SPDR MSCI World Materials UCITS ETF (SSGWF) Exchange: OTCGREY
Data as of May 3, 2024
$62.14 ($0.00) 0.00%
SPDR MSCI World Materials UCITS ETF - Daily Information
Click for more stock information on SPDR MSCI World Materials UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $62.14 |
| Previous Close | $62.14 |
| High | $62.14 |
| Low | $62.14 |
| Adjusted Open | $62.14 |
| Previous Adjusted Close | $62.14 |
| Adjusted High | $62.14 |
| Adjusted Low | $62.14 |
About SPDR MSCI World Materials UCITS ETF (SSGWF)
Invest in SPDR MSCI World Materials UCITS ETF (SSGWF)
Historical Stock Data for SPDR MSCI World Materials UCITS ETF (SSGWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-25 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-24 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-23 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-22 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-19 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 14 |
| 2024-04-18 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-17 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-16 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-15 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-12 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-11 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-10 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 15 |
| 2024-04-09 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-08 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-05 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-04 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-03 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-02 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-04-01 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-03-28 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-03-27 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-03-26 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-03-25 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-03-22 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-03-21 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-03-20 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-03-19 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-03-18 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-03-15 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-03-14 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2024-03-13 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 1,800 |
| 2024-03-12 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-03-08 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-03-07 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-03-06 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-03-05 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-03-04 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-03-01 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-02-29 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-02-28 | $58.88 | $58.88 | $58.75 | $58.75 | $58.75 | 1,800 |
| 2024-02-27 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-26 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-23 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-22 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-21 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-20 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-16 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-15 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-14 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-13 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-12 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-09 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-08 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-07 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-06 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-05 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-02 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-02-01 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-01-31 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-01-30 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-01-29 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-01-26 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-01-25 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2024-01-24 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 663 |
| 2024-01-23 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-22 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-19 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-18 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-17 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-16 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-12 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-11 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-10 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-09 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-08 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-05 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-04 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-03 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2024-01-02 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2023-12-29 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 663 |
| 2023-12-28 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-27 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-26 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-22 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-21 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-20 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-19 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-18 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-15 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-14 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-13 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-12 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-11 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-08 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-07 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-06 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-12-05 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 5,300 |
| 2023-12-04 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-12-01 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-11-30 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-11-29 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-11-28 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-11-27 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-11-24 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-11-22 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-11-21 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 115 |
| 2023-11-20 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-11-17 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-11-16 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-11-15 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 577 |
| 2023-11-14 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 700 |
| 2023-11-13 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-11-10 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-11-09 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-11-08 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-11-07 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-11-06 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2023-11-03 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 524 |
| 2023-11-02 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-11-01 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-31 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-30 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-27 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-26 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-25 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-24 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-23 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-20 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-19 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-18 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-17 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-16 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-13 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-12 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-11 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-10 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-09 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-06 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-05 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-10-04 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 676 |
| 2023-10-03 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-10-02 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 100 |
| 2023-09-29 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-09-28 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-09-27 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-09-26 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-09-25 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-09-22 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 325 |
| 2023-09-21 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-09-20 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-09-19 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-09-18 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-09-15 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-09-14 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 250 |
| 2023-09-13 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-09-12 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-09-11 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-09-08 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-09-07 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-09-06 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-09-05 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-09-01 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-08-31 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-08-30 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-08-29 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-08-28 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-08-25 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-08-24 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-08-23 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-08-22 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-08-21 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-08-18 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 2,564 |
| 2023-08-17 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2023-08-16 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2023-08-15 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 2,440 |
| 2023-08-14 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2023-08-11 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 774 |
| 2023-08-10 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-08-09 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-08-08 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-08-07 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-08-04 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-08-03 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-08-02 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-08-01 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-07-31 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-07-28 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 814 |
| 2023-07-27 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-07-26 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-07-25 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-07-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-07-21 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-07-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-07-19 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-07-18 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-07-17 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-07-14 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 1,838 |
| 2023-07-13 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2023-07-12 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2023-07-11 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2023-07-10 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2023-07-07 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2023-07-06 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2023-07-05 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 3,789 |
| 2023-07-03 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-30 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-29 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-28 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-27 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-26 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-23 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-22 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-21 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-20 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-16 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-15 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-14 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2023-06-13 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 200 |
| 2023-06-12 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 100 |
| 2023-06-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-08 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-07 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-06 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-05 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-02 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-06-01 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-05-31 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-05-30 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-05-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-05-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-05-24 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-05-23 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-05-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-05-19 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 16,029 |
| 2023-05-12 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-05-11 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-05-10 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-05-09 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-05-08 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-05-05 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-05-04 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-05-03 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-05-02 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-05-01 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-28 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-27 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-25 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-24 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-21 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-20 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-19 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-18 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-17 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-14 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-13 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-12 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-11 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-10 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-06 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-05 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-04-04 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 35 |
| 2023-04-03 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-03-31 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-03-30 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-03-29 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-03-28 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-03-27 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-03-24 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-03-23 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-03-22 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-03-21 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 460 |
| 2023-03-20 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-17 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-16 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-15 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-14 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-13 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-10 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-09 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-08 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-07 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-06 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-03 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-02 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-03-01 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-02-28 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-02-27 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-02-24 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-02-23 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-02-22 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-02-21 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2023-02-17 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 375 |
| 2023-02-16 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-02-15 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-02-14 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-02-13 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-02-10 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-02-09 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 600 |
| 2023-02-08 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-02-07 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-02-06 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-02-03 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 4,052 |
| 2023-02-02 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-02-01 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 1,910 |
| 2023-01-31 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-01-30 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-01-27 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-01-26 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-01-25 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-01-24 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-01-23 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-01-20 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-01-19 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-01-18 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-01-17 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 5,543 |
| 2023-01-13 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 305 |
| 2023-01-12 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2023-01-11 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 10 |
| 2023-01-10 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 40 |
| 2023-01-09 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2023-01-06 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2023-01-05 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2023-01-04 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2023-01-03 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2022-12-30 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2022-12-29 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 580 |
| 2022-12-28 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2022-12-27 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 736 |
| 2022-12-23 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-12-22 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-12-21 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-12-20 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-12-19 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-12-16 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 5,543 |
| 2022-12-15 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 224 |
| 2022-12-14 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2022-12-13 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2022-12-12 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2022-12-09 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 216 |
| 2022-12-08 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2022-12-07 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2022-12-06 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 5,271 |
| 2022-12-05 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2022-12-02 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2022-12-01 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2022-11-30 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2022-11-29 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2022-11-28 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2022-11-25 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2022-11-23 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2022-11-22 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 210 |
| 2022-11-21 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2022-11-18 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2022-11-17 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2022-11-16 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2022-11-15 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2022-11-14 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2022-11-11 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2022-11-10 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 620 |
| 2022-11-09 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-11-08 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-11-07 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-11-04 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-11-03 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-11-02 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-11-01 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-31 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-28 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-27 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-26 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-25 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-24 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-21 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-20 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-19 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-18 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-17 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-14 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-13 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-12 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-11 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-10 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-07 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-06 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-05 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-04 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-10-03 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-09-30 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-09-29 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-09-28 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-09-27 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-09-26 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-09-23 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-09-22 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-09-21 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-09-20 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-09-19 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2022-09-16 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 1,125 |
| 2022-09-15 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-09-14 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-09-13 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-09-12 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-09-09 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-09-08 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-09-07 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-09-06 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-09-02 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-09-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-31 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-30 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-29 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-26 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-25 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-24 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-23 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-22 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-19 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-18 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-17 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-16 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-15 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-12 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-11 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-10 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-09 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-08 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-05 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-04 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-03 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-02 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-08-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-29 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-28 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-27 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-26 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-25 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-22 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-21 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-20 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-19 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-18 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-15 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-14 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-13 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-12 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-11 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-08 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-07 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-06 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-05 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2022-07-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 199 |
| 2022-06-30 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 13,176 |
| 2022-06-29 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-06-28 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-06-27 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-06-24 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-06-23 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-06-22 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-06-21 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-06-17 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-06-16 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 1,777 |
| 2022-06-15 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-06-14 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-06-13 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-06-10 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 52 |
| 2022-06-09 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 613 |
| 2022-06-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 4,590 |
| 2022-06-06 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-06-03 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 532 |
| 2022-06-02 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-06-01 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-05-31 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-05-27 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 131 |
| 2022-05-26 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-25 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-24 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-23 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-20 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 49 |
| 2022-05-19 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 44 |
| 2022-05-18 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 53 |
| 2022-05-17 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-16 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 48 |
| 2022-05-13 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-12 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-11 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-10 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-09 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-06 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-05 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-04 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-03 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-05-02 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-04-29 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-04-28 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-04-27 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-04-26 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-04-25 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-04-22 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-04-21 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-04-20 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2022-04-19 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 140 |
| 2022-04-18 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 37 |
| 2022-04-14 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2022-04-13 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2022-04-12 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2022-04-11 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2022-04-08 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 88 |
| 2022-04-07 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-04-06 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-04-05 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-04-04 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-04-01 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-03-31 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-03-30 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 88 |
| 2022-03-29 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 103 |
| 2022-03-28 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-03-25 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 2 |
| 2022-03-24 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-03-23 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-03-22 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 2,085 |
| 2022-03-21 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-03-18 | $59.20 | $59.20 | $59.19 | $59.19 | $59.19 | 2,085 |
| 2022-03-17 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-16 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-15 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-14 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-11 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-10 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-09 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-08 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-07 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-04 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-03 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-02 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-03-01 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-02-28 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-02-25 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-02-24 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-02-23 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-02-22 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-02-18 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-02-17 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-02-16 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-02-15 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-02-14 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 121 |
| 2022-02-11 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-02-10 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-02-09 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-02-08 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-02-07 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-02-04 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 173 |
| 2022-02-03 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 2,447 |
| 2022-02-02 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 455 |
| 2022-02-01 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2022-01-31 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 104 |
| 2022-01-28 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 200 |
| 2022-01-27 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 81 |
| 2022-01-26 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2022-01-25 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 160 |
| 2022-01-24 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2022-01-21 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 3,345 |
| 2022-01-20 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2022-01-19 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 509 |
| 2022-01-18 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 636 |
| 2022-01-14 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2022-01-13 | $61.00 | $61.40 | $61.00 | $61.40 | $61.40 | 636 |
| 2022-01-12 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 275 |
| 2022-01-11 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 173 |
| 2022-01-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-01-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-01-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-01-05 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 173 |
| 2022-01-04 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 2,468 |
| 2022-01-03 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2021-12-31 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2021-12-30 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2021-12-29 | $59.68 | $59.68 | $59.64 | $59.64 | $59.64 | 900 |
| 2021-12-28 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2021-12-27 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2021-12-23 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 81 |
| 2021-12-22 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 118 |
| 2021-12-21 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-12-20 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-12-17 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 160 |
| 2021-12-16 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 250 |
| 2021-12-15 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2021-12-14 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 7 |
| 2021-12-13 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2021-12-10 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2021-12-09 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2021-12-08 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 50 |
| 2021-12-07 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2021-12-06 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2021-12-03 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2021-12-02 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 75 |
| 2021-12-01 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 505 |
| 2021-11-30 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2021-11-29 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2021-11-26 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2021-11-24 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 505 |
| 2021-11-23 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 114 |
| 2021-11-22 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-19 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-18 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-17 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-16 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-15 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 28 |
| 2021-11-12 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 56 |
| 2021-11-11 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-10 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-09 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-08 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-05 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-04 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-03 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-02 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-11-01 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-10-29 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-10-28 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-10-27 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-10-26 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-10-25 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-10-22 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-10-21 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-10-20 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-10-19 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-10-18 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-10-15 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2021-10-14 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 550 |
| 2021-10-13 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 109 |
| 2021-10-12 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2021-10-11 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 466 |
| 2021-10-08 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2021-10-07 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2021-10-06 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2021-10-05 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2021-10-04 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2021-10-01 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2021-09-30 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2021-09-29 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2021-09-28 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2021-09-27 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2021-09-24 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2021-09-23 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 88 |
| 2021-09-22 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2021-09-21 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 140 |
| 2021-09-20 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-09-17 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-09-16 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-09-15 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-09-14 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-09-13 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-09-10 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-09-09 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-09-08 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-09-07 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 275 |
| 2021-09-03 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-09-02 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-09-01 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-08-31 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-08-30 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-08-27 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-08-26 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2021-08-25 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 800 |
| 2021-08-24 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2021-08-23 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2021-08-20 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2021-08-19 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2021-08-18 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2021-08-17 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2021-08-16 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2021-08-13 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2021-08-12 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 350 |
| 2021-08-11 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2021-08-10 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2021-08-09 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2021-08-06 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2021-08-05 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2021-08-04 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2021-08-03 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2021-08-02 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 6 |
| 2021-07-30 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2021-07-29 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 11 |
| 2021-07-28 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-07-27 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-07-26 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-07-23 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2021-07-22 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 11 |
| 2021-07-21 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 11,700 |
| 2021-07-20 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2021-07-19 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2021-07-16 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2021-07-15 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2021-07-14 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2021-07-13 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2021-07-12 | $58.31 | $58.45 | $58.31 | $58.45 | $58.45 | 2,445 |
| 2021-07-09 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2021-07-08 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 550 |
| 2021-07-07 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2021-07-06 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2021-07-02 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2021-07-01 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2021-06-30 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2021-06-29 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2021-06-28 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2021-06-25 | $57.97 | $57.98 | $57.91 | $57.91 | $57.91 | 2,985 |
| 2021-06-24 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-06-23 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-06-22 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-06-21 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-06-18 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 43 |
| 2021-06-17 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 675 |
| 2021-06-16 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2021-06-15 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 230 |
| 2021-06-14 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2021-06-11 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2021-06-10 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 350 |
| 2021-06-09 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 571 |
| 2021-06-08 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 3,345 |
| 2021-06-07 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2021-06-04 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2021-06-03 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2021-06-02 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2021-06-01 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2021-05-28 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2021-05-27 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 880 |
| 2021-05-26 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 6,000 |
| 2021-05-25 | $59.65 | $59.70 | $59.55 | $59.55 | $59.55 | 8,650 |
| 2021-05-24 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2021-05-21 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2021-05-20 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 140 |
| 2021-05-19 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-05-18 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-05-17 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-05-14 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-05-13 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-05-12 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-05-11 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-05-10 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-05-07 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-05-06 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-05-05 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-05-04 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-05-03 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-04-30 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-04-29 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-04-28 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-04-27 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2021-04-26 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 870 |
| 2021-04-23 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-04-22 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-04-21 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2021-04-20 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 620 |
| 2021-04-19 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2021-04-16 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2021-04-15 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2021-04-14 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2021-04-13 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2021-04-12 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2021-04-09 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 15 |
| 2021-04-08 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2021-04-07 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 515 |
| 2021-04-06 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2021-04-05 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2021-04-01 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 400 |
| 2021-03-31 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 11 |
| 2021-03-30 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-29 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 30 |
| 2021-03-26 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-25 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-24 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-23 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 18 |
| 2021-03-22 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-19 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-18 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-17 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-16 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-15 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 24 |
| 2021-03-12 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-11 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-10 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-09 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2021-03-08 | $54.19 | $54.23 | $54.19 | $54.23 | $54.23 | 1,080 |
| 2021-03-05 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 1,160 |
| 2021-03-04 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-03-03 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-03-02 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-03-01 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-26 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-25 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-24 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-23 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-22 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-19 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-18 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-17 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-16 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-12 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-11 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-10 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-09 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-08 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2021-02-05 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 1,010 |
| 2021-02-04 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2021-02-03 | $51.81 | $51.83 | $51.81 | $51.83 | $51.83 | 1,560 |
| 2021-02-02 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2021-02-01 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2021-01-29 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2021-01-28 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2021-01-27 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 900 |
| 2021-01-26 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 4 |
| 2021-01-25 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2021-01-22 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2021-01-21 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 285 |
| 2021-01-20 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 13 |
| 2021-01-19 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 34 |
| 2021-01-15 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 21 |
| 2021-01-14 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 82 |
| 2021-01-13 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 28 |
| 2021-01-12 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 29 |
| 2021-01-11 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 35 |
| 2021-01-08 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2021-01-07 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2021-01-06 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 33 |
| 2021-01-05 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 320 |
| 2021-01-04 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 49 |
| 2020-12-31 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 20 |
| 2020-12-30 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 26 |
| 2020-12-29 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 33 |
| 2020-12-28 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 27 |
| 2020-12-24 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 8 |
| 2020-12-23 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 27 |
| 2020-12-22 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 40 |
| 2020-12-21 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 78 |
| 2020-12-18 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 84 |
| 2020-12-17 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 623 |
| 2020-12-16 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 24 |
| 2020-12-15 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 13 |
| 2020-12-14 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2020-12-11 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 27 |
| 2020-12-10 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 2,990 |
| 2020-12-09 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2020-12-08 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2020-12-07 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2020-12-04 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 2,990 |
| 2020-12-03 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2020-12-02 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2020-12-01 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2020-11-30 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 1,209 |
| 2020-11-27 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 3,170 |
| 2020-11-25 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-24 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-23 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-20 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-19 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-18 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-17 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-16 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-13 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-12 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-11 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-10 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-09 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-06 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-05 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-04 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-03 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-11-02 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-10-30 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-10-29 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-10-28 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-10-27 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-10-26 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-10-23 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-10-22 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-10-21 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-10-20 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-10-19 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 1,209 |
| 2020-10-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-10-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-10-14 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-10-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-10-12 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-10-09 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-10-08 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-10-07 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-10-06 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-10-05 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-10-02 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-10-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-09-30 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-09-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-09-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-09-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-09-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-09-23 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-09-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-09-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-09-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-09-17 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-09-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2020-09-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 170 |
| 2020-09-14 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-09-11 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-09-10 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-09-09 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-09-08 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-09-04 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-09-03 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-09-02 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-09-01 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-08-31 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-08-28 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-08-27 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-08-26 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-08-25 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-08-24 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-08-21 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-08-20 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-08-19 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-08-18 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2020-08-17 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 375 |
| 2020-08-14 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-08-13 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-08-12 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-08-11 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-08-10 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-08-07 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-08-06 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-08-05 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-08-04 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-08-03 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-07-31 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-07-30 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-07-29 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-07-28 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-07-27 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-07-24 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-07-23 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 5,440 |
| 2020-07-22 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-06-11 | $39.58 | $39.58 | $39.26 | $39.27 | $39.27 | 5,440 |
SPDR MSCI World Materials UCITS ETF (SSGWF) News Headlines
Recent SPDR MSCI World Materials UCITS ETF (SSGWF) News
Similar Companies to SPDR MSCI World Materials UCITS ETF (SSGWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |