $95.28 | $95.28 | $95.28 | $91.27 | 0 |
2020-06-30 | $94.97 | $94.97 | $94.97 | $94.97 | $90.97 | 0 |
2020-06-29 | $94.76 | $94.76 | $94.76 | $94.76 | $90.77 | 0 |
2020-06-26 | $93.96 | $93.96 | $93.96 | $93.96 | $90.01 | 0 |
2020-06-25 | $95.25 | $95.25 | $95.25 | $95.25 | $91.24 | 0 |
2020-06-24 | $94.68 | $94.68 | $94.68 | $94.68 | $90.70 | 0 |
2020-06-23 | $96.97 | $96.97 | $96.97 | $96.97 | $92.89 | 0 |
2020-06-22 | $95.88 | $95.88 | $95.88 | $95.88 | $91.84 | 0 |
2020-06-19 | $95.53 | $95.53 | $95.53 | $95.53 | $91.51 | 0 |
2020-06-18 | $95.34 | $95.34 | $95.34 | $95.34 | $91.33 | 0 |
2020-06-17 | $95.63 | $95.63 | $95.63 | $95.63 | $91.61 | 0 |
2020-06-16 | $95.24 | $95.24 | $95.24 | $95.24 | $91.23 | 0 |
2020-06-15 | $93.79 | $93.79 | $93.79 | $93.79 | $89.84 | 0 |
2020-06-12 | $93.81 | $93.81 | $93.81 | $93.81 | $89.86 | 0 |
2020-06-11 | $92.93 | $92.93 | $92.93 | $92.93 | $89.02 | 0 |
2020-06-10 | $97.38 | $97.38 | $97.38 | $97.38 | $93.28 | 0 |
2020-06-09 | $97.67 | $97.67 | $97.67 | $97.67 | $93.56 | 0 |
2020-06-08 | $98.24 | $98.24 | $98.24 | $98.24 | $94.11 | 0 |
2020-06-05 | $97.61 | $97.61 | $97.61 | $97.61 | $93.50 | 0 |
2020-06-04 | $95.85 | $95.85 | $95.85 | $95.85 | $91.82 | 0 |
2020-06-03 | $95.96 | $95.96 | $95.96 | $95.96 | $91.92 | 0 |
2020-06-02 | $94.08 | $94.08 | $94.08 | $94.08 | $90.12 | 0 |
2020-06-01 | $92.19 | $92.19 | $92.19 | $92.19 | $88.31 | 0 |
2020-05-29 | $90.73 | $90.73 | $90.73 | $90.73 | $86.91 | 0 |
2020-05-28 | $91.14 | $91.14 | $91.14 | $91.14 | $87.30 | 0 |
2020-05-27 | $89.95 | $89.95 | $89.95 | $89.95 | $86.16 | 0 |
2020-05-26 | $89.74 | $89.74 | $89.74 | $89.74 | $85.96 | 0 |
2020-05-22 | $87.10 | $87.10 | $87.10 | $87.10 | $83.43 | 0 |
2020-05-21 | $87.92 | $87.92 | $87.92 | $87.92 | $84.22 | 0 |
2020-05-20 | $88.73 | $88.73 | $88.73 | $88.73 | $85.00 | 0 |
2020-05-19 | $87.19 | $87.19 | $87.19 | $87.19 | $83.52 | 0 |
2020-05-18 | $87.43 | $87.43 | $87.43 | $87.43 | $83.75 | 0 |
2020-05-15 | $84.78 | $84.78 | $84.78 | $84.78 | $81.21 | 0 |
2020-05-14 | $84.99 | $84.99 | $84.99 | $84.99 | $81.41 | 0 |
2020-05-13 | $85.47 | $85.47 | $85.47 | $85.47 | $81.87 | 0 |
2020-05-12 | $86.28 | $86.28 | $86.28 | $86.28 | $82.65 | 0 |
2020-05-11 | $87.01 | $87.01 | $87.01 | $87.01 | $83.35 | 0 |
2020-05-08 | $87.15 | $87.15 | $87.15 | $87.15 | $83.48 | 0 |
2020-05-07 | $85.51 | $85.51 | $85.51 | $85.51 | $81.91 | 0 |
2020-05-06 | $84.89 | $84.89 | $84.89 | $84.89 | $81.32 | 0 |
2020-05-05 | $85.40 | $85.40 | $85.40 | $85.40 | $81.81 | 0 |
2020-05-04 | $84.71 | $84.71 | $84.71 | $84.71 | $81.14 | 0 |
2020-05-01 | $85.15 | $85.15 | $85.15 | $85.15 | $81.57 | 0 |
2020-04-30 | $87.10 | $87.10 | $87.10 | $87.10 | $83.43 | 0 |
2020-04-29 | $88.24 | $88.24 | $88.24 | $88.24 | $84.53 | 0 |
2020-04-28 | $86.16 | $86.16 | $86.16 | $86.16 | $82.53 | 0 |
2020-04-27 | $85.25 | $85.25 | $85.25 | $85.25 | $81.66 | 0 |
2020-04-24 | $84.13 | $84.13 | $84.13 | $84.13 | $80.59 | 0 |
2020-04-23 | $84.03 | $84.03 | $84.03 | $84.03 | $80.49 | 0 |
2020-04-22 | $83.63 | $83.63 | $83.63 | $83.63 | $80.11 | 0 |
2020-04-21 | $82.07 | $82.07 | $82.07 | $82.07 | $78.62 | 0 |
2020-04-20 | $84.24 | $84.24 | $84.24 | $84.24 | $80.69 | 0 |
2020-04-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.15 | 0 |
2020-04-16 | $8.31 | $8.31 | $8.31 | $8.31 | $7.96 | 0 |
2020-04-15 | $8.31 | $8.31 | $8.31 | $8.31 | $7.96 | 0 |
2020-04-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.20 | 0 |
2020-04-13 | $8.37 | $8.37 | $8.37 | $8.37 | $8.02 | 0 |
2020-04-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.07 | 0 |
2020-04-08 | $8.32 | $8.32 | $8.32 | $8.32 | $7.97 | 0 |
2020-04-07 | $8.24 | $8.24 | $8.24 | $8.24 | $7.89 | 0 |
2020-04-06 | $8.14 | $8.14 | $8.14 | $8.14 | $7.80 | 0 |
2020-04-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.44 | 0 |
2020-04-02 | $7.91 | $7.91 | $7.91 | $7.91 | $7.58 | 0 |
2020-04-01 | $7.78 | $7.78 | $7.78 | $7.78 | $7.45 | 0 |
2020-03-31 | $8.03 | $8.03 | $8.03 | $8.03 | $7.69 | 0 |
2020-03-30 | $8.08 | $8.08 | $8.08 | $8.08 | $7.74 | 0 |
2020-03-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.61 | 0 |
2020-03-26 | $8.23 | $8.23 | $8.23 | $8.23 | $7.88 | 0 |
2020-03-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.53 | 0 |
2020-03-24 | $7.63 | $7.63 | $7.63 | $7.63 | $7.31 | 0 |
2020-03-23 | $7.03 | $7.03 | $7.03 | $7.03 | $6.73 | 0 |
2020-03-20 | $7.24 | $7.24 | $7.24 | $7.24 | $6.94 | 0 |
2020-03-19 | $7.24 | $7.24 | $7.24 | $7.24 | $6.94 | 0 |
2020-03-18 | $7.20 | $7.20 | $7.20 | $7.20 | $6.90 | 0 |
2020-03-17 | $7.64 | $7.64 | $7.64 | $7.64 | $7.32 | 0 |
2020-03-16 | $7.36 | $7.36 | $7.36 | $7.36 | $7.05 | 0 |
2020-03-13 | $8.21 | $8.21 | $8.21 | $8.21 | $7.86 | 0 |
2020-03-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.42 | 0 |
2020-03-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.33 | 0 |
2020-03-10 | $9.10 | $9.10 | $9.10 | $9.10 | $8.72 | 0 |
2020-03-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.43 | 0 |
2020-03-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.16 | 0 |
2020-03-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.28 | 0 |
2020-03-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.49 | 0 |
2020-03-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.26 | 0 |
2020-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.34 | 0 |
2020-02-28 | $9.58 | $9.58 | $9.58 | $9.58 | $9.18 | 0 |
2020-02-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.27 | 0 |
2020-02-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.53 | 0 |
2020-02-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.52 | 0 |
2020-02-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.67 | 0 |
2020-02-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.04 | 0 |
2020-02-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.07 | 0 |
2020-02-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.13 | 0 |
2020-02-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.10 | 0 |
2020-02-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.17 | 0 |
2020-02-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.19 | 0 |
2020-02-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.22 | 0 |
2020-02-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.16 | 0 |
2020-02-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.09 | 0 |
2020-02-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.13 | 0 |
2020-02-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.18 | 0 |
2020-02-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.13 | 0 |
2020-02-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.06 | 0 |
2020-02-03 | $10.33 | $10.33 | $10.33 | $10.33 | $9.90 | 0 |
2020-01-31 | $10.29 | $10.29 | $10.29 | $10.29 | $9.86 | 0 |
2020-01-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.02 | 0 |
2020-01-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.09 | 0 |
2020-01-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.05 | 0 |
2020-01-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.02 | 0 |
2020-01-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.22 | 0 |
2020-01-23 | $10.69 | $10.69 | $10.69 | $10.69 | $10.24 | 0 |
2020-01-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.32 | 0 |
2020-01-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.30 | 0 |
2020-01-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.36 | 0 |
2020-01-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.32 | 0 |
2020-01-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.30 | 0 |
2020-01-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.31 | 0 |
2020-01-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.29 | 0 |
2020-01-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.26 | 0 |
2020-01-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.24 | 0 |
2020-01-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.20 | 0 |
2020-01-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.21 | 0 |
2020-01-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.18 | 0 |
2020-01-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.24 | 0 |
2020-01-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.29 | 0 |
2019-12-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.21 | 0 |
2019-12-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.21 | 0 |
2019-12-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.24 | 0 |
2019-12-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.18 | 0 |
2019-12-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.16 | 0 |
2019-12-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.15 | 0 |
2019-12-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.14 | 0 |
2019-12-19 | $10.89 | $10.89 | $10.89 | $10.89 | $10.13 | 0 |
2019-12-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.13 | 0 |
2019-12-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.14 | 0 |
2019-12-16 | $10.87 | $10.87 | $10.87 | $10.87 | $10.11 | 0 |
2019-12-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.06 | 0 |
2019-12-12 | $10.67 | $10.67 | $10.67 | $10.67 | $9.93 | 0 |
2019-12-11 | $10.61 | $10.61 | $10.61 | $10.61 | $9.87 | 0 |
2019-12-10 | $10.58 | $10.58 | $10.58 | $10.58 | $9.84 | 0 |
2019-12-09 | $10.59 | $10.59 | $10.59 | $10.59 | $9.85 | 0 |
2019-12-06 | $10.60 | $10.60 | $10.60 | $10.60 | $9.86 | 0 |
2019-12-05 | $10.52 | $10.52 | $10.52 | $10.52 | $9.79 | 0 |
2019-12-04 | $10.49 | $10.49 | $10.49 | $10.49 | $9.76 | 0 |
2019-12-03 | $10.44 | $10.44 | $10.44 | $10.44 | $9.71 | 0 |
2019-12-02 | $10.47 | $10.47 | $10.47 | $10.47 | $9.74 | 0 |
2019-11-29 | $10.53 | $10.53 | $10.53 | $10.53 | $9.79 | 0 |
2019-11-27 | $10.59 | $10.59 | $10.59 | $10.59 | $9.85 | 0 |
2019-11-26 | $10.56 | $10.56 | $10.56 | $10.56 | $9.82 | 0 |
2019-11-25 | $10.56 | $10.56 | $10.56 | $10.56 | $9.82 | 0 |
2019-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $9.77 | 0 |
2019-11-21 | $10.49 | $10.49 | $10.49 | $10.49 | $9.76 | 0 |
2019-11-20 | $10.52 | $10.52 | $10.52 | $10.52 | $9.79 | 0 |
2019-11-19 | $10.58 | $10.58 | $10.58 | $10.58 | $9.84 | 0 |
2019-11-18 | $10.58 | $10.58 | $10.58 | $10.58 | $9.84 | 0 |
2019-11-15 | $10.55 | $10.55 | $10.55 | $10.55 | $9.81 | 0 |
2019-11-14 | $10.47 | $10.47 | $10.47 | $10.47 | $9.74 | 0 |
2019-11-13 | $10.51 | $10.51 | $10.51 | $10.51 | $9.78 | 0 |
2019-11-12 | $10.56 | $10.56 | $10.56 | $10.56 | $9.82 | 0 |
2019-11-11 | $10.54 | $10.54 | $10.54 | $10.54 | $9.80 | 0 |
2019-11-08 | $10.57 | $10.57 | $10.57 | $10.57 | $9.83 | 0 |
2019-11-07 | $10.61 | $10.61 | $10.61 | $10.61 | $9.87 | 0 |
2019-11-06 | $10.58 | $10.58 | $10.58 | $10.58 | $9.84 | 0 |
2019-11-05 | $10.58 | $10.58 | $10.58 | $10.58 | $9.84 | 0 |
2019-11-04 | $10.57 | $10.57 | $10.57 | $10.57 | $9.83 | 0 |
2019-11-01 | $10.49 | $10.49 | $10.49 | $10.49 | $9.76 | 0 |
2019-10-31 | $10.43 | $10.43 | $10.43 | $10.43 | $9.70 | 0 |
2019-10-30 | $10.42 | $10.42 | $10.42 | $10.42 | $9.69 | 0 |
2019-10-29 | $10.42 | $10.42 | $10.42 | $10.42 | $9.69 | 0 |
2019-10-28 | $10.40 | $10.40 | $10.40 | $10.40 | $9.67 | 0 |
2019-10-25 | $10.37 | $10.37 | $10.37 | $10.37 | $9.65 | 0 |
2019-10-24 | $10.36 | $10.36 | $10.36 | $10.36 | $9.64 | 0 |
2019-10-23 | $10.31 | $10.31 | $10.31 | $10.31 | $9.59 | 0 |
2019-10-22 | $10.32 | $10.32 | $10.32 | $10.32 | $9.60 | 0 |
2019-10-21 | $10.30 | $10.30 | $10.30 | $10.30 | $9.58 | 0 |
2019-10-18 | $10.25 | $10.25 | $10.25 | $10.25 | $9.53 | 0 |
2019-10-17 | $10.27 | $10.27 | $10.27 | $10.27 | $9.55 | 0 |
2019-10-16 | $10.23 | $10.23 | $10.23 | $10.23 | $9.52 | 0 |
2019-10-15 | $10.20 | $10.20 | $10.20 | $10.20 | $9.49 | 0 |
2019-10-14 | $10.12 | $10.12 | $10.12 | $10.12 | $9.41 | 0 |
2019-10-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
2019-10-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.27 | 0 |
2019-10-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.22 | 0 |
2019-10-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.17 | 0 |
2019-10-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.26 | 0 |
2019-10-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.27 | 0 |
2019-10-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.22 | 0 |
2019-10-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.15 | 0 |
2019-10-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.29 | 0 |
2019-09-30 | $10.08 | $10.08 | $10.08 | $10.08 | $9.38 | 0 |
2019-09-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.39 | 0 |
2019-09-26 | $10.11 | $10.11 | $10.11 | $10.11 | $9.40 | 0 |
2019-09-25 | $10.08 | $10.08 | $10.08 | $10.08 | $9.38 | 0 |
2019-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.39 | 0 |
2019-09-23 | $10.16 | $10.16 | $10.16 | $10.16 | $9.45 | 0 |
2019-09-20 | $10.21 | $10.21 | $10.21 | $10.21 | $9.50 | 0 |
2019-09-19 | $10.20 | $10.20 | $10.20 | $10.20 | $9.49 | 0 |
2019-09-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.47 | 0 |
2019-09-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.47 | 0 |
2019-09-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.47 | 0 |
2019-09-13 | $10.24 | $10.24 | $10.24 | $10.24 | $9.53 | 0 |
2019-09-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.47 | 0 |
2019-09-11 | $10.13 | $10.13 | $10.13 | $10.13 | $9.42 | 0 |
2019-09-10 | $10.06 | $10.06 | $10.06 | $10.06 | $9.36 | 0 |
2019-09-09 | $10.06 | $10.06 | $10.06 | $10.06 | $9.36 | 0 |
2019-09-06 | $10.05 | $10.05 | $10.05 | $10.05 | $9.35 | 0 |
2019-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.30 | 0 |
2019-09-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.21 | 0 |
2019-09-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.10 | 0 |
2019-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.14 | 0 |
2019-08-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.09 | 0 |
2019-08-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.01 | 0 |
2019-08-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.02 | 0 |
2019-08-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.00 | 0 |
2019-08-23 | $9.62 | $9.62 | $9.62 | $9.62 | $8.95 | 0 |
2019-08-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.06 | 0 |
2019-08-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.11 | 0 |
2019-08-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.03 | 0 |
2019-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.07 | 0 |
2019-08-16 | $9.66 | $9.66 | $9.66 | $9.66 | $8.99 | 0 |
2019-08-15 | $9.57 | $9.57 | $9.57 | $9.57 | $8.90 | 0 |
2019-08-14 | $9.55 | $9.55 | $9.55 | $9.55 | $8.88 | 0 |
2019-08-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.09 | 0 |
2019-08-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.03 | 0 |
2019-08-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.11 | 0 |
2019-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.17 | 0 |
2019-08-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.04 | 0 |
2019-08-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.03 | 0 |
2019-08-05 | $9.67 | $9.67 | $9.67 | $9.67 | $8.99 | 0 |
2019-08-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.23 | 0 |
2019-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.30 | 0 |
2019-07-31 | $10.10 | $10.10 | $10.10 | $10.10 | $9.39 | 0 |
2019-07-30 | $10.16 | $10.16 | $10.16 | $10.16 | $9.45 | 0 |
2019-07-29 | $10.22 | $10.22 | $10.22 | $10.22 | $9.51 | 0 |
2019-07-26 | $10.24 | $10.24 | $10.24 | $10.24 | $9.53 | 0 |
2019-07-25 | $10.26 | $10.26 | $10.26 | $10.26 | $9.54 | 0 |
2019-07-24 | $10.30 | $10.30 | $10.30 | $10.30 | $9.58 | 0 |
2019-07-23 | $10.29 | $10.29 | $10.29 | $10.29 | $9.57 | 0 |
2019-07-22 | $10.26 | $10.26 | $10.26 | $10.26 | $9.54 | 0 |
2019-07-19 | $10.25 | $10.25 | $10.25 | $10.25 | $9.53 | 0 |
2019-07-18 | $10.22 | $10.22 | $10.22 | $10.22 | $9.51 | 0 |
2019-07-17 | $10.26 | $10.26 | $10.26 | $10.26 | $9.54 | 0 |
2019-07-16 | $10.29 | $10.29 | $10.29 | $10.29 | $9.57 | 0 |
2019-07-15 | $10.30 | $10.30 | $10.30 | $10.30 | $9.58 | 0 |
2019-07-12 | $10.27 | $10.27 | $10.27 | $10.27 | $9.55 | 0 |
2019-07-11 | $10.27 | $10.27 | $10.27 | $10.27 | $9.55 | 0 |
2019-07-10 | $10.24 | $10.24 | $10.24 | $10.24 | $9.53 | 0 |
2019-07-09 | $10.21 | $10.21 | $10.21 | $10.21 | $9.50 | 0 |
2019-07-08 | $10.26 | $10.26 | $10.26 | $10.26 | $9.54 | 0 |
2019-07-05 | $10.32 | $10.32 | $10.32 | $10.32 | $9.60 | 0 |
2019-07-03 | $10.37 | $10.37 | $10.37 | $10.37 | $9.65 | 0 |
2019-07-02 | $10.35 | $10.35 | $10.35 | $10.35 | $9.63 | 0 |
2019-07-01 | $10.32 | $10.32 | $10.32 | $10.32 | $9.60 | 0 |
2019-06-28 | $10.27 | $10.27 | $10.27 | $10.27 | $9.55 | 0 |
2019-06-27 | $10.23 | $10.23 | $10.23 | $10.23 | $9.52 | 0 |
2019-06-26 | $10.19 | $10.19 | $10.19 | $10.19 | $9.48 | 0 |
2019-06-25 | $10.18 | $10.18 | $10.18 | $10.18 | $9.47 | 0 |
2019-06-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.53 | 0 |
2019-06-21 | $10.21 | $10.21 | $10.21 | $10.21 | $9.50 | 0 |
2019-06-20 | $10.24 | $10.24 | $10.24 | $10.24 | $9.53 | 0 |
2019-06-19 | $10.12 | $10.12 | $10.12 | $10.12 | $9.41 | 0 |
2019-06-18 | $10.05 | $10.05 | $10.05 | $10.05 | $9.35 | 0 |
2019-06-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.23 | 0 |
2019-06-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.25 | 0 |
2019-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.30 | 0 |
2019-06-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.33 | 0 |
2019-06-11 | $10.07 | $10.07 | $10.07 | $10.07 | $9.37 | 0 |
2019-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $9.31 | 0 |
2019-06-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.27 | 0 |
2019-06-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.18 | 0 |
2019-06-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.16 | 0 |
2019-06-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.14 | 0 |
2019-06-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.06 | 0 |
2019-05-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.01 | 0 |
2019-05-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.03 | 0 |
2019-05-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.01 | 0 |
2019-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.07 | 0 |
2019-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.10 | 0 |
2019-05-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.02 | 0 |
2019-05-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.14 | 0 |
2019-05-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.16 | 0 |
2019-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.11 | 0 |
2019-05-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.15 | 0 |
2019-05-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.22 | 0 |
2019-05-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.17 | 0 |
2019-05-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.13 | 0 |
2019-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.07 | 0 |
2019-05-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.23 | 0 |
2019-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.19 | 0 |
2019-05-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.31 | 0 |
2019-05-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.29 | 0 |
2019-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.44 | 0 |
2019-05-03 | $10.26 | $10.26 | $10.26 | $10.26 | $9.54 | 0 |
2019-05-02 | $10.19 | $10.19 | $10.19 | $10.19 | $9.48 | 0 |
2019-05-01 | $10.22 | $10.22 | $10.22 | $10.22 | $9.51 | 0 |
2019-04-30 | $10.22 | $10.22 | $10.22 | $10.22 | $9.51 | 0 |
2019-04-29 | $10.21 | $10.21 | $10.21 | $10.21 | $9.50 | 0 |
2019-04-26 | $10.19 | $10.19 | $10.19 | $10.19 | $9.48 | 0 |
2019-04-25 | $10.17 | $10.17 | $10.17 | $10.17 | $9.46 | 0 |
2019-04-24 | $10.21 | $10.21 | $10.21 | $10.21 | $9.50 | 0 |
2019-04-23 | $10.26 | $10.26 | $10.26 | $10.26 | $9.54 | 0 |
2019-04-22 | $10.23 | $10.23 | $10.23 | $10.23 | $9.52 | 0 |
2019-04-18 | $10.24 | $10.24 | $10.24 | $10.24 | $9.53 | 0 |
2019-04-17 | $10.28 | $10.28 | $10.28 | $10.28 | $9.56 | 0 |
2019-04-16 | $10.26 | $10.26 | $10.26 | $10.26 | $9.54 | 0 |
2019-04-15 | $10.23 | $10.23 | $10.23 | $10.23 | $9.52 | 0 |
2019-04-12 | $10.21 | $10.21 | $10.21 | $10.21 | $9.50 | 0 |
2019-04-11 | $10.17 | $10.17 | $10.17 | $10.17 | $9.46 | 0 |
2019-04-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.49 | 0 |
2019-04-09 | $10.19 | $10.19 | $10.19 | $10.19 | $9.48 | 0 |
2019-04-08 | $10.19 | $10.19 | $10.19 | $10.19 | $9.48 | 0 |
2019-04-05 | $10.17 | $10.17 | $10.17 | $10.17 | $9.46 | 0 |
2019-04-04 | $10.15 | $10.15 | $10.15 | $10.15 | $9.44 | 0 |
2019-04-03 | $10.17 | $10.17 | $10.17 | $10.17 | $9.46 | 0 |
2019-04-02 | $10.07 | $10.07 | $10.07 | $10.07 | $9.37 | 0 |
2019-04-01 | $10.07 | $10.07 | $10.07 | $10.07 | $9.37 | 0 |
2019-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.26 | 0 |
2019-03-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.20 | 0 |
2019-03-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.22 | 0 |
2019-03-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.25 | 0 |
2019-03-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.18 | 0 |
2019-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.21 | 0 |
2019-03-21 | $10.08 | $10.08 | $10.08 | $10.08 | $9.38 | 0 |
2019-03-20 | $10.04 | $10.04 | $10.04 | $10.04 | $9.34 | 0 |
2019-03-19 | $10.08 | $10.08 | $10.08 | $10.08 | $9.38 | 0 |
2019-03-18 | $10.05 | $10.05 | $10.05 | $10.05 | $9.35 | 0 |
2019-03-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.29 | 0 |
2019-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.21 | 0 |
2019-03-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.20 | 0 |
2019-03-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.17 | 0 |
2019-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.14 | 0 |
2019-03-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.04 | 0 |
2019-03-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.13 | 0 |
2019-03-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.22 | 0 |
2019-03-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.22 | 0 |
2019-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.21 | 0 |
2019-03-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.22 | 0 |
2019-02-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.20 | 0 |
2019-02-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.25 | 0 |
2019-02-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.26 | 0 |
2019-02-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.25 | 0 |
2019-02-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.20 | 0 |
2019-02-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.17 | 0 |
2019-02-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.18 | 0 |
2019-02-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.11 | 0 |
2019-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.07 | 0 |
2019-02-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.00 | 0 |
2019-02-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.01 | 0 |
2019-02-12 | $9.67 | $9.67 | $9.67 | $9.67 | $8.99 | 0 |
2019-02-11 | $9.58 | $9.58 | $9.58 | $9.58 | $8.91 | 0 |
2019-02-08 | $9.58 | $9.58 | $9.58 | $9.58 | $8.91 | 0 |
2019-02-07 | $9.66 | $9.66 | $9.66 | $9.66 | $8.99 | 0 |
2019-02-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.08 | 0 |
2019-02-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.11 | 0 |
2019-02-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.03 | 0 |
2019-02-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.03 | 0 |
2019-01-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.04 | 0 |
2019-01-30 | $9.66 | $9.66 | $9.66 | $9.66 | $8.99 | 0 |
2019-01-29 | $9.58 | $9.58 | $9.58 | $9.58 | $8.91 | 0 |
2019-01-28 | $9.55 | $9.55 | $9.55 | $9.55 | $8.88 | 0 |
2019-01-25 | $9.59 | $9.59 | $9.59 | $9.59 | $8.92 | 0 |
2019-01-24 | $9.49 | $9.49 | $9.49 | $9.49 | $8.83 | 0 |
2019-01-23 | $9.46 | $9.46 | $9.46 | $9.46 | $8.80 | 0 |
2019-01-22 | $9.46 | $9.46 | $9.46 | $9.46 | $8.80 | 0 |
2019-01-18 | $9.56 | $9.56 | $9.56 | $9.56 | $8.89 | 0 |
2019-01-17 | $9.45 | $9.45 | $9.45 | $9.45 | $8.79 | 0 |
2019-01-16 | $9.42 | $9.42 | $9.42 | $9.42 | $8.76 | 0 |
2019-01-15 | $9.41 | $9.41 | $9.41 | $9.41 | $8.75 | 0 |
2019-01-14 | $9.35 | $9.35 | $9.35 | $9.35 | $8.70 | 0 |
2019-01-11 | $9.39 | $9.39 | $9.39 | $9.39 | $8.73 | 0 |
2019-01-10 | $9.44 | $9.44 | $9.44 | $9.44 | $8.78 | 0 |
2019-01-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.72 | 0 |
2019-01-08 | $9.23 | $9.23 | $9.23 | $9.23 | $8.59 | 0 |
2019-01-07 | $9.20 | $9.20 | $9.20 | $9.20 | $8.56 | 0 |
2019-01-04 | $9.18 | $9.18 | $9.18 | $9.18 | $8.54 | 0 |
2019-01-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.28 | 0 |
2019-01-02 | $8.99 | $8.99 | $8.99 | $8.99 | $8.36 | 0 |
2018-12-31 | $9.02 | $9.02 | $9.02 | $9.02 | $8.39 | 0 |
2018-12-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.36 | 0 |
2018-12-27 | $8.93 | $8.93 | $8.93 | $8.93 | $8.31 | 0 |
2018-12-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.33 | 0 |
2018-12-24 | $8.76 | $8.76 | $8.76 | $8.76 | $8.15 | 0 |
2018-12-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.23 | 0 |
2018-12-20 | $9.21 | $9.21 | $9.21 | $9.21 | $8.31 | 0 |
2018-12-19 | $9.30 | $9.30 | $9.30 | $9.30 | $8.39 | 0 |
2018-12-18 | $9.34 | $9.34 | $9.34 | $9.34 | $8.43 | 0 |
2018-12-17 | $9.33 | $9.33 | $9.33 | $9.33 | $8.42 | 0 |
2018-12-14 | $9.42 | $9.42 | $9.42 | $9.42 | $8.50 | 0 |
2018-12-13 | $9.57 | $9.57 | $9.57 | $9.57 | $8.64 | 0 |
2018-12-12 | $9.56 | $9.56 | $9.56 | $9.56 | $8.63 | 0 |
2018-12-11 | $9.39 | $9.39 | $9.39 | $9.39 | $8.47 | 0 |
2018-12-10 | $9.39 | $9.39 | $9.39 | $9.39 | $8.47 | 0 |
2018-12-07 | $9.48 | $9.48 | $9.48 | $9.48 | $8.55 | 0 |
2018-12-06 | $9.56 | $9.56 | $9.56 | $9.56 | $8.63 | 0 |
2018-12-04 | $9.70 | $9.70 | $9.70 | $9.70 | $8.75 | 0 |
2018-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $8.93 | 0 |
2018-11-30 | $9.74 | $9.74 | $9.74 | $9.74 | $8.79 | 0 |
2018-11-29 | $9.79 | $9.79 | $9.79 | $9.79 | $8.83 | 0 |
2018-11-28 | $9.77 | $9.77 | $9.77 | $9.77 | $8.82 | 0 |
2018-11-27 | $9.66 | $9.66 | $9.66 | $9.66 | $8.72 | 0 |
2018-11-26 | $9.70 | $9.70 | $9.70 | $9.70 | $8.75 | 0 |
2018-11-23 | $9.61 | $9.61 | $9.61 | $9.61 | $8.67 | 0 |
2018-11-21 | $9.64 | $9.64 | $9.64 | $9.64 | $8.70 | 0 |
2018-11-20 | $9.54 | $9.54 | $9.54 | $9.54 | $8.61 | 0 |
2018-11-19 | $9.69 | $9.69 | $9.69 | $9.69 | $8.74 | 0 |
2018-11-16 | $9.74 | $9.74 | $9.74 | $9.74 | $8.79 | 0 |
2018-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $8.80 | 0 |
2018-11-14 | $9.66 | $9.66 | $9.66 | $9.66 | $8.72 | 0 |
2018-11-13 | $9.67 | $9.67 | $9.67 | $9.67 | $8.73 | 0 |
2018-11-12 | $9.63 | $9.63 | $9.63 | $9.63 | $8.69 | 0 |
2018-11-09 | $9.79 | $9.79 | $9.79 | $9.79 | $8.83 | 0 |
2018-11-08 | $9.91 | $9.91 | $9.91 | $9.91 | $8.94 | 0 |
2018-11-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.01 | 0 |
2018-11-06 | $9.83 | $9.83 | $9.83 | $9.83 | $8.87 | 0 |
2018-11-05 | $9.83 | $9.83 | $9.83 | $9.83 | $8.87 | 0 |
2018-11-02 | $9.81 | $9.81 | $9.81 | $9.81 | $8.85 | 0 |
2018-11-01 | $9.78 | $9.78 | $9.78 | $9.78 | $8.83 | 0 |
2018-10-31 | $9.65 | $9.65 | $9.65 | $9.65 | $8.71 | 0 |
2018-10-30 | $9.54 | $9.54 | $9.54 | $9.54 | $8.61 | 0 |
2018-10-29 | $9.43 | $9.43 | $9.43 | $9.43 | $8.51 | 0 |
2018-10-26 | $9.47 | $9.47 | $9.47 | $9.47 | $8.55 | 0 |
2018-10-25 | $9.56 | $9.56 | $9.56 | $9.56 | $8.63 | 0 |
2018-10-24 | $9.45 | $9.45 | $9.45 | $9.45 | $8.53 | 0 |
2018-10-23 | $9.65 | $9.65 | $9.65 | $9.65 | $8.71 | 0 |
2018-10-22 | $9.82 | $9.82 | $9.82 | $9.82 | $8.86 | 0 |
2018-10-19 | $9.83 | $9.83 | $9.83 | $9.83 | $8.87 | 0 |
2018-10-18 | $9.78 | $9.78 | $9.78 | $9.78 | $8.83 | 0 |
2018-10-17 | $9.94 | $9.94 | $9.94 | $9.94 | $8.97 | 0 |
2018-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.02 | 0 |
2018-10-15 | $9.83 | $9.83 | $9.83 | $9.83 | $8.87 | 0 |
2018-10-12 | $9.86 | $9.86 | $9.86 | $9.86 | $8.90 | 0 |
2018-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $8.80 | 0 |
2018-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $8.95 | 0 |
2018-10-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.12 | 0 |
2018-10-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.15 | 0 |
2018-10-05 | $10.21 | $10.21 | $10.21 | $10.21 | $9.21 | 0 |
2018-10-04 | $10.29 | $10.29 | $10.29 | $10.29 | $9.29 | 0 |
2018-10-03 | $10.42 | $10.42 | $10.42 | $10.42 | $9.40 | 0 |
2018-10-02 | $10.43 | $10.43 | $10.43 | $10.43 | $9.41 | 0 |
2018-10-01 | $10.50 | $10.50 | $10.50 | $10.50 | $9.48 | 0 |
2018-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $9.48 | 0 |
2018-09-27 | $10.56 | $10.56 | $10.56 | $10.56 | $9.53 | 0 |
2018-09-26 | $10.58 | $10.58 | $10.58 | $10.58 | $9.55 | 0 |
2018-09-25 | $10.56 | $10.56 | $10.56 | $10.56 | $9.53 | 0 |
2018-09-24 | $10.54 | $10.54 | $10.54 | $10.54 | $9.51 | 0 |
2018-09-21 | $10.58 | $10.58 | $10.58 | $10.58 | $9.55 | 0 |
2018-09-20 | $10.53 | $10.53 | $10.53 | $10.53 | $9.50 | 0 |
2018-09-19 | $10.41 | $10.41 | $10.41 | $10.41 | $9.39 | 0 |
2018-09-18 | $10.35 | $10.35 | $10.35 | $10.35 | $9.34 | 0 |
2018-09-17 | $10.29 | $10.29 | $10.29 | $10.29 | $9.29 | 0 |
2018-09-14 | $10.30 | $10.30 | $10.30 | $10.30 | $9.29 | 0 |
2018-09-13 | $10.24 | $10.24 | $10.24 | $10.24 | $9.24 | 0 |
2018-09-12 | $10.18 | $10.18 | $10.18 | $10.18 | $9.19 | 0 |
2018-09-11 | $10.14 | $10.14 | $10.14 | $10.14 | $9.15 | 0 |
2018-09-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.16 | 0 |
2018-09-07 | $10.16 | $10.16 | $10.16 | $10.16 | $9.17 | 0 |
2018-09-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.19 | 0 |
2018-09-05 | $10.22 | $10.22 | $10.22 | $10.22 | $9.22 | 0 |
2018-09-04 | $10.32 | $10.32 | $10.32 | $10.32 | $9.31 | 0 |
2018-08-31 | $10.45 | $10.45 | $10.45 | $10.45 | $9.43 | 0 |
2018-08-30 | $10.52 | $10.52 | $10.52 | $10.52 | $9.49 | 0 |
2018-08-29 | $10.58 | $10.58 | $10.58 | $10.58 | $9.55 | 0 |
2018-08-28 | $10.57 | $10.57 | $10.57 | $10.57 | $9.54 | 0 |
2018-08-27 | $10.55 | $10.55 | $10.55 | $10.55 | $9.52 | 0 |
2018-08-24 | $10.43 | $10.43 | $10.43 | $10.43 | $9.41 | 0 |
2018-08-23 | $10.38 | $10.38 | $10.38 | $10.38 | $9.37 | 0 |
2018-08-22 | $10.43 | $10.43 | $10.43 | $10.43 | $9.41 | 0 |
2018-08-21 | $10.37 | $10.37 | $10.37 | $10.37 | $9.36 | 0 |
2018-08-20 | $10.31 | $10.31 | $10.31 | $10.31 | $9.30 | 0 |
2018-08-17 | $10.25 | $10.25 | $10.25 | $10.25 | $9.25 | 0 |
2018-08-16 | $10.21 | $10.21 | $10.21 | $10.21 | $9.21 | 0 |
2018-08-15 | $10.17 | $10.17 | $10.17 | $10.17 | $9.18 | 0 |
2018-08-14 | $10.32 | $10.32 | $10.32 | $10.32 | $9.31 | 0 |
2018-08-13 | $10.30 | $10.30 | $10.30 | $10.30 | $9.29 | 0 |
2018-08-10 | $10.41 | $10.41 | $10.41 | $10.41 | $9.39 | 0 |
2018-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $9.57 | 0 |
2018-08-08 | $10.60 | $10.60 | $10.60 | $10.60 | $9.57 | 0 |
2018-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $9.57 | 0 |
2018-08-06 | $10.53 | $10.53 | $10.53 | $10.53 | $9.50 | 0 |
2018-08-03 | $10.56 | $10.56 | $10.56 | $10.56 | $9.53 | 0 |
2018-08-02 | $10.52 | $10.52 | $10.52 | $10.52 | $9.49 | 0 |
2018-08-01 | $10.65 | $10.65 | $10.65 | $10.65 | $9.61 | 0 |
2018-07-31 | $10.68 | $10.68 | $10.68 | $10.68 | $9.64 | 0 |
2018-07-30 | $10.70 | $10.70 | $10.70 | $10.70 | $9.66 | 0 |
2018-07-27 | $10.68 | $10.68 | $10.68 | $10.68 | $9.64 | 0 |
2018-07-26 | $10.66 | $10.66 | $10.66 | $10.66 | $9.62 | 0 |
2018-07-25 | $10.66 | $10.66 | $10.66 | $10.66 | $9.62 | 0 |
2018-07-24 | $10.61 | $10.61 | $10.61 | $10.61 | $9.57 | 0 |
2018-07-23 | $10.53 | $10.53 | $10.53 | $10.53 | $9.50 | 0 |
2018-07-20 | $10.55 | $10.55 | $10.55 | $10.55 | $9.52 | 0 |
2018-07-19 | $10.47 | $10.47 | $10.47 | $10.47 | $9.45 | 0 |
2018-07-18 | $10.51 | $10.51 | $10.51 | $10.51 | $9.48 | 0 |
2018-07-17 | $10.51 | $10.51 | $10.51 | $10.51 | $9.48 | 0 |
2018-07-16 | $10.50 | $10.50 | $10.50 | $10.50 | $9.48 | 0 |
2018-07-13 | $10.52 | $10.52 | $10.52 | $10.52 | $9.49 | 0 |
2018-07-12 | $10.48 | $10.48 | $10.48 | $10.48 | $9.46 | 0 |
2018-07-11 | $10.44 | $10.44 | $10.44 | $10.44 | $9.42 | 0 |
2018-07-10 | $10.56 | $10.56 | $10.56 | $10.56 | $9.53 | 0 |
2018-07-09 | $10.56 | $10.56 | $10.56 | $10.56 | $9.53 | 0 |
2018-07-06 | $10.46 | $10.46 | $10.46 | $10.46 | $9.44 | 0 |
2018-07-05 | $10.38 | $10.38 | $10.38 | $10.38 | $9.37 | 0 |
2018-07-03 | $10.35 | $10.35 | $10.35 | $10.35 | $9.34 | 0 |
2018-07-02 | $10.30 | $10.30 | $10.30 | $10.30 | $9.29 | 0 |
2018-06-29 | $10.42 | $10.42 | $10.42 | $10.42 | $9.40 | 0 |
2018-06-28 | $10.29 | $10.29 | $10.29 | $10.29 | $9.29 | 0 |
2018-06-27 | $10.34 | $10.34 | $10.34 | $10.34 | $9.33 | 0 |
2018-06-26 | $10.38 | $10.38 | $10.38 | $10.38 | $9.37 | 0 |
2018-06-25 | $10.36 | $10.36 | $10.36 | $10.36 | $9.35 | 0 |
2018-06-22 | $10.54 | $10.54 | $10.54 | $10.54 | $9.51 | 0 |
2018-06-21 | $10.41 | $10.41 | $10.41 | $10.41 | $9.39 | 0 |
2018-06-20 | $10.51 | $10.51 | $10.51 | $10.51 | $9.48 | 0 |
2018-06-19 | $10.46 | $10.46 | $10.46 | $10.46 | $9.44 | 0 |
2018-06-18 | $10.59 | $10.59 | $10.59 | $10.59 | $9.56 | 0 |
2018-06-15 | $10.67 | $10.67 | $10.67 | $10.67 | $9.63 | 0 |
2018-06-14 | $10.76 | $10.76 | $10.76 | $10.76 | $9.71 | 0 |
2018-06-13 | $10.80 | $10.80 | $10.80 | $10.80 | $9.75 | 0 |
2018-06-12 | $10.81 | $10.81 | $10.81 | $10.81 | $9.75 | 0 |
2018-06-11 | $10.82 | $10.82 | $10.82 | $10.82 | $9.76 | 0 |
2018-06-08 | $10.76 | $10.76 | $10.76 | $10.76 | $9.71 | 0 |
2018-06-07 | $10.83 | $10.83 | $10.83 | $10.83 | $9.77 | 0 |
2018-06-06 | $10.81 | $10.81 | $10.81 | $10.81 | $9.75 | 0 |
2018-06-05 | $10.74 | $10.74 | $10.74 | $10.74 | $9.69 | 0 |
2018-06-04 | $10.78 | $10.78 | $10.78 | $10.78 | $9.73 | 0 |
2018-06-01 | $10.70 | $10.70 | $10.70 | $10.70 | $9.66 | 0 |
2018-05-31 | $10.62 | $10.62 | $10.62 | $10.62 | $9.58 | 0 |
2018-05-30 | $10.63 | $10.63 | $10.63 | $10.63 | $9.59 | 0 |
2018-05-29 | $10.56 | $10.56 | $10.56 | $10.56 | $9.53 | 0 |
2018-05-25 | $10.76 | $10.76 | $10.76 | $10.76 | $9.71 | 0 |
2018-05-24 | $10.79 | $10.79 | $10.79 | $10.79 | $9.74 | 0 |
2018-05-23 | $10.81 | $10.81 | $10.81 | $10.81 | $9.75 | 0 |
2018-05-22 | $10.92 | $10.92 | $10.92 | $10.92 | $9.85 | 0 |
2018-05-21 | $10.88 | $10.88 | $10.88 | $10.88 | $9.82 | 0 |
2018-05-18 | $10.88 | $10.88 | $10.88 | $10.88 | $9.82 | 0 |
2018-05-17 | $10.90 | $10.90 | $10.90 | $10.90 | $9.84 | 0 |
2018-05-16 | $10.89 | $10.89 | $10.89 | $10.89 | $9.83 | 0 |
2018-05-15 | $10.90 | $10.90 | $10.90 | $10.90 | $9.84 | 0 |
2018-05-14 | $11.01 | $11.01 | $11.01 | $11.01 | $9.94 | 0 |
2018-05-11 | $10.97 | $10.97 | $10.97 | $10.97 | $9.90 | 0 |
2018-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $9.84 | 0 |
2018-05-09 | $10.85 | $10.85 | $10.85 | $10.85 | $9.79 | 0 |
2018-05-08 | $10.80 | $10.80 | $10.80 | $10.80 | $9.75 | 0 |
2018-05-07 | $10.81 | $10.81 | $10.81 | $10.81 | $9.75 | 0 |
2018-05-04 | $10.79 | $10.79 | $10.79 | $10.79 | $9.74 | 0 |
2018-05-03 | $10.74 | $10.74 | $10.74 | $10.74 | $9.69 | 0 |
2018-05-02 | $10.79 | $10.79 | $10.79 | $10.79 | $9.74 | 0 |
2018-05-01 | $10.79 | $10.79 | $10.79 | $10.79 | $9.74 | 0 |
2018-04-30 | $10.83 | $10.83 | $10.83 | $10.83 | $9.77 | 0 |
2018-04-27 | $10.84 | $10.84 | $10.84 | $10.84 | $9.78 | 0 |
2018-04-26 | $10.82 | $10.82 | $10.82 | $10.82 | $9.76 | 0 |
2018-04-25 | $10.74 | $10.74 | $10.74 | $10.74 | $9.69 | 0 |
2018-04-24 | $10.77 | $10.77 | $10.77 | $10.77 | $9.72 | 0 |
2018-04-23 | $10.84 | $10.84 | $10.84 | $10.84 | $9.78 | 0 |
2018-04-20 | $10.86 | $10.86 | $10.86 | $10.86 | $9.80 | 0 |
2018-04-19 | $10.97 | $10.97 | $10.97 | $10.97 | $9.90 | 0 |
2018-04-18 | $10.96 | $10.96 | $10.96 | $10.96 | $9.89 | 0 |
2018-04-17 | $10.88 | $10.88 | $10.88 | $10.88 | $9.82 | 0 |
2018-04-16 | $10.84 | $10.84 | $10.84 | $10.84 | $9.78 | 0 |
2018-04-13 | $10.85 | $10.85 | $10.85 | $10.85 | $9.79 | 0 |
2018-04-12 | $10.85 | $10.85 | $10.85 | $10.85 | $9.79 | 0 |
2018-04-11 | $10.86 | $10.86 | $10.86 | $10.86 | $9.80 | 0 |
2018-04-10 | $10.86 | $10.86 | $10.86 | $10.86 | $9.80 | 0 |
2018-04-09 | $10.75 | $10.75 | $10.75 | $10.75 | $9.70 | 0 |
2018-04-06 | $10.65 | $10.65 | $10.65 | $10.65 | $9.61 | 0 |
2018-04-05 | $10.75 | $10.75 | $10.75 | $10.75 | $9.70 | 0 |
2018-04-04 | $10.69 | $10.69 | $10.69 | $10.69 | $9.65 | 0 |
2018-04-03 | $10.69 | $10.69 | $10.69 | $10.69 | $9.65 | 0 |
2018-04-02 | $10.58 | $10.58 | $10.58 | $10.58 | $9.55 | 0 |
2018-03-29 | $10.74 | $10.74 | $10.74 | $10.74 | $9.69 | 0 |
2018-03-28 | $10.65 | $10.65 | $10.65 | $10.65 | $9.61 | 0 |
2018-03-27 | $10.61 | $10.61 | $10.61 | $10.61 | $9.57 | 0 |
2018-03-26 | $10.72 | $10.72 | $10.72 | $10.72 | $9.67 | 0 |
2018-03-23 | $10.51 | $10.51 | $10.51 | $10.51 | $9.48 | 0 |
2018-03-22 | $10.64 | $10.64 | $10.64 | $10.64 | $9.60 | 0 |
2018-03-21 | $10.84 | $10.84 | $10.84 | $10.84 | $9.78 | 0 |
2018-03-20 | $10.84 | $10.84 | $10.84 | $10.84 | $9.78 | 0 |
2018-03-19 | $10.81 | $10.81 | $10.81 | $10.81 | $9.75 | 0 |
2018-03-16 | $10.91 | $10.91 | $10.91 | $10.91 | $9.85 | 0 |
2018-03-15 | $10.93 | $10.93 | $10.93 | $10.93 | $9.86 | 0 |
2018-03-14 | $10.93 | $10.93 | $10.93 | $10.93 | $9.86 | 0 |
2018-03-13 | $10.97 | $10.97 | $10.97 | $10.97 | $9.90 | 0 |
2018-03-12 | $10.98 | $10.98 | $10.98 | $10.98 | $9.91 | 0 |
2018-03-09 | $10.96 | $10.96 | $10.96 | $10.96 | $9.89 | 0 |
2018-03-08 | $10.84 | $10.84 | $10.84 | $10.84 | $9.78 | 0 |
2018-03-07 | $10.83 | $10.83 | $10.83 | $10.83 | $9.77 | 0 |
2018-03-06 | $10.81 | $10.81 | $10.81 | $10.81 | $9.75 | 0 |
2018-03-05 | $10.77 | $10.77 | $10.77 | $10.77 | $9.72 | 0 |
2018-03-02 | $10.68 | $10.68 | $10.68 | $10.68 | $9.64 | 0 |
2018-03-01 | $10.67 | $10.67 | $10.67 | $10.67 | $9.63 | 0 |
2018-02-28 | $10.81 | $10.81 | $10.81 | $10.81 | $9.75 | 0 |
2018-02-27 | $10.95 | $10.95 | $10.95 | $10.95 | $9.88 | 0 |
2018-02-26 | $11.10 | $11.10 | $11.10 | $11.10 | $10.02 | 0 |
2018-02-23 | $11.04 | $11.04 | $11.04 | $11.04 | $9.96 | 0 |
2018-02-22 | $10.92 | $10.92 | $10.92 | $10.92 | $9.85 | 0 |
2018-02-21 | $10.95 | $10.95 | $10.95 | $10.95 | $9.88 | 0 |
2018-02-20 | $10.94 | $10.94 | $10.94 | $10.94 | $9.87 | 0 |
2018-02-16 | $11.01 | $11.01 | $11.01 | $11.01 | $9.94 | 0 |
2018-02-15 | $10.98 | $10.98 | $10.98 | $10.98 | $9.91 | 0 |
2018-02-14 | $10.86 | $10.86 | $10.86 | $10.86 | $9.80 | 0 |
2018-02-13 | $10.66 | $10.66 | $10.66 | $10.66 | $9.62 | 0 |
2018-02-12 | $10.62 | $10.62 | $10.62 | $10.62 | $9.58 | 0 |
2018-02-09 | $10.52 | $10.52 | $10.52 | $10.52 | $9.49 | 0 |
2018-02-08 | $10.51 | $10.51 | $10.51 | $10.51 | $9.48 | 0 |
2018-02-07 | $10.79 | $10.79 | $10.79 | $10.79 | $9.74 | 0 |
2018-02-06 | $10.90 | $10.90 | $10.90 | $10.90 | $9.84 | 0 |
2018-02-05 | $10.79 | $10.79 | $10.79 | $10.79 | $9.74 | 0 |
2018-02-02 | $11.15 | $11.15 | $11.15 | $11.15 | $10.06 | 0 |
2018-02-01 | $11.40 | $11.40 | $11.40 | $11.40 | $10.29 | 0 |
2018-01-31 | $11.42 | $11.42 | $11.42 | $11.42 | $10.31 | 0 |
2018-01-30 | $11.41 | $11.41 | $11.41 | $11.41 | $10.30 | 0 |
2018-01-29 | $11.51 | $11.51 | $11.51 | $11.51 | $10.39 | 0 |
2018-01-26 | $11.62 | $11.62 | $11.62 | $11.62 | $10.49 | 0 |
2018-01-25 | $11.56 | $11.56 | $11.56 | $11.56 | $10.43 | 0 |
2018-01-24 | $11.54 | $11.54 | $11.54 | $11.54 | $10.41 | 0 |
2018-01-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.38 | 0 |
2018-01-22 | $11.45 | $11.45 | $11.45 | $11.45 | $10.33 | 0 |
2018-01-19 | $11.37 | $11.37 | $11.37 | $11.37 | $10.26 | 0 |
2018-01-18 | $11.31 | $11.31 | $11.31 | $11.31 | $10.21 | 0 |
2018-01-17 | $11.31 | $11.31 | $11.31 | $11.31 | $10.21 | 0 |
2018-01-16 | $11.30 | $11.30 | $11.30 | $11.30 | $10.20 | 0 |
2018-01-12 | $11.21 | $11.21 | $11.21 | $11.21 | $10.12 | 0 |
2018-01-11 | $11.13 | $11.13 | $11.13 | $11.13 | $10.04 | 0 |
2018-01-10 | $11.13 | $11.13 | $11.13 | $11.13 | $10.04 | 0 |
2018-01-09 | $11.13 | $11.13 | $11.13 | $11.13 | $10.04 | 0 |
2018-01-08 | $11.11 | $11.11 | $11.11 | $11.11 | $10.03 | 0 |
2018-01-05 | $11.11 | $11.11 | $11.11 | $11.11 | $10.03 | 0 |
2018-01-04 | $11.04 | $11.04 | $11.04 | $11.04 | $9.96 | 0 |
2018-01-03 | $10.91 | $10.91 | $10.91 | $10.91 | $9.85 | 0 |
2018-01-02 | $10.88 | $10.88 | $10.88 | $10.88 | $9.82 | 0 |
2017-12-29 | $10.81 | $10.81 | $10.81 | $10.81 | $9.75 | 0 |
2017-12-28 | $10.77 | $10.77 | $10.77 | $10.77 | $9.72 | 0 |
2017-12-27 | $10.73 | $10.73 | $10.73 | $10.73 | $9.68 | 0 |
2017-12-26 | $10.69 | $10.69 | $10.69 | $10.69 | $9.65 | 0 |
2017-12-22 | $10.69 | $10.69 | $10.69 | $10.69 | $9.65 | 0 |
2017-12-21 | $10.67 | $10.67 | $10.67 | $10.67 | $9.63 | 0 |
2017-12-20 | $10.64 | $10.64 | $10.64 | $10.64 | $9.60 | 0 |
2017-12-19 | $10.64 | $10.64 | $10.64 | $10.64 | $9.60 | 0 |
2017-12-18 | $10.67 | $10.67 | $10.67 | $10.67 | $9.63 | 0 |
2017-12-15 | $10.53 | $10.53 | $10.53 | $10.53 | $9.50 | 0 |
2017-12-14 | $10.87 | $10.87 | $10.87 | $10.87 | $9.54 | 0 |
2017-12-13 | $10.88 | $10.88 | $10.88 | $10.88 | $9.55 | 0 |
2017-12-12 | $10.85 | $10.85 | $10.85 | $10.85 | $9.52 | 0 |
2017-12-11 | $10.86 | $10.86 | $10.86 | $10.86 | $9.53 | 0 |
2017-12-08 | $10.81 | $10.81 | $10.81 | $10.81 | $9.49 | 0 |
2017-12-07 | $10.75 | $10.75 | $10.75 | $10.75 | $9.43 | 0 |
2017-12-06 | $10.74 | $10.74 | $10.74 | $10.74 | $9.42 | 0 |
2017-12-05 | $10.83 | $10.83 | $10.83 | $10.83 | $9.50 | 0 |
2017-12-04 | $10.81 | $10.81 | $10.81 | $10.81 | $9.49 | 0 |
2017-12-01 | $10.82 | $10.82 | $10.82 | $10.82 | $9.49 | 0 |
2017-11-30 | $10.90 | $10.90 | $10.90 | $10.90 | $9.56 | 0 |
2017-11-29 | $10.91 | $10.91 | $10.91 | $10.91 | $9.57 | 0 |
2017-11-28 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
2017-11-27 | $10.93 | $10.93 | $10.93 | $10.93 | $9.59 | 0 |
2017-11-24 | $10.98 | $10.98 | $10.98 | $10.98 | $9.63 | 0 |
2017-11-22 | $10.92 | $10.92 | $10.92 | $10.92 | $9.58 | 0 |
2017-11-21 | $10.87 | $10.87 | $10.87 | $10.87 | $9.54 | 0 |
2017-11-20 | $10.80 | $10.80 | $10.80 | $10.80 | $9.48 | 0 |
2017-11-17 | $10.79 | $10.79 | $10.79 | $10.79 | $9.47 | 0 |
2017-11-16 | $10.76 | $10.76 | $10.76 | $10.76 | $9.44 | 0 |
2017-11-15 | $10.68 | $10.68 | $10.68 | $10.68 | $9.37 | 0 |
2017-11-14 | $10.73 | $10.73 | $10.73 | $10.73 | $9.42 | 0 |
2017-11-13 | $10.76 | $10.76 | $10.76 | $10.76 | $9.44 | 0 |
2017-11-10 | $10.82 | $10.82 | $10.82 | $10.82 | $9.49 | 0 |
2017-11-09 | $10.84 | $10.84 | $10.84 | $10.84 | $9.51 | 0 |
2017-11-08 | $10.88 | $10.88 | $10.88 | $10.88 | $9.55 | 0 |
2017-11-07 | $10.86 | $10.86 | $10.86 | $10.86 | $9.53 | 0 |
2017-11-06 | $10.85 | $10.85 | $10.85 | $10.85 | $9.52 | 0 |
2017-11-03 | $10.84 | $10.84 | $10.84 | $10.84 | $9.51 | 0 |
2017-11-02 | $10.86 | $10.86 | $10.86 | $10.86 | $9.53 | 0 |
2017-11-01 | $10.84 | $10.84 | $10.84 | $10.84 | $9.51 | 0 |
2017-10-31 | $10.79 | $10.79 | $10.79 | $10.79 | $9.47 | 0 |
2017-10-30 | $10.77 | $10.77 | $10.77 | $10.77 | $9.45 | 0 |
2017-10-27 | $10.72 | $10.72 | $10.72 | $10.72 | $9.41 | 0 |
2017-10-26 | $10.72 | $10.72 | $10.72 | $10.72 | $9.41 | 0 |
2017-10-25 | $10.73 | $10.73 | $10.73 | $10.73 | $9.42 | 0 |
2017-10-24 | $10.75 | $10.75 | $10.75 | $10.75 | $9.43 | 0 |
2017-10-23 | $10.76 | $10.76 | $10.76 | $10.76 | $9.44 | 0 |
2017-10-20 | $10.78 | $10.78 | $10.78 | $10.78 | $9.46 | 0 |
2017-10-19 | $10.81 | $10.81 | $10.81 | $10.81 | $9.49 | 0 |
2017-10-18 | $10.81 | $10.81 | $10.81 | $10.81 | $9.49 | 0 |
2017-10-17 | $10.79 | $10.79 | $10.79 | $10.79 | $9.47 | 0 |
2017-10-16 | $10.83 | $10.83 | $10.83 | $10.83 | $9.50 | 0 |
2017-10-13 | $10.82 | $10.82 | $10.82 | $10.82 | $9.49 | 0 |
2017-10-12 | $10.78 | $10.78 | $10.78 | $10.78 | $9.46 | 0 |
2017-10-11 | $10.75 | $10.75 | $10.75 | $10.75 | $9.43 | 0 |
2017-10-10 | $10.73 | $10.73 | $10.73 | $10.73 | $9.42 | 0 |
2017-10-09 | $10.65 | $10.65 | $10.65 | $10.65 | $9.35 | 0 |
2017-10-06 | $10.64 | $10.64 | $10.64 | $10.64 | $9.34 | 0 |
2017-10-05 | $10.65 | $10.65 | $10.65 | $10.65 | $9.35 | 0 |
2017-10-04 | $10.66 | $10.66 | $10.66 | $10.66 | $9.35 | 0 |
2017-10-03 | $10.65 | $10.65 | $10.65 | $10.65 | $9.35 | 0 |
2017-10-02 | $10.59 | $10.59 | $10.59 | $10.59 | $9.29 | 0 |
2017-09-29 | $10.59 | $10.59 | $10.59 | $10.59 | $9.29 | 0 |
2017-09-28 | $10.53 | $10.53 | $10.53 | $10.53 | $9.24 | 0 |
2017-09-27 | $10.51 | $10.51 | $10.51 | $10.51 | $9.22 | 0 |
2017-09-26 | $10.51 | $10.51 | $10.51 | $10.51 | $9.22 | 0 |
2017-09-25 | $10.58 | $10.58 | $10.58 | $10.58 | $9.28 | 0 |
2017-09-22 | $10.64 | $10.64 | $10.64 | $10.64 | $9.34 | 0 |
2017-09-21 | $10.62 | $10.62 | $10.62 | $10.62 | $9.32 | 0 |
2017-09-20 | $10.68 | $10.68 | $10.68 | $10.68 | $9.37 | 0 |
2017-09-19 | $10.65 | $10.65 | $10.65 | $10.65 | $9.35 | 0 |
2017-09-18 | $10.62 | $10.62 | $10.62 | $10.62 | $9.32 | 0 |
2017-09-15 | $10.58 | $10.58 | $10.58 | $10.58 | $9.28 | 0 |
2017-09-14 | $10.56 | $10.56 | $10.56 | $10.56 | $9.27 | 0 |
2017-09-13 | $10.57 | $10.57 | $10.57 | $10.57 | $9.27 | 0 |
2017-09-12 | $10.60 | $10.60 | $10.60 | $10.60 | $9.30 | 0 |
2017-09-11 | $10.57 | $10.57 | $10.57 | $10.57 | $9.27 | 0 |
2017-09-08 | $10.50 | $10.50 | $10.50 | $10.50 | $9.21 | 0 |
2017-09-07 | $10.49 | $10.49 | $10.49 | $10.49 | $9.20 | 0 |
2017-09-06 | $10.41 | $10.41 | $10.41 | $10.41 | $9.13 | 0 |
2017-09-05 | $10.40 | $10.40 | $10.40 | $10.40 | $9.13 | 0 |
2017-09-01 | $10.44 | $10.44 | $10.44 | $10.44 | $9.16 | 0 |
2017-08-31 | $10.40 | $10.40 | $10.40 | $10.40 | $9.13 | 0 |
2017-08-30 | $10.34 | $10.34 | $10.34 | $10.34 | $9.07 | 0 |
2017-08-29 | $10.36 | $10.36 | $10.36 | $10.36 | $9.09 | 0 |
2017-08-28 | $10.38 | $10.38 | $10.38 | $10.38 | $9.11 | 0 |
2017-08-25 | $10.37 | $10.37 | $10.37 | $10.37 | $9.10 | 0 |
2017-08-24 | $10.34 | $10.34 | $10.34 | $10.34 | $9.07 | 0 |
2017-08-23 | $10.32 | $10.32 | $10.32 | $10.32 | $9.06 | 0 |
2017-08-22 | $10.31 | $10.31 | $10.31 | $10.31 | $9.05 | 0 |
2017-08-21 | $10.27 | $10.27 | $10.27 | $10.27 | $9.01 | 0 |
2017-08-18 | $10.26 | $10.26 | $10.26 | $10.26 | $9.00 | 0 |
2017-08-17 | $10.23 | $10.23 | $10.23 | $10.23 | $8.98 | 0 |
2017-08-16 | $10.29 | $10.29 | $10.29 | $10.29 | $9.03 | 0 |
2017-08-15 | $10.24 | $10.24 | $10.24 | $10.24 | $8.99 | 0 |
2017-08-14 | $10.27 | $10.27 | $10.27 | $10.27 | $9.01 | 0 |
2017-08-11 | $10.18 | $10.18 | $10.18 | $10.18 | $8.93 | 0 |
2017-08-10 | $10.21 | $10.21 | $10.21 | $10.21 | $8.96 | 0 |
2017-08-09 | $10.35 | $10.35 | $10.35 | $10.35 | $9.08 | 0 |
2017-08-08 | $10.41 | $10.41 | $10.41 | $10.41 | $9.13 | 0 |
2017-08-07 | $10.43 | $10.43 | $10.43 | $10.43 | $9.15 | 0 |
2017-08-04 | $10.39 | $10.39 | $10.39 | $10.39 | $9.12 | 0 |
2017-08-03 | $10.41 | $10.41 | $10.41 | $10.41 | $9.13 | 0 |
2017-08-02 | $10.41 | $10.41 | $10.41 | $10.41 | $9.13 | 0 |
2017-08-01 | $10.41 | $10.41 | $10.41 | $10.41 | $9.13 | 0 |
2017-07-31 | $10.34 | $10.34 | $10.34 | $10.34 | $9.07 | 0 |
2017-07-28 | $10.31 | $10.31 | $10.31 | $10.31 | $9.05 | 0 |
2017-07-27 | $10.34 | $10.34 | $10.34 | $10.34 | $9.07 | 0 |
2017-07-26 | $10.30 | $10.30 | $10.30 | $10.30 | $9.04 | 0 |
2017-07-25 | $10.29 | $10.29 | $10.29 | $10.29 | $9.03 | 0 |
2017-07-24 | $10.27 | $10.27 | $10.27 | $10.27 | $9.01 | 0 |
2017-07-21 | $10.29 | $10.29 | $10.29 | $10.29 | $9.03 | 0 |
2017-07-20 | $10.33 | $10.33 | $10.33 | $10.33 | $9.06 | 0 |
2017-07-19 | $10.28 | $10.28 | $10.28 | $10.28 | $9.02 | 0 |
2017-07-18 | $10.24 | $10.24 | $10.24 | $10.24 | $8.99 | 0 |
2017-07-17 | $10.23 | $10.23 | $10.23 | $10.23 | $8.98 | 0 |
2017-07-14 | $10.21 | $10.21 | $10.21 | $10.21 | $8.96 | 0 |
2017-07-13 | $10.14 | $10.14 | $10.14 | $10.14 | $8.90 | 0 |
2017-07-12 | $10.10 | $10.10 | $10.10 | $10.10 | $8.86 | 0 |
2017-07-11 | $9.98 | $9.98 | $9.98 | $9.98 | $8.76 | 0 |
2017-07-10 | $9.97 | $9.97 | $9.97 | $9.97 | $8.75 | 0 |
2017-07-07 | $9.92 | $9.92 | $9.92 | $9.92 | $8.70 | 0 |
2017-07-06 | $9.93 | $9.93 | $9.93 | $9.93 | $8.71 | 0 |
2017-07-05 | $9.97 | $9.97 | $9.97 | $9.97 | $8.75 | 0 |
2017-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.77 | 0 |
2017-06-30 | $9.97 | $9.97 | $9.97 | $9.97 | $8.75 | 0 |
2017-06-29 | $9.99 | $9.99 | $9.99 | $9.99 | $8.77 | 0 |
2017-06-28 | $10.07 | $10.07 | $10.07 | $10.07 | $8.84 | 0 |
2017-06-27 | $10.01 | $10.01 | $10.01 | $10.01 | $8.78 | 0 |
2017-06-26 | $10.02 | $10.02 | $10.02 | $10.02 | $8.79 | 0 |
2017-06-23 | $9.98 | $9.98 | $9.98 | $9.98 | $8.76 | 0 |
2017-06-22 | $9.96 | $9.96 | $9.96 | $9.96 | $8.74 | 0 |
2017-06-21 | $9.93 | $9.93 | $9.93 | $9.93 | $8.71 | 0 |
2017-06-20 | $9.95 | $9.95 | $9.95 | $9.95 | $8.73 | 0 |
2017-06-19 | $10.03 | $10.03 | $10.03 | $10.03 | $8.80 | 0 |
2017-06-16 | $9.96 | $9.96 | $9.96 | $9.96 | $8.74 | 0 |
2017-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | $8.69 | 0 |
2017-06-14 | $10.03 | $10.03 | $10.03 | $10.03 | $8.80 | 0 |
2017-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.77 | 0 |
2017-06-12 | $9.95 | $9.95 | $9.95 | $9.95 | $8.73 | 0 |
2017-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.77 | 0 |
2017-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.77 | 0 |
2017-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $8.79 | 0 |
2017-06-06 | $10.03 | $10.03 | $10.03 | $10.03 | $8.80 | 0 |
2017-06-05 | $10.06 | $10.06 | $10.06 | $10.06 | $8.83 | 0 |
2017-06-02 | $10.07 | $10.07 | $10.07 | $10.07 | $8.84 | 0 |
2017-06-01 | $9.97 | $9.97 | $9.97 | $9.97 | $8.75 | 0 |
2017-05-31 | $9.94 | $9.94 | $9.94 | $9.94 | $8.72 | 0 |
2017-05-30 | $9.93 | $9.93 | $9.93 | $9.93 | $8.71 | 0 |
2017-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $8.73 | 0 |
2017-05-25 | $9.97 | $9.97 | $9.97 | $9.97 | $8.75 | 0 |
2017-05-24 | $9.93 | $9.93 | $9.93 | $9.93 | $8.71 | 0 |
2017-05-23 | $9.94 | $9.94 | $9.94 | $9.94 | $8.72 | 0 |
2017-05-22 | $9.94 | $9.94 | $9.94 | $9.94 | $8.72 | 0 |
2017-05-19 | $9.88 | $9.88 | $9.88 | $9.88 | $8.67 | 0 |
2017-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $8.60 | 0 |
2017-05-17 | $9.83 | $9.83 | $9.83 | $9.83 | $8.63 | 0 |
2017-05-16 | $9.95 | $9.95 | $9.95 | $9.95 | $8.73 | 0 |
2017-05-15 | $9.88 | $9.88 | $9.88 | $9.88 | $8.67 | 0 |
2017-05-12 | $9.82 | $9.82 | $9.82 | $9.82 | $8.62 | 0 |
2017-05-11 | $9.78 | $9.78 | $9.78 | $9.78 | $8.58 | 0 |
2017-05-10 | $9.79 | $9.79 | $9.79 | $9.79 | $8.59 | 0 |
2017-05-09 | $9.77 | $9.77 | $9.77 | $9.77 | $8.57 | 0 |
2017-05-08 | $9.78 | $9.78 | $9.78 | $9.78 | $8.58 | 0 |
2017-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $8.56 | 0 |
2017-05-04 | $9.70 | $9.70 | $9.70 | $9.70 | $8.51 | 0 |
2017-05-03 | $9.68 | $9.68 | $9.68 | $9.68 | $8.49 | 0 |
2017-05-02 | $9.70 | $9.70 | $9.70 | $9.70 | $8.51 | 0 |
2017-05-01 | $9.65 | $9.65 | $9.65 | $9.65 | $8.47 | 0 |
2017-04-28 | $9.62 | $9.62 | $9.62 | $9.62 | $8.44 | 0 |
2017-04-27 | $9.63 | $9.63 | $9.63 | $9.63 | $8.45 | 0 |
2017-04-26 | $9.65 | $9.65 | $9.65 | $9.65 | $8.47 | 0 |
2017-04-25 | $9.65 | $9.65 | $9.65 | $9.65 | $8.47 | 0 |
2017-04-24 | $9.59 | $9.59 | $9.59 | $9.59 | $8.41 | 0 |
2017-04-21 | $9.39 | $9.39 | $9.39 | $9.39 | $8.24 | 0 |
2017-04-20 | $9.39 | $9.39 | $9.39 | $9.39 | $8.24 | 0 |
2017-04-19 | $9.35 | $9.35 | $9.35 | $9.35 | $8.20 | 0 |
2017-04-18 | $9.36 | $9.36 | $9.36 | $9.36 | $8.21 | 0 |
2017-04-17 | $9.45 | $9.45 | $9.45 | $9.45 | $8.29 | 0 |
2017-04-13 | $9.39 | $9.39 | $9.39 | $9.39 | $8.24 | 0 |
2017-04-12 | $9.40 | $9.40 | $9.40 | $9.40 | $8.25 | 0 |
2017-04-11 | $9.40 | $9.40 | $9.40 | $9.40 | $8.25 | 0 |
2017-04-10 | $9.38 | $9.38 | $9.38 | $9.38 | $8.23 | 0 |
2017-04-07 | $9.39 | $9.39 | $9.39 | $9.39 | $8.24 | 0 |
2017-04-06 | $9.39 | $9.39 | $9.39 | $9.39 | $8.24 | 0 |
2017-04-05 | $9.42 | $9.42 | $9.42 | $9.42 | $8.27 | 0 |
2017-04-04 | $9.41 | $9.41 | $9.41 | $9.41 | $8.26 | 0 |
2017-04-03 | $9.41 | $9.41 | $9.41 | $9.41 | $8.26 | 0 |
2017-03-31 | $9.42 | $9.42 | $9.42 | $9.42 | $8.27 | 0 |
2017-03-30 | $9.48 | $9.48 | $9.48 | $9.48 | $8.32 | 0 |
2017-03-29 | $9.48 | $9.48 | $9.48 | $9.48 | $8.32 | 0 |
2017-03-28 | $9.50 | $9.50 | $9.50 | $9.50 | $8.34 | 0 |
2017-03-27 | $9.43 | $9.43 | $9.43 | $9.43 | $8.27 | 0 |
2017-03-24 | $9.44 | $9.44 | $9.44 | $9.44 | $8.28 | 0 |
2017-03-23 | $9.42 | $9.42 | $9.42 | $9.42 | $8.27 | 0 |
2017-03-22 | $9.38 | $9.38 | $9.38 | $9.38 | $8.23 | 0 |
2017-03-21 | $9.38 | $9.38 | $9.38 | $9.38 | $8.23 | 0 |
2017-03-20 | $9.45 | $9.45 | $9.45 | $9.45 | $8.29 | 0 |
2017-03-17 | $9.43 | $9.43 | $9.43 | $9.43 | $8.27 | 0 |
2017-03-16 | $9.42 | $9.42 | $9.42 | $9.42 | $8.27 | 0 |
2017-03-15 | $9.27 | $9.27 | $9.27 | $9.27 | $8.13 | 0 |
2017-03-14 | $9.23 | $9.23 | $9.23 | $9.23 | $8.10 | 0 |
2017-03-13 | $9.27 | $9.27 | $9.27 | $9.27 | $8.13 | 0 |
2017-03-10 | $9.21 | $9.21 | $9.21 | $9.21 | $8.08 | 0 |
2017-03-09 | $9.14 | $9.14 | $9.14 | $9.14 | $8.02 | 0 |
2017-03-08 | $9.16 | $9.16 | $9.16 | $9.16 | $8.04 | 0 |
2017-03-07 | $9.19 | $9.19 | $9.19 | $9.19 | $8.06 | 0 |
2017-03-06 | $9.20 | $9.20 | $9.20 | $9.20 | $8.07 | 0 |
2017-03-03 | $9.19 | $9.19 | $9.19 | $9.19 | $8.06 | 0 |
2017-03-02 | $9.21 | $9.21 | $9.21 | $9.21 | $8.08 | 0 |
2017-03-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.12 | 0 |
2017-02-28 | $9.18 | $9.18 | $9.18 | $9.18 | $8.06 | 0 |
2017-02-27 | $9.19 | $9.19 | $9.19 | $9.19 | $8.06 | 0 |
2017-02-24 | $9.20 | $9.20 | $9.20 | $9.20 | $8.07 | 0 |
2017-02-23 | $9.28 | $9.28 | $9.28 | $9.28 | $8.14 | 0 |
2017-02-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.12 | 0 |
2017-02-21 | $9.23 | $9.23 | $9.23 | $9.23 | $8.10 | 0 |
2017-02-17 | $9.21 | $9.21 | $9.21 | $9.21 | $8.08 | 0 |
2017-02-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.12 | 0 |
2017-02-15 | $9.20 | $9.20 | $9.20 | $9.20 | $8.07 | 0 |
2017-02-14 | $9.13 | $9.13 | $9.13 | $9.13 | $8.01 | 0 |
2017-02-13 | $9.18 | $9.18 | $9.18 | $9.18 | $8.06 | 0 |
2017-02-10 | $9.14 | $9.14 | $9.14 | $9.14 | $8.02 | 0 |
2017-02-09 | $9.09 | $9.09 | $9.09 | $9.09 | $7.98 | 0 |
2017-02-08 | $9.09 | $9.09 | $9.09 | $9.09 | $7.98 | 0 |
2017-02-07 | $9.05 | $9.05 | $9.05 | $9.05 | $7.94 | 0 |
2017-02-06 | $9.07 | $9.07 | $9.07 | $9.07 | $7.96 | 0 |
2017-02-03 | $9.13 | $9.13 | $9.13 | $9.13 | $8.01 | 0 |
2017-02-02 | $9.08 | $9.08 | $9.08 | $9.08 | $7.97 | 0 |
2017-02-01 | $9.06 | $9.06 | $9.06 | $9.06 | $7.95 | 0 |
2017-01-31 | $9.04 | $9.04 | $9.04 | $9.04 | $7.93 | 0 |
2017-01-30 | $9.04 | $9.04 | $9.04 | $9.04 | $7.93 | 0 |
2017-01-27 | $9.10 | $9.10 | $9.10 | $9.10 | $7.98 | 0 |
2017-01-26 | $9.10 | $9.10 | $9.10 | $9.10 | $7.98 | 0 |
2017-01-25 | $9.12 | $9.12 | $9.12 | $9.12 | $8.00 | 0 |
2017-01-24 | $9.02 | $9.02 | $9.02 | $9.02 | $7.91 | 0 |
2017-01-23 | $8.99 | $8.99 | $8.99 | $8.99 | $7.89 | 0 |
2017-01-20 | $8.95 | $8.95 | $8.95 | $8.95 | $7.85 | 0 |
2017-01-19 | $8.92 | $8.92 | $8.92 | $8.92 | $7.83 | 0 |
2017-01-18 | $8.99 | $8.99 | $8.99 | $8.99 | $7.89 | 0 |
2017-01-17 | $8.97 | $8.97 | $8.97 | $8.97 | $7.87 | 0 |
2017-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $7.90 | 0 |
2017-01-12 | $8.97 | $8.97 | $8.97 | $8.97 | $7.87 | 0 |
2017-01-11 | $8.88 | $8.88 | $8.88 | $8.88 | $7.79 | 0 |
2017-01-10 | $8.92 | $8.92 | $8.92 | $8.92 | $7.83 | 0 |
2017-01-09 | $8.88 | $8.88 | $8.88 | $8.88 | $7.79 | 0 |
2017-01-06 | $8.91 | $8.91 | $8.91 | $8.91 | $7.82 | 0 |
2017-01-05 | $8.94 | $8.94 | $8.94 | $8.94 | $7.84 | 0 |
2017-01-04 | $8.83 | $8.83 | $8.83 | $8.83 | $7.75 | 0 |
2017-01-03 | $8.73 | $8.73 | $8.73 | $8.73 | $7.66 | 0 |
2016-12-30 | $8.74 | $8.74 | $8.74 | $8.74 | $7.67 | 0 |
2016-12-29 | $8.70 | $8.70 | $8.70 | $8.70 | $7.63 | 0 |
2016-12-28 | $8.62 | $8.62 | $8.62 | $8.62 | $7.56 | 0 |
2016-12-27 | $8.65 | $8.65 | $8.65 | $8.65 | $7.59 | 0 |
2016-12-23 | $8.65 | $8.65 | $8.65 | $8.65 | $7.59 | 0 |
2016-12-22 | $8.65 | $8.65 | $8.65 | $8.65 | $7.59 | 0 |
2016-12-21 | $8.67 | $8.67 | $8.67 | $8.67 | $7.61 | 0 |
2016-12-20 | $8.66 | $8.66 | $8.66 | $8.66 | $7.60 | 0 |
2016-12-19 | $8.67 | $8.67 | $8.67 | $8.67 | $7.61 | 0 |
2016-12-16 | $8.66 | $8.66 | $8.66 | $8.66 | $7.60 | 0 |
2016-12-15 | $8.79 | $8.79 | $8.79 | $8.79 | $7.59 | 0 |
2016-12-14 | $8.92 | $8.92 | $8.92 | $8.92 | $7.71 | 0 |
2016-12-13 | $8.98 | $8.98 | $8.98 | $8.98 | $7.75 | 0 |
2016-12-12 | $8.90 | $8.90 | $8.90 | $8.90 | $7.69 | 0 |
2016-12-09 | $8.90 | $8.90 | $8.90 | $8.90 | $7.68 | 0 |
2016-12-08 | $8.89 | $8.89 | $8.89 | $8.89 | $7.68 | 0 |
2016-12-07 | $8.90 | $8.90 | $8.90 | $8.90 | $7.69 | 0 |
2016-12-06 | $8.75 | $8.75 | $8.75 | $8.75 | $7.56 | 0 |
2016-12-05 | $8.70 | $8.70 | $8.70 | $8.70 | $7.51 | 0 |
2016-12-02 | $8.64 | $8.64 | $8.64 | $8.64 | $7.47 | 0 |
2016-12-01 | $8.66 | $8.66 | $8.66 | $8.66 | $7.48 | 0 |
2016-11-30 | $8.66 | $8.66 | $8.66 | $8.66 | $7.48 | 0 |
2016-11-29 | $8.65 | $8.65 | $8.65 | $8.65 | $7.47 | 0 |
2016-11-28 | $8.65 | $8.65 | $8.65 | $8.65 | $7.47 | 0 |
2016-11-25 | $8.66 | $8.66 | $8.66 | $8.66 | $7.48 | 0 |
2016-11-23 | $8.59 | $8.59 | $8.59 | $8.59 | $7.42 | 0 |
2016-11-22 | $8.63 | $8.63 | $8.63 | $8.63 | $7.46 | 0 |
2016-11-21 | $8.60 | $8.60 | $8.60 | $8.60 | $7.43 | 0 |
2016-11-18 | $8.54 | $8.54 | $8.54 | $8.54 | $7.38 | 0 |
2016-11-17 | $8.62 | $8.62 | $8.62 | $8.62 | $7.45 | 0 |
2016-11-16 | $8.58 | $8.58 | $8.58 | $8.58 | $7.42 | 0 |
2016-11-15 | $8.59 | $8.59 | $8.59 | $8.59 | $7.42 | 0 |
2016-11-14 | $8.56 | $8.56 | $8.56 | $8.56 | $7.40 | 0 |
2016-11-11 | $8.63 | $8.63 | $8.63 | $8.63 | $7.46 | 0 |
2016-11-10 | $8.72 | $8.72 | $8.72 | $8.72 | $7.53 | 0 |
2016-11-09 | $8.84 | $8.84 | $8.84 | $8.84 | $7.64 | 0 |
2016-11-08 | $8.81 | $8.81 | $8.81 | $8.81 | $7.61 | 0 |
2016-11-07 | $8.80 | $8.80 | $8.80 | $8.80 | $7.60 | 0 |
2016-11-04 | $8.70 | $8.70 | $8.70 | $8.70 | $7.51 | 0 |
2016-11-03 | $8.76 | $8.76 | $8.76 | $8.76 | $7.57 | 0 |
2016-11-02 | $8.78 | $8.78 | $8.78 | $8.78 | $7.59 | 0 |
2016-11-01 | $8.82 | $8.82 | $8.82 | $8.82 | $7.62 | 0 |
2016-10-31 | $8.86 | $8.86 | $8.86 | $8.86 | $7.65 | 0 |
2016-10-28 | $8.86 | $8.86 | $8.86 | $8.86 | $7.65 | 0 |
2016-10-27 | $8.87 | $8.87 | $8.87 | $8.87 | $7.66 | 0 |
2016-10-26 | $8.90 | $8.90 | $8.90 | $8.90 | $7.69 | 0 |
2016-10-25 | $8.91 | $8.91 | $8.91 | $8.91 | $7.70 | 0 |
2016-10-24 | $8.92 | $8.92 | $8.92 | $8.92 | $7.71 | 0 |
2016-10-21 | $8.90 | $8.90 | $8.90 | $8.90 | $7.69 | 0 |
2016-10-20 | $8.94 | $8.94 | $8.94 | $8.94 | $7.72 | 0 |
2016-10-19 | $8.95 | $8.95 | $8.95 | $8.95 | $7.73 | 0 |
2016-10-18 | $8.90 | $8.90 | $8.90 | $8.90 | $7.69 | 0 |
2016-10-17 | $8.80 | $8.80 | $8.80 | $8.80 | $7.60 | 0 |
2016-10-14 | $8.84 | $8.84 | $8.84 | $8.84 | $7.63 | 0 |
2016-10-13 | $8.78 | $8.78 | $8.78 | $8.78 | $7.59 | 0 |
2016-10-12 | $8.83 | $8.83 | $8.83 | $8.83 | $7.63 | 0 |
2016-10-11 | $8.87 | $8.87 | $8.87 | $8.87 | $7.66 | 0 |
2016-10-10 | $8.99 | $8.99 | $8.99 | $8.99 | $7.77 | 0 |
2016-10-07 | $8.96 | $8.96 | $8.96 | $8.96 | $7.74 | 0 |
2016-10-06 | $8.99 | $8.99 | $8.99 | $8.99 | $7.77 | 0 |
2016-10-05 | $9.02 | $9.02 | $9.02 | $9.02 | $7.79 | 0 |
2016-10-04 | $9.03 | $9.03 | $9.03 | $9.03 | $7.80 | 0 |
2016-10-03 | $9.02 | $9.02 | $9.02 | $9.02 | $7.79 | 0 |
2016-09-30 | $9.03 | $9.03 | $9.03 | $9.03 | $7.80 | 0 |
2016-09-29 | $8.98 | $8.98 | $8.98 | $8.98 | $7.76 | 0 |
2016-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $7.77 | 0 |
2016-09-27 | $8.98 | $8.98 | $8.98 | $8.98 | $7.76 | 0 |
2016-09-26 | $8.98 | $8.98 | $8.98 | $8.98 | $7.76 | 0 |
2016-09-23 | $9.07 | $9.07 | $9.07 | $9.07 | $7.83 | 0 |
2016-09-22 | $9.13 | $9.13 | $9.13 | $9.13 | $7.89 | 0 |
2016-09-21 | $8.99 | $8.99 | $8.99 | $8.99 | $7.77 | 0 |
2016-09-20 | $8.88 | $8.88 | $8.88 | $8.88 | $7.67 | 0 |
2016-09-19 | $8.88 | $8.88 | $8.88 | $8.88 | $7.67 | 0 |
2016-09-16 | $8.79 | $8.79 | $8.79 | $8.79 | $7.59 | 0 |
2016-09-15 | $8.87 | $8.87 | $8.87 | $8.87 | $7.67 | 0 |
2016-09-14 | $8.81 | $8.81 | $8.81 | $8.81 | $7.61 | 0 |
2016-09-13 | $8.81 | $8.81 | $8.81 | $8.81 | $7.61 | 0 |
2016-09-12 | $8.97 | $8.97 | $8.97 | $8.97 | $7.75 | 0 |
2016-09-09 | $8.93 | $8.93 | $8.93 | $8.93 | $7.72 | 0 |
2016-09-08 | $9.16 | $9.16 | $9.16 | $9.16 | $7.91 | 0 |
2016-09-07 | $9.16 | $9.16 | $9.16 | $9.16 | $7.91 | 0 |
2016-09-06 | $9.14 | $9.14 | $9.14 | $9.14 | $7.89 | 0 |
2016-09-02 | $9.00 | $9.00 | $9.00 | $9.00 | $7.78 | 0 |
2016-09-01 | $8.92 | $8.92 | $8.92 | $8.92 | $7.70 | 0 |
2016-08-31 | $8.88 | $8.88 | $8.88 | $8.88 | $7.67 | 0 |
2016-08-30 | $8.91 | $8.91 | $8.91 | $8.91 | $7.70 | 0 |
2016-08-29 | $8.91 | $8.91 | $8.91 | $8.91 | $7.69 | 0 |
2016-08-26 | $8.97 | $8.97 | $8.97 | $8.97 | $7.75 | 0 |
2016-08-25 | $8.96 | $8.96 | $8.96 | $8.96 | $7.74 | 0 |
2016-08-24 | $8.98 | $8.98 | $8.98 | $8.98 | $7.76 | 0 |
2016-08-23 | $9.02 | $9.02 | $9.02 | $9.02 | $7.80 | 0 |
2016-08-22 | $8.98 | $8.98 | $8.98 | $8.98 | $7.76 | 0 |
2016-08-19 | $8.98 | $8.98 | $8.98 | $8.98 | $7.76 | 0 |
2016-08-18 | $9.03 | $9.03 | $9.03 | $9.03 | $7.80 | 0 |
2016-08-17 | $8.98 | $8.98 | $8.98 | $8.98 | $7.76 | 0 |
2016-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $7.78 | 0 |
2016-08-15 | $9.03 | $9.03 | $9.03 | $9.03 | $7.80 | 0 |
2016-08-12 | $9.01 | $9.01 | $9.01 | $9.01 | $7.79 | 0 |
2016-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $7.77 | 0 |
2016-08-10 | $8.95 | $8.95 | $8.95 | $8.95 | $7.73 | 0 |
2016-08-09 | $8.92 | $8.92 | $8.92 | $8.92 | $7.70 | 0 |
2016-08-08 | $8.83 | $8.83 | $8.83 | $8.83 | $7.63 | 0 |
2016-08-05 | $8.77 | $8.77 | $8.77 | $8.77 | $7.57 | 0 |
2016-08-04 | $8.74 | $8.74 | $8.74 | $8.74 | $7.55 | 0 |
2016-08-03 | $8.68 | $8.68 | $8.68 | $8.68 | $7.50 | 0 |
2016-08-02 | $8.77 | $8.77 | $8.77 | $8.77 | $7.57 | 0 |
2016-08-01 | $8.82 | $8.82 | $8.82 | $8.82 | $7.62 | 0 |
2016-07-29 | $8.83 | $8.83 | $8.83 | $8.83 | $7.63 | 0 |
2016-07-28 | $8.71 | $8.71 | $8.71 | $8.71 | $7.53 | 0 |
2016-07-27 | $8.71 | $8.71 | $8.71 | $8.71 | $7.53 | 0 |
2016-07-26 | $8.69 | $8.69 | $8.69 | $8.69 | $7.50 | 0 |
2016-07-25 | $8.67 | $8.67 | $8.67 | $8.67 | $7.49 | 0 |
2016-07-22 | $8.67 | $8.67 | $8.67 | $8.67 | $7.49 | 0 |
2016-07-21 | $8.70 | $8.70 | $8.70 | $8.70 | $7.52 | 0 |
2016-07-20 | $8.69 | $8.69 | $8.69 | $8.69 | $7.51 | 0 |
2016-07-19 | $8.64 | $8.64 | $8.64 | $8.64 | $7.47 | 0 |
2016-07-18 | $8.69 | $8.69 | $8.69 | $8.69 | $7.51 | 0 |
2016-07-15 | $8.68 | $8.68 | $8.68 | $8.68 | $7.50 | 0 |
2016-07-14 | $8.69 | $8.69 | $8.69 | $8.69 | $7.51 | 0 |
2016-07-13 | $8.63 | $8.63 | $8.63 | $8.63 | $7.46 | 0 |
2016-07-12 | $8.59 | $8.59 | $8.59 | $8.59 | $7.42 | 0 |
2016-07-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.34 | 0 |
2016-07-08 | $8.39 | $8.39 | $8.39 | $8.39 | $7.25 | 0 |
2016-07-07 | $8.32 | $8.32 | $8.32 | $8.32 | $7.18 | 0 |
2016-07-06 | $8.26 | $8.26 | $8.26 | $8.26 | $7.14 | 0 |
2016-07-05 | $8.39 | $8.39 | $8.39 | $8.39 | $7.25 | 0 |
2016-07-01 | $8.49 | $8.49 | $8.49 | $8.49 | $7.33 | 0 |
2016-06-30 | $8.48 | $8.48 | $8.48 | $8.48 | $7.32 | 0 |
2016-06-29 | $8.35 | $8.35 | $8.35 | $8.35 | $7.22 | 0 |
2016-06-28 | $8.18 | $8.18 | $8.18 | $8.18 | $7.06 | 0 |
2016-06-27 | $7.98 | $7.98 | $7.98 | $7.98 | $6.89 | 0 |
2016-06-24 | $8.16 | $8.16 | $8.16 | $8.16 | $7.05 | 0 |
2016-06-23 | $8.73 | $8.73 | $8.73 | $8.73 | $7.54 | 0 |
2016-06-22 | $8.60 | $8.60 | $8.60 | $8.60 | $7.43 | 0 |
2016-06-21 | $8.58 | $8.58 | $8.58 | $8.58 | $7.42 | 0 |
2016-06-20 | $8.55 | $8.55 | $8.55 | $8.55 | $7.39 | 0 |
2016-06-17 | $8.30 | $8.30 | $8.30 | $8.30 | $7.17 | 0 |
2016-06-16 | $8.18 | $8.18 | $8.18 | $8.18 | $7.06 | 0 |
2016-06-15 | $8.28 | $8.28 | $8.28 | $8.28 | $7.15 | 0 |
2016-06-14 | $8.21 | $8.21 | $8.21 | $8.21 | $7.10 | 0 |
2016-06-13 | $8.36 | $8.36 | $8.36 | $8.36 | $7.22 | 0 |
2016-06-10 | $8.51 | $8.51 | $8.51 | $8.51 | $7.35 | 0 |
2016-06-09 | $8.68 | $8.68 | $8.68 | $8.68 | $7.50 | 0 |
2016-06-08 | $8.77 | $8.77 | $8.77 | $8.77 | $7.58 | 0 |
2016-06-07 | $8.74 | $8.74 | $8.74 | $8.74 | $7.55 | 0 |
2016-06-06 | $8.65 | $8.65 | $8.65 | $8.65 | $7.47 | 0 |
2016-06-03 | $8.60 | $8.60 | $8.60 | $8.60 | $7.43 | 0 |
2016-06-02 | $8.51 | $8.51 | $8.51 | $8.51 | $7.35 | 0 |
2016-06-01 | $8.52 | $8.52 | $8.52 | $8.52 | $7.36 | 0 |
2016-05-31 | $8.55 | $8.55 | $8.55 | $8.55 | $7.38 | 0 |
2016-05-27 | $8.56 | $8.56 | $8.56 | $8.56 | $7.39 | 0 |
2016-05-26 | $8.55 | $8.55 | $8.55 | $8.55 | $7.39 | 0 |
2016-05-25 | $8.51 | $8.51 | $8.51 | $8.51 | $7.35 | 0 |
2016-05-24 | $8.45 | $8.45 | $8.45 | $8.45 | $7.30 | 0 |
2016-05-23 | $8.35 | $8.35 | $8.35 | $8.35 | $7.21 | 0 |
2016-05-20 | $8.36 | $8.36 | $8.36 | $8.36 | $7.22 | 0 |
2016-05-19 | $8.29 | $8.29 | $8.29 | $8.29 | $7.16 | 0 |
2016-05-18 | $8.41 | $8.41 | $8.41 | $8.41 | $7.26 | 0 |
2016-05-17 | $8.40 | $8.40 | $8.40 | $8.40 | $7.26 | 0 |
2016-05-16 | $8.43 | $8.43 | $8.43 | $8.43 | $7.28 | 0 |
2016-05-13 | $8.36 | $8.36 | $8.36 | $8.36 | $7.22 | 0 |
2016-05-12 | $8.44 | $8.44 | $8.44 | $8.44 | $7.29 | 0 |
2016-05-11 | $8.47 | $8.47 | $8.47 | $8.47 | $7.32 | 0 |
2016-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.34 | 0 |
2016-05-09 | $8.38 | $8.38 | $8.38 | $8.38 | $7.24 | 0 |
2016-05-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.26 | 0 |
2016-05-05 | $8.41 | $8.41 | $8.41 | $8.41 | $7.27 | 0 |
2016-05-04 | $8.43 | $8.43 | $8.43 | $8.43 | $7.28 | 0 |
2016-05-03 | $8.55 | $8.55 | $8.55 | $8.55 | $7.38 | 0 |
2016-05-02 | $8.68 | $8.68 | $8.68 | $8.68 | $7.50 | 0 |
2016-04-29 | $8.69 | $8.69 | $8.69 | $8.69 | $7.51 | 0 |
2016-04-28 | $8.71 | $8.71 | $8.71 | $8.71 | $7.53 | 0 |
2016-04-27 | $8.70 | $8.70 | $8.70 | $8.70 | $7.52 | 0 |
2016-04-26 | $8.71 | $8.71 | $8.71 | $8.71 | $7.53 | 0 |
2016-04-25 | $8.69 | $8.69 | $8.69 | $8.69 | $7.51 | 0 |
2016-04-22 | $8.72 | $8.72 | $8.72 | $8.72 | $7.53 | 0 |
2016-04-21 | $8.75 | $8.75 | $8.75 | $8.75 | $7.56 | 0 |
2016-04-20 | $8.77 | $8.77 | $8.77 | $8.77 | $7.58 | 0 |
2016-04-19 | $8.77 | $8.77 | $8.77 | $8.77 | $7.58 | 0 |
2016-04-18 | $8.65 | $8.65 | $8.65 | $8.65 | $7.47 | 0 |
2016-04-15 | $8.62 | $8.62 | $8.62 | $8.62 | $7.45 | 0 |
2016-04-14 | $8.62 | $8.62 | $8.62 | $8.62 | $7.45 | 0 |
2016-04-13 | $8.56 | $8.56 | $8.56 | $8.56 | $7.40 | 0 |
2016-04-12 | $8.45 | $8.45 | $8.45 | $8.45 | $7.30 | 0 |
2016-04-11 | $8.37 | $8.37 | $8.37 | $8.37 | $7.23 | 0 |
2016-04-08 | $8.33 | $8.33 | $8.33 | $8.33 | $7.19 | 0 |
2016-04-07 | $8.19 | $8.19 | $8.19 | $8.19 | $7.07 | 0 |
2016-04-06 | $8.23 | $8.23 | $8.23 | $8.23 | $7.11 | 0 |
2016-04-05 | $8.19 | $8.19 | $8.19 | $8.19 | $7.08 | 0 |
2016-04-04 | $8.35 | $8.35 | $8.35 | $8.35 | $7.21 | 0 |
2016-04-01 | $8.33 | $8.33 | $8.33 | $8.33 | $7.20 | 0 |
2016-03-31 | $8.47 | $8.47 | $8.47 | $8.47 | $7.31 | 0 |
2016-03-30 | $8.49 | $8.49 | $8.49 | $8.49 | $7.34 | 0 |
2016-03-29 | $8.35 | $8.35 | $8.35 | $8.35 | $7.22 | 0 |
2016-03-28 | $8.31 | $8.31 | $8.31 | $8.31 | $7.18 | 0 |
2016-03-24 | $8.26 | $8.26 | $8.26 | $8.26 | $7.14 | 0 |
2016-03-23 | $8.36 | $8.36 | $8.36 | $8.36 | $7.23 | 0 |
2016-03-22 | $8.44 | $8.44 | $8.44 | $8.44 | $7.29 | 0 |
2016-03-21 | $8.44 | $8.44 | $8.44 | $8.44 | $7.29 | 0 |
2016-03-18 | $8.46 | $8.46 | $8.46 | $8.46 | $7.31 | 0 |
2016-03-17 | $8.45 | $8.45 | $8.45 | $8.45 | $7.30 | 0 |
2016-03-16 | $8.25 | $8.25 | $8.25 | $8.25 | $7.12 | 0 |
2016-03-15 | $8.27 | $8.27 | $8.27 | $8.27 | $7.14 | 0 |
2016-03-14 | $8.36 | $8.36 | $8.36 | $8.36 | $7.22 | 0 |
2016-03-11 | $8.37 | $8.37 | $8.37 | $8.37 | $7.23 | 0 |
2016-03-10 | $8.17 | $8.17 | $8.17 | $8.17 | $7.06 | 0 |
2016-03-09 | $8.18 | $8.18 | $8.18 | $8.18 | $7.06 | 0 |
2016-03-08 | $8.17 | $8.17 | $8.17 | $8.17 | $7.06 | 0 |
2016-03-07 | $8.22 | $8.22 | $8.22 | $8.22 | $7.10 | 0 |
2016-03-04 | $8.23 | $8.23 | $8.23 | $8.23 | $7.11 | 0 |
2016-03-03 | $8.13 | $8.13 | $8.13 | $8.13 | $7.03 | 0 |
2016-03-02 | $8.04 | $8.04 | $8.04 | $8.04 | $6.95 | 0 |
2016-03-01 | $7.99 | $7.99 | $7.99 | $7.99 | $6.90 | 0 |
2016-02-29 | $7.83 | $7.83 | $7.83 | $7.83 | $6.76 | 0 |
2016-02-26 | $7.82 | $7.82 | $7.82 | $7.82 | $6.76 | 0 |
2016-02-25 | $7.83 | $7.83 | $7.83 | $7.83 | $6.77 | 0 |
2016-02-24 | $7.71 | $7.71 | $7.71 | $7.71 | $6.66 | 0 |
2016-02-23 | $7.82 | $7.82 | $7.82 | $7.82 | $6.76 | 0 |
2016-02-22 | $7.91 | $7.91 | $7.91 | $7.91 | $6.83 | 0 |
2016-02-19 | $7.81 | $7.81 | $7.81 | $7.81 | $6.74 | 0 |
2016-02-18 | $7.87 | $7.87 | $7.87 | $7.87 | $6.80 | 0 |
2016-02-17 | $7.85 | $7.85 | $7.85 | $7.85 | $6.78 | 0 |
2016-02-16 | $7.71 | $7.71 | $7.71 | $7.71 | $6.66 | 0 |
2016-02-12 | $7.54 | $7.54 | $7.54 | $7.54 | $6.51 | 0 |
2016-02-11 | $7.47 | $7.47 | $7.47 | $7.47 | $6.46 | 0 |
2016-02-10 | $7.56 | $7.56 | $7.56 | $7.56 | $6.53 | 0 |
2016-02-09 | $7.58 | $7.58 | $7.58 | $7.58 | $6.54 | 0 |
2016-02-08 | $7.64 | $7.64 | $7.64 | $7.64 | $6.60 | 0 |
2016-02-05 | $7.79 | $7.79 | $7.79 | $7.79 | $6.73 | 0 |
2016-02-04 | $7.90 | $7.90 | $7.90 | $7.90 | $6.82 | 0 |
2016-02-03 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
2016-02-02 | $7.79 | $7.79 | $7.79 | $7.79 | $6.73 | 0 |
2016-02-01 | $7.96 | $7.96 | $7.96 | $7.96 | $6.88 | 0 |
2016-01-29 | $7.98 | $7.98 | $7.98 | $7.98 | $6.89 | 0 |
2016-01-28 | $7.80 | $7.80 | $7.80 | $7.80 | $6.74 | 0 |
2016-01-27 | $7.81 | $7.81 | $7.81 | $7.81 | $6.75 | 0 |
2016-01-26 | $7.79 | $7.79 | $7.79 | $7.79 | $6.73 | 0 |
2016-01-25 | $7.69 | $7.69 | $7.69 | $7.69 | $6.64 | 0 |
2016-01-22 | $7.79 | $7.79 | $7.79 | $7.79 | $6.73 | 0 |
2016-01-21 | $7.49 | $7.49 | $7.49 | $7.49 | $6.47 | 0 |
2016-01-20 | $7.48 | $7.48 | $7.48 | $7.48 | $6.46 | 0 |
2016-01-19 | $7.68 | $7.68 | $7.68 | $7.68 | $6.64 | 0 |
2016-01-15 | $7.66 | $7.66 | $7.66 | $7.66 | $6.62 | 0 |
2016-01-14 | $7.86 | $7.86 | $7.86 | $7.86 | $6.79 | 0 |
2016-01-13 | $7.81 | $7.81 | $7.81 | $7.81 | $6.75 | 0 |
2016-01-12 | $7.89 | $7.89 | $7.89 | $7.89 | $6.82 | 0 |
2016-01-11 | $7.86 | $7.86 | $7.86 | $7.86 | $6.79 | 0 |
2016-01-08 | $7.89 | $7.89 | $7.89 | $7.89 | $6.81 | 0 |
2016-01-07 | $7.94 | $7.94 | $7.94 | $7.94 | $6.86 | 0 |
2016-01-06 | $8.16 | $8.16 | $8.16 | $8.16 | $7.05 | 0 |
2016-01-05 | $8.25 | $8.25 | $8.25 | $8.25 | $7.13 | 0 |
2016-01-04 | $8.27 | $8.27 | $8.27 | $8.27 | $7.15 | 0 |
2015-12-31 | $8.45 | $8.45 | $8.45 | $8.45 | $7.30 | 0 |
2015-12-30 | $8.53 | $8.53 | $8.53 | $8.53 | $7.37 | 0 |
2015-12-29 | $8.59 | $8.59 | $8.59 | $8.59 | $7.42 | 0 |
2015-12-28 | $8.53 | $8.53 | $8.53 | $8.53 | $7.37 | 0 |
2015-12-24 | $8.55 | $8.55 | $8.55 | $8.55 | $7.38 | 0 |
2015-12-23 | $8.54 | $8.54 | $8.54 | $8.54 | $7.38 | 0 |
2015-12-22 | $8.40 | $8.40 | $8.40 | $8.40 | $7.25 | 0 |
2015-12-21 | $8.36 | $8.36 | $8.36 | $8.36 | $7.22 | 0 |
2015-12-18 | $8.33 | $8.33 | $8.33 | $8.33 | $7.19 | 0 |
2015-12-17 | $8.59 | $8.59 | $8.59 | $8.59 | $7.26 | 0 |
2015-12-16 | $8.65 | $8.65 | $8.65 | $8.65 | $7.31 | 0 |
2015-12-15 | $8.52 | $8.52 | $8.52 | $8.52 | $7.20 | 0 |
2015-12-14 | $8.43 | $8.43 | $8.43 | $8.43 | $7.13 | 0 |
2015-12-11 | $8.46 | $8.46 | $8.46 | $8.46 | $7.15 | 0 |
2015-12-10 | $8.63 | $8.63 | $8.63 | $8.63 | $7.30 | 0 |
2015-12-09 | $8.63 | $8.63 | $8.63 | $8.63 | $7.29 | 0 |
2015-12-08 | $8.66 | $8.66 | $8.66 | $8.66 | $7.32 | 0 |
2015-12-07 | $8.79 | $8.79 | $8.79 | $8.79 | $7.43 | 0 |
2015-12-04 | $8.86 | $8.86 | $8.86 | $8.86 | $7.49 | 0 |
2015-12-03 | $8.78 | $8.78 | $8.78 | $8.78 | $7.42 | 0 |
2015-12-02 | $8.85 | $8.85 | $8.85 | $8.85 | $7.48 | 0 |
2015-12-01 | $8.93 | $8.93 | $8.93 | $8.93 | $7.55 | 0 |
2015-11-30 | $8.85 | $8.85 | $8.85 | $8.85 | $7.48 | 0 |
2015-11-27 | $8.88 | $8.88 | $8.88 | $8.88 | $7.51 | 0 |
2015-11-25 | $8.89 | $8.89 | $8.89 | $8.89 | $7.51 | 0 |
2015-11-24 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
2015-11-23 | $8.91 | $8.91 | $8.91 | $8.91 | $7.53 | 0 |
2015-11-20 | $8.96 | $8.96 | $8.96 | $8.96 | $7.57 | 0 |
2015-11-19 | $8.96 | $8.96 | $8.96 | $8.96 | $7.57 | 0 |
2015-11-18 | $8.87 | $8.87 | $8.87 | $8.87 | $7.50 | 0 |
2015-11-17 | $8.83 | $8.83 | $8.83 | $8.83 | $7.46 | 0 |
2015-11-16 | $8.77 | $8.77 | $8.77 | $8.77 | $7.41 | 0 |
2015-11-13 | $8.69 | $8.69 | $8.69 | $8.69 | $7.35 | 0 |
2015-11-12 | $8.77 | $8.77 | $8.77 | $8.77 | $7.41 | 0 |
2015-11-11 | $8.88 | $8.88 | $8.88 | $8.88 | $7.51 | 0 |
2015-11-10 | $8.83 | $8.83 | $8.83 | $8.83 | $7.47 | 0 |
2015-11-09 | $8.86 | $8.86 | $8.86 | $8.86 | $7.49 | 0 |
2015-11-06 | $8.93 | $8.93 | $8.93 | $8.93 | $7.55 | 0 |
2015-11-05 | $9.01 | $9.01 | $9.01 | $9.01 | $7.62 | 0 |
2015-11-04 | $9.04 | $9.04 | $9.04 | $9.04 | $7.64 | 0 |
2015-11-03 | $9.05 | $9.05 | $9.05 | $9.05 | $7.65 | 0 |
2015-11-02 | $9.06 | $9.06 | $9.06 | $9.06 | $7.66 | 0 |
2015-10-30 | $9.01 | $9.01 | $9.01 | $9.01 | $7.61 | 0 |
2015-10-29 | $8.99 | $8.99 | $8.99 | $8.99 | $7.60 | 0 |
2015-10-28 | $9.14 | $9.14 | $9.14 | $9.14 | $7.73 | 0 |
2015-10-27 | $9.04 | $9.04 | $9.04 | $9.04 | $7.64 | 0 |
2015-10-26 | $9.11 | $9.11 | $9.11 | $9.11 | $7.70 | 0 |
2015-10-23 | $9.12 | $9.12 | $9.12 | $9.12 | $7.71 | 0 |
2015-10-22 | $9.08 | $9.08 | $9.08 | $9.08 | $7.67 | 0 |
2015-10-21 | $8.98 | $8.98 | $8.98 | $8.98 | $7.59 | 0 |
2015-10-20 | $9.01 | $9.01 | $9.01 | $9.01 | $7.62 | 0 |
2015-10-19 | $9.02 | $9.02 | $9.02 | $9.02 | $7.63 | 0 |
2015-10-16 | $9.06 | $9.06 | $9.06 | $9.06 | $7.66 | 0 |
2015-10-15 | $9.06 | $9.06 | $9.06 | $9.06 | $7.66 | 0 |
2015-10-14 | $8.90 | $8.90 | $8.90 | $8.90 | $7.52 | 0 |
2015-10-13 | $8.95 | $8.95 | $8.95 | $8.95 | $7.56 | 0 |
2015-10-12 | $9.04 | $9.04 | $9.04 | $9.04 | $7.64 | 0 |
2015-10-09 | $9.03 | $9.03 | $9.03 | $9.03 | $7.64 | 0 |
2015-10-08 | $8.96 | $8.96 | $8.96 | $8.96 | $7.58 | 0 |
2015-10-07 | $8.89 | $8.89 | $8.89 | $8.89 | $7.52 | 0 |
2015-10-06 | $8.80 | $8.80 | $8.80 | $8.80 | $7.44 | 0 |
2015-10-05 | $8.77 | $8.77 | $8.77 | $8.77 | $7.41 | 0 |
2015-10-02 | $8.60 | $8.60 | $8.60 | $8.60 | $7.27 | 0 |
2015-10-01 | $8.47 | $8.47 | $8.47 | $8.47 | $7.16 | 0 |
2015-09-30 | $8.44 | $8.44 | $8.44 | $8.44 | $7.14 | 0 |
2015-09-29 | $8.23 | $8.23 | $8.23 | $8.23 | $6.96 | 0 |
2015-09-28 | $8.28 | $8.28 | $8.28 | $8.28 | $7.00 | 0 |
2015-09-25 | $8.46 | $8.46 | $8.46 | $8.46 | $7.15 | 0 |
2015-09-24 | $8.37 | $8.37 | $8.37 | $8.37 | $7.08 | 0 |
2015-09-23 | $8.42 | $8.42 | $8.42 | $8.42 | $7.11 | 0 |
2015-09-22 | $8.47 | $8.47 | $8.47 | $8.47 | $7.16 | 0 |
2015-09-21 | $8.68 | $8.68 | $8.68 | $8.68 | $7.33 | 0 |
2015-09-18 | $8.73 | $8.73 | $8.73 | $8.73 | $7.38 | 0 |
2015-09-17 | $8.84 | $8.84 | $8.84 | $8.84 | $7.47 | 0 |
2015-09-16 | $8.85 | $8.85 | $8.85 | $8.85 | $7.48 | 0 |
2015-09-15 | $8.70 | $8.70 | $8.70 | $8.70 | $7.36 | 0 |
2015-09-14 | $8.64 | $8.64 | $8.64 | $8.64 | $7.31 | 0 |
2015-09-11 | $8.66 | $8.66 | $8.66 | $8.66 | $7.32 | 0 |
2015-09-10 | $8.69 | $8.69 | $8.69 | $8.69 | $7.35 | 0 |
2015-09-09 | $8.68 | $8.68 | $8.68 | $8.68 | $7.34 | 0 |
2015-09-08 | $8.65 | $8.65 | $8.65 | $8.65 | $7.31 | 0 |
STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX) News Headlines
Recent STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX) News
Similar Companies to STATE STREET GLOBAL ALL CAP EQUITY EXU.S. INDEX PORTFOLIO (SSGVX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |