SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SSGXF) Exchange: OTCGREY

  1. Overview
  2. SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SSGXF)

Data as of May 3, 2024

$52.44 ($0.00) 0.00%

SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) - Daily Information
Click for more stock information on SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc).
Daily Information Data
Date May 3, 2024
Open $52.44
Previous Close $52.44
High $52.44
Low $52.44
Adjusted Open $52.44
Previous Adjusted Close $52.44
Adjusted High $52.44
Adjusted Low $52.44

About SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SSGXF)

SSGA SPDR ETFs Europe II PLC S&P US Industrials Sel Sec USD UCITS

Invest in SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SSGXF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SSGXF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $52.44 $52.44 $52.44 $52.44 $52.44 0
2024-04-11 $52.44 $52.44 $52.44 $52.44 $52.44 0
2024-04-10 $52.44 $52.44 $52.44 $52.44 $52.44 105
2024-04-09 $53.06 $53.06 $53.06 $53.06 $53.06 800
2024-04-08 $53.09 $53.09 $53.09 $53.09 $53.09 8,297
2024-04-05 $53.03 $53.09 $53.03 $53.09 $53.09 8,297
2024-04-04 $52.74 $52.74 $52.74 $52.74 $52.74 0
2024-04-03 $52.74 $52.74 $52.74 $52.74 $52.74 0
2024-04-02 $53.64 $53.64 $53.64 $53.64 $53.64 760
2024-04-01 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-03-28 $53.64 $53.64 $53.64 $53.64 $53.64 760
2024-03-27 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-03-26 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-03-25 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-03-22 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-03-21 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-03-20 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-03-19 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-03-18 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-03-15 $51.95 $51.95 $51.95 $51.95 $51.95 0
2024-03-14 $51.71 $51.71 $51.71 $51.71 $51.71 400
2024-03-13 $51.71 $51.71 $51.71 $51.71 $51.71 0
2024-03-12 $51.16 $51.16 $51.16 $51.16 $51.16 500
2024-03-08 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-03-07 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-03-06 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-03-05 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-03-04 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-03-01 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-02-29 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-02-28 $51.16 $51.16 $51.16 $51.16 $51.16 500
2024-02-27 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-02-26 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-02-23 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-02-22 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-02-21 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-02-20 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-02-16 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-02-15 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-02-14 $49.43 $49.43 $49.43 $49.43 $49.43 395
2024-02-13 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-02-12 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-02-09 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-02-08 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-02-07 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-02-06 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-02-05 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-02-02 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-02-01 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-01-31 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-01-30 $48.19 $48.19 $48.19 $48.19 $48.19 1,000
2024-01-29 $48.07 $48.07 $48.07 $48.07 $48.07 125
2024-01-26 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-25 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-24 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-23 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-22 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-19 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-18 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-17 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-16 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-12 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-11 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-10 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-09 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-08 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-05 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-04 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-03 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-01-02 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-29 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-28 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-27 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-26 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-22 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-21 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-20 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-19 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-18 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-15 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-14 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-13 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-12 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-11 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-08 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-07 $45.52 $45.52 $45.52 $45.52 $45.52 550
2023-12-06 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-05 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-12-04 $45.52 $45.52 $45.52 $45.52 $45.52 178
2023-12-01 $45.52 $45.52 $45.52 $45.52 $45.52 700
2023-11-30 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-11-29 $44.77 $44.77 $44.77 $44.77 $44.77 300
2023-11-28 $44.57 $44.57 $44.57 $44.57 $44.57 718
2023-11-27 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-24 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-22 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-21 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-20 $42.22 $42.22 $42.22 $42.22 $42.22 90
2023-11-17 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-16 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-15 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-14 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-13 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-10 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-09 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-08 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-07 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-06 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-03 $42.22 $42.22 $42.22 $42.22 $42.22 0
2023-11-02 $42.22 $42.22 $42.22 $42.22 $42.22 2,000
2023-11-01 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-10-31 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-10-30 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-10-27 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-10-26 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-10-25 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-10-24 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-10-23 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-10-20 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-10-19 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-10-18 $42.93 $42.93 $42.93 $42.93 $42.93 207
2023-10-17 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-10-16 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-10-13 $43.29 $43.29 $43.29 $43.29 $43.29 1,395
2023-10-12 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-10-11 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-10-10 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-10-09 $42.70 $42.81 $42.70 $42.81 $42.81 7,820
2023-10-06 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-10-05 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-10-04 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-10-03 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-10-02 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-29 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-28 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-27 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-26 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-25 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-22 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-21 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-20 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-19 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-18 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-15 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-14 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-13 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-12 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-11 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-08 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-09-07 $44.56 $44.56 $44.56 $44.56 $44.56 2,220
2023-09-06 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-09-05 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-09-01 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-08-31 $45.77 $45.77 $45.77 $45.77 $45.77 1,943
2023-08-30 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-08-29 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-08-28 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-08-25 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-08-24 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-08-23 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-08-22 $44.27 $44.27 $44.27 $44.27 $44.27 113
2023-08-21 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-08-18 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-08-17 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-08-16 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-08-15 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-08-14 $45.66 $45.66 $45.66 $45.66 $45.66 70
2023-08-11 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-08-10 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-08-09 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-08-08 $45.66 $45.66 $45.66 $45.66 $45.66 450
2023-08-07 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-04 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-03 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-02 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-01 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-07-31 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-07-28 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-07-27 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-07-26 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-07-25 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-07-24 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-07-21 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-07-20 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-07-19 $45.81 $45.81 $45.81 $45.81 $45.81 650
2023-07-18 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-07-17 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-07-14 $45.81 $45.81 $45.81 $45.81 $45.81 0
2023-07-13 $45.81 $45.81 $45.81 $45.81 $45.81 650
2023-07-12 $45.93 $45.93 $45.93 $45.93 $45.93 7,000
2023-07-11 $44.71 $44.71 $44.71 $44.71 $44.71 0
2023-07-10 $44.71 $44.71 $44.71 $44.71 $44.71 0
2023-07-07 $44.71 $44.71 $44.71 $44.71 $44.71 1,059
2023-07-06 $44.48 $44.48 $44.35 $44.35 $44.35 895
2023-07-05 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-07-03 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-06-30 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-06-29 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-06-28 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-06-27 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-06-26 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-06-23 $43.55 $43.55 $43.55 $43.55 $43.55 3,090
2023-06-22 $44.02 $44.02 $44.02 $44.02 $44.02 0
2023-06-21 $44.02 $44.02 $44.02 $44.02 $44.02 404
2023-06-20 $44.30 $44.30 $44.30 $44.30 $44.30 0
2023-06-16 $44.30 $44.30 $44.30 $44.30 $44.30 250
2023-06-15 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-06-14 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-06-13 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-06-12 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-06-09 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-06-08 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-06-07 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-06-06 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-06-05 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-06-02 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-06-01 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-05-31 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-05-30 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-05-26 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-05-25 $40.78 $40.78 $40.78 $40.78 $40.78 1,220
2023-05-12 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-05-11 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-05-10 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-05-09 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-05-08 $41.48 $41.48 $41.48 $41.48 $41.48 75
2023-05-05 $41.48 $41.48 $41.48 $41.48 $41.48 730
2023-05-04 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-05-03 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-05-02 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-05-01 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-28 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-27 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-25 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-24 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-21 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-20 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-19 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-18 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-17 $41.48 $41.48 $41.48 $41.48 $41.48 528
2023-04-14 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-13 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-12 $41.48 $41.48 $41.48 $41.48 $41.48 0
2023-04-11 $41.48 $41.48 $41.48 $41.48 $41.48 528
2023-04-10 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-04-06 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-04-05 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-04-04 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-04-03 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-03-31 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-03-30 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-03-29 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-03-28 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-03-27 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-03-24 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-03-23 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-03-22 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-03-21 $41.42 $41.42 $41.42 $41.42 $41.42 1,200
2023-03-20 $40.49 $40.49 $40.49 $40.49 $40.49 0
2023-03-17 $40.49 $40.49 $40.49 $40.49 $40.49 390
2023-03-16 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-03-15 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-03-14 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-03-13 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-03-10 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-03-09 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-03-08 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-03-07 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-03-06 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-03-03 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-03-02 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-03-01 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-02-28 $42.19 $42.19 $42.19 $42.19 $42.19 1,470
2023-02-27 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-24 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-23 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-22 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-21 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-17 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-16 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-15 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-14 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-13 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-10 $41.93 $41.93 $41.93 $41.93 $41.93 86
2023-02-09 $41.93 $41.93 $41.93 $41.93 $41.93 46
2023-02-08 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-07 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-06 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-03 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-02 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-02-01 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-01-31 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-01-30 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-01-27 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-01-26 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-01-25 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-01-24 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-01-23 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-01-20 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-01-19 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-01-18 $41.93 $41.93 $41.93 $41.93 $41.93 125
2023-01-17 $42.75 $42.75 $42.75 $42.75 $42.75 250
2023-01-13 $42.54 $42.54 $42.54 $42.54 $42.54 0
2023-01-12 $42.54 $42.54 $42.54 $42.54 $42.54 2,404
2023-01-11 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-01-10 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-01-09 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-01-06 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-01-05 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-01-04 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-01-03 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-12-30 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-12-29 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-12-28 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-12-27 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-12-23 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-12-22 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-12-21 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-12-20 $40.87 $40.87 $40.87 $40.87 $40.87 2,000
2022-12-19 $41.07 $41.07 $41.07 $41.07 $41.07 0
2022-12-16 $41.07 $41.07 $41.07 $41.07 $41.07 0
2022-12-15 $41.07 $41.07 $41.07 $41.07 $41.07 5,476
2022-12-14 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-12-13 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-12-12 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-12-09 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-12-08 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-12-07 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-12-06 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-12-05 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-12-02 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-12-01 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-30 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-29 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-28 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-25 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-23 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-22 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-11-21 $41.40 $41.40 $41.40 $41.40 $41.40 248
2022-11-18 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-11-17 $40.57 $40.57 $40.57 $40.57 $40.57 1,230
2022-11-16 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-15 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-14 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-11 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-10 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-09 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-08 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-07 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-04 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-03 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-02 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-11-01 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-10-31 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-10-28 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-10-27 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-10-26 $38.15 $38.15 $38.15 $38.15 $38.15 3,274
2022-10-25 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-10-24 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-10-21 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-10-20 $36.68 $36.68 $36.68 $36.68 $36.68 3,270
2022-10-19 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-10-18 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-10-17 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-10-14 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-10-13 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-10-12 $35.56 $35.56 $35.56 $35.56 $35.56 450
2022-10-11 $35.30 $35.30 $35.30 $35.30 $35.30 3,430
2022-10-10 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-10-07 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-10-06 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-10-05 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-10-04 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-10-03 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-09-30 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-09-29 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-09-28 $34.86 $34.86 $34.86 $34.86 $34.86 650
2022-09-27 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-26 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-23 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-09-22 $38.55 $38.55 $38.55 $38.55 $38.55 190
2022-09-21 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-09-20 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-09-19 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-09-16 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-09-15 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-09-14 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-09-13 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-09-12 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-09-09 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-09-08 $38.55 $38.55 $38.55 $38.55 $38.55 190
2022-09-07 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-09-06 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-09-02 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-09-01 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-08-31 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-08-30 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-08-29 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-08-26 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-08-25 $40.88 $40.88 $40.88 $40.88 $40.88 735
2022-08-24 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-08-23 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-08-22 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-08-19 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-08-18 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-08-17 $41.35 $41.35 $41.35 $41.35 $41.35 390
2022-08-16 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-08-15 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-08-12 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-08-11 $38.12 $38.12 $38.12 $38.12 $38.12 3,500
2022-08-10 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-08-09 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-08-08 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-08-05 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-08-04 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-08-03 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-08-02 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-08-01 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-07-29 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-07-28 $38.12 $38.12 $38.12 $38.12 $38.12 160
2022-07-27 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-07-26 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-07-25 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-07-22 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-07-21 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-07-20 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-07-19 $34.98 $34.98 $34.98 $34.98 $34.98 105
2022-07-18 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-07-15 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-07-14 $34.98 $34.98 $34.98 $34.98 $34.98 1,575
2022-07-13 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-07-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-07-11 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-07-08 $36.23 $36.25 $36.23 $36.25 $36.25 6,150
2022-07-07 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-07-06 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-07-05 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-07-01 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-06-30 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-06-29 $36.36 $36.36 $36.36 $36.36 $36.36 0
2022-06-28 $36.36 $36.36 $36.36 $36.36 $36.36 1,914
2022-06-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-06-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-06-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-06-22 $35.60 $35.60 $35.60 $35.60 $35.60 4,062
2022-06-21 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-06-17 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-06-16 $35.79 $35.79 $35.79 $35.79 $35.79 540
2022-06-15 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-06-14 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-06-13 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-06-10 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-06-09 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-06-08 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-06-07 $39.39 $39.70 $39.39 $39.70 $39.70 1,068
2022-06-06 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-06-03 $39.07 $39.07 $39.07 $39.07 $39.07 0
2022-06-02 $39.07 $39.07 $39.07 $39.07 $39.07 360
2022-06-01 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-31 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-27 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-26 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-25 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-24 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-23 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-20 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-19 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-18 $38.59 $38.59 $38.59 $38.59 $38.59 70
2022-05-17 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-16 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-13 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-12 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-11 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-05-10 $38.59 $38.59 $38.59 $38.59 $38.59 47,318
2022-05-09 $38.68 $38.68 $38.68 $38.68 $38.68 1,313
2022-05-06 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-05-05 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-05-04 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-05-03 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-05-02 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-04-29 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-04-28 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-04-27 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-04-26 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-04-25 $39.83 $39.83 $39.83 $39.83 $39.83 5,476
2022-04-22 $42.00 $42.00 $42.00 $42.00 $42.00 16
2022-04-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-04-20 $42.00 $42.00 $42.00 $42.00 $42.00 1,705
2022-04-19 $41.15 $41.15 $41.15 $41.15 $41.15 13
2022-04-18 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-04-14 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-04-13 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-04-12 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-04-11 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-04-08 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-04-07 $40.75 $41.15 $40.75 $41.15 $41.15 4,845
2022-04-06 $41.71 $41.71 $41.71 $41.71 $41.71 0
2022-04-05 $41.81 $41.81 $41.71 $41.71 $41.71 1,531
2022-04-04 $42.20 $42.20 $42.20 $42.20 $42.20 153
2022-04-01 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-03-31 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-03-30 $43.26 $43.26 $43.26 $43.26 $43.26 1,650
2022-03-29 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-03-28 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-03-25 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-03-24 $42.60 $42.60 $42.60 $42.60 $42.60 480
2022-03-23 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-03-22 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-03-21 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-03-18 $41.60 $41.60 $41.60 $41.60 $41.60 0
2022-03-17 $41.61 $41.61 $41.60 $41.60 $41.60 2,460
2022-03-16 $41.45 $41.45 $41.30 $41.30 $41.30 4,872
2022-03-15 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-03-14 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-03-11 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-03-10 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-03-09 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-03-08 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-03-07 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-03-04 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-03-03 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-03-02 $40.71 $40.78 $40.62 $40.78 $40.78 8,307
2022-03-01 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-02-28 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-02-25 $40.61 $40.61 $40.61 $40.61 $40.61 101
2022-02-24 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-02-23 $41.47 $41.47 $41.47 $41.47 $41.47 19,450
2022-02-22 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-02-18 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-02-17 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-02-16 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-02-15 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-02-14 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-02-11 $41.47 $41.47 $41.47 $41.47 $41.47 705
2022-02-10 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-02-09 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-02-08 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-02-07 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-02-04 $40.97 $40.97 $40.97 $40.97 $40.97 11,555
2022-02-03 $41.76 $41.76 $41.76 $41.76 $41.76 6
2022-02-02 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-02-01 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-01-31 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-01-28 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-01-27 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-01-26 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-01-25 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-01-24 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-01-21 $41.76 $41.76 $41.76 $41.76 $41.76 435
2022-01-20 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-01-19 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-01-18 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-01-14 $43.55 $43.55 $43.55 $43.55 $43.55 338
2022-01-13 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-01-12 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-01-11 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-01-10 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-01-07 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-01-06 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-01-05 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-01-04 $43.72 $43.72 $43.72 $43.72 $43.72 800
2022-01-03 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-12-31 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-12-30 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-12-29 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-12-28 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-12-27 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-12-23 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-12-22 $42.28 $42.28 $42.28 $42.28 $42.28 7,735
2021-12-21 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-20 $41.71 $41.71 $41.71 $41.71 $41.71 9
2021-12-17 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-16 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-15 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-14 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-13 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-10 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-09 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-08 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-07 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-06 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-03 $41.71 $41.71 $41.71 $41.71 $41.71 0
2021-12-02 $41.71 $41.71 $41.71 $41.71 $41.71 498
2021-12-01 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-11-30 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-11-29 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-11-26 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-11-24 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-11-23 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-11-22 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-11-19 $43.53 $43.53 $43.53 $43.53 $43.53 6
2021-11-18 $43.59 $43.59 $43.53 $43.53 $43.53 986
2021-11-17 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-11-16 $43.23 $43.23 $43.23 $43.23 $43.23 20
2021-11-15 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-11-12 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-11-11 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-11-10 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-11-09 $43.23 $43.23 $43.23 $43.23 $43.23 117
2021-11-08 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-11-05 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-11-04 $43.23 $43.23 $43.23 $43.23 $43.23 117
2021-11-03 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-11-02 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-11-01 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-10-29 $42.80 $42.80 $42.80 $42.80 $42.80 40
2021-10-28 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-10-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-10-26 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-10-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-10-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-10-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-10-20 $42.80 $42.80 $42.80 $42.80 $42.80 350
2021-10-19 $41.12 $41.12 $41.12 $41.12 $41.12 6
2021-10-18 $41.12 $41.12 $41.12 $41.12 $41.12 0
2021-10-15 $41.12 $41.12 $41.12 $41.12 $41.12 0
2021-10-14 $41.12 $41.12 $41.12 $41.12 $41.12 0
2021-10-13 $41.12 $41.12 $41.12 $41.12 $41.12 0
2021-10-12 $41.12 $41.12 $41.12 $41.12 $41.12 451
2021-10-11 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-10-08 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-10-07 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-10-06 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-10-05 $40.72 $40.72 $40.72 $40.72 $40.72 13
2021-10-04 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-10-01 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-09-30 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-09-29 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-09-28 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-09-27 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-09-24 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-09-23 $40.72 $40.72 $40.72 $40.72 $40.72 6
2021-09-22 $40.72 $40.72 $40.72 $40.72 $40.72 1,515
2021-09-21 $42.17 $42.17 $42.17 $42.17 $42.17 0
2021-09-20 $42.17 $42.17 $42.17 $42.17 $42.17 0
2021-09-17 $42.17 $42.17 $42.17 $42.17 $42.17 0
2021-09-16 $42.17 $42.17 $42.17 $42.17 $42.17 0
2021-09-15 $42.17 $42.17 $42.17 $42.17 $42.17 0
2021-09-14 $42.17 $42.17 $42.17 $42.17 $42.17 0
2021-09-13 $42.17 $42.17 $42.17 $42.17 $42.17 922
2021-09-10 $42.17 $42.17 $42.17 $42.17 $42.17 11
2021-09-09 $42.17 $42.17 $42.17 $42.17 $42.17 240
2021-09-08 $42.89 $42.89 $42.89 $42.89 $42.89 88
2021-09-07 $42.89 $42.89 $42.89 $42.89 $42.89 0
2021-09-03 $42.89 $42.89 $42.89 $42.89 $42.89 146
2021-09-02 $41.97 $41.97 $41.97 $41.97 $41.97 0
2021-09-01 $41.97 $41.97 $41.97 $41.97 $41.97 0
2021-08-31 $41.97 $41.97 $41.97 $41.97 $41.97 0
2021-08-30 $41.97 $41.97 $41.97 $41.97 $41.97 0
2021-08-27 $41.97 $41.97 $41.97 $41.97 $41.97 0
2021-08-26 $41.97 $41.97 $41.97 $41.97 $41.97 0
2021-08-25 $41.97 $41.97 $41.97 $41.97 $41.97 0
2021-08-24 $41.97 $41.97 $41.97 $41.97 $41.97 4
2021-08-23 $41.97 $41.97 $41.97 $41.97 $41.97 240
2021-08-20 $41.97 $41.97 $41.97 $41.97 $41.97 350
2021-08-19 $42.69 $42.69 $42.69 $42.69 $42.69 55
2021-08-18 $42.69 $42.69 $42.69 $42.69 $42.69 1,890
2021-08-17 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-08-16 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-08-13 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-08-12 $42.21 $42.21 $42.21 $42.21 $42.21 2
2021-08-11 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-08-10 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-08-09 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-08-06 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-08-05 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-08-04 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-08-03 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-08-02 $42.21 $42.21 $42.21 $42.21 $42.21 2
2021-07-30 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-07-29 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-07-28 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-07-27 $42.21 $42.21 $42.21 $42.21 $42.21 145
2021-07-26 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-07-23 $42.30 $42.30 $42.30 $42.30 $42.30 3
2021-07-22 $42.30 $42.30 $42.30 $42.30 $42.30 476
2021-07-21 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-07-20 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-07-19 $40.69 $40.69 $40.69 $40.69 $40.69 150
2021-07-16 $41.74 $41.74 $41.74 $41.74 $41.74 0
2021-07-15 $41.74 $41.74 $41.74 $41.74 $41.74 0
2021-07-14 $41.74 $41.74 $41.74 $41.74 $41.74 428
2021-07-13 $41.74 $41.74 $41.74 $41.74 $41.74 0
2021-07-12 $41.74 $41.74 $41.74 $41.74 $41.74 428
2021-07-09 $41.74 $41.74 $41.74 $41.74 $41.74 15
2021-07-08 $41.74 $41.74 $41.74 $41.74 $41.74 300
2021-07-07 $42.02 $42.02 $42.02 $42.02 $42.02 2,165
2021-07-06 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-07-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-28 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-25 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-24 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2021-06-22 $41.52 $41.54 $41.52 $41.54 $41.54 2,760
2021-06-21 $41.44 $41.44 $41.44 $41.44 $41.44 1,275
2021-06-18 $42.11 $42.11 $42.11 $42.11 $42.11 0
2021-06-17 $42.11 $42.11 $42.11 $42.11 $42.11 18
2021-06-16 $42.11 $42.11 $42.11 $42.11 $42.11 286
2021-06-15 $42.01 $42.01 $42.01 $42.01 $42.01 717
2021-06-14 $42.25 $42.25 $42.02 $42.02 $42.02 2,655
2021-06-11 $42.46 $42.46 $42.46 $42.46 $42.46 0
2021-06-10 $42.50 $42.50 $42.46 $42.46 $42.46 4,720
2021-06-09 $42.53 $42.54 $42.53 $42.54 $42.54 3,795
2021-06-08 $42.91 $42.91 $42.91 $42.91 $42.91 0
2021-06-07 $42.91 $42.91 $42.91 $42.91 $42.91 930
2021-06-04 $42.91 $42.91 $42.91 $42.91 $42.91 0
2021-06-03 $42.91 $42.91 $42.91 $42.91 $42.91 0
2021-06-02 $42.91 $42.91 $42.91 $42.91 $42.91 0
2021-06-01 $42.91 $42.91 $42.91 $42.91 $42.91 9
2021-05-28 $42.90 $42.91 $42.90 $42.91 $42.91 1,515
2021-05-27 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-05-26 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-05-25 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-05-24 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-05-21 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-05-20 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-05-19 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-05-18 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-05-17 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-05-14 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-05-13 $42.13 $42.13 $42.13 $42.13 $42.13 1,555
2021-05-12 $42.28 $42.28 $42.28 $42.28 $42.28 6
2021-05-11 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-05-10 $42.28 $42.28 $42.28 $42.28 $42.28 10
2021-05-07 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-05-06 $42.28 $42.28 $42.28 $42.28 $42.28 2,360
2021-05-05 $42.02 $42.02 $42.02 $42.02 $42.02 0
2021-05-04 $42.02 $42.02 $42.02 $42.02 $42.02 900
2021-05-03 $41.76 $41.76 $41.76 $41.76 $41.76 0
2021-04-30 $41.76 $41.76 $41.76 $41.76 $41.76 0
2021-04-29 $41.76 $41.76 $41.76 $41.76 $41.76 479
2021-04-28 $41.63 $41.63 $41.63 $41.63 $41.63 0
2021-04-27 $41.63 $41.63 $41.63 $41.63 $41.63 0
2021-04-26 $41.63 $41.63 $41.63 $41.63 $41.63 1,515
2021-04-23 $41.34 $41.34 $41.34 $41.34 $41.34 0
2021-04-22 $41.34 $41.34 $41.34 $41.34 $41.34 1,558
2021-04-21 $41.10 $41.10 $41.10 $41.10 $41.10 0
2021-04-20 $41.10 $41.10 $41.10 $41.10 $41.10 169
2021-04-19 $41.06 $41.06 $41.06 $41.06 $41.06 8
2021-04-16 $41.06 $41.06 $41.06 $41.06 $41.06 0
2021-04-15 $41.06 $41.06 $41.06 $41.06 $41.06 197
2021-04-14 $41.30 $41.30 $41.30 $41.30 $41.30 22,297
2021-04-13 $40.47 $40.47 $40.47 $40.47 $40.47 3
2021-04-12 $40.47 $40.47 $40.47 $40.47 $40.47 3,950
2021-04-09 $40.47 $40.47 $40.47 $40.47 $40.47 0
2021-04-08 $40.47 $40.47 $40.47 $40.47 $40.47 602
2021-04-07 $39.35 $39.35 $39.35 $39.35 $39.35 12
2021-04-06 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-04-05 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-04-01 $39.35 $39.35 $39.35 $39.35 $39.35 4,398
2021-03-31 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-03-30 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-03-29 $39.35 $39.35 $39.35 $39.35 $39.35 9
2021-03-26 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-03-25 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-03-24 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-03-23 $39.35 $39.35 $39.35 $39.35 $39.35 6
2021-03-22 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-03-19 $39.35 $39.35 $39.35 $39.35 $39.35 417
2021-03-18 $39.37 $39.37 $39.37 $39.37 $39.37 0
2021-03-17 $39.37 $39.37 $39.37 $39.37 $39.37 0
2021-03-16 $39.37 $39.37 $39.37 $39.37 $39.37 0
2021-03-15 $39.37 $39.37 $39.37 $39.37 $39.37 938
2021-03-12 $39.09 $39.09 $39.09 $39.09 $39.09 13
2021-03-11 $39.09 $39.09 $39.09 $39.09 $39.09 436
2021-03-10 $38.59 $38.59 $38.59 $38.59 $38.59 381
2021-03-09 $38.85 $38.85 $38.60 $38.60 $38.60 1,694
2021-03-08 $37.53 $37.53 $37.53 $37.53 $37.53 0
2021-03-05 $37.53 $37.53 $37.53 $37.53 $37.53 0
2021-03-04 $37.53 $37.53 $37.53 $37.53 $37.53 1,420
2021-03-03 $38.04 $38.04 $38.04 $38.04 $38.04 526
2021-03-02 $37.69 $37.69 $37.69 $37.69 $37.69 282
2021-03-01 $36.62 $36.62 $36.62 $36.62 $36.62 82
2021-02-26 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-02-25 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-02-24 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-02-23 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-02-22 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-02-19 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-02-18 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-02-17 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-02-16 $36.62 $36.62 $36.62 $36.62 $36.62 39
2021-02-12 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-02-11 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-02-10 $36.04 $36.04 $36.04 $36.04 $36.04 125
2021-02-09 $36.04 $36.04 $36.04 $36.04 $36.04 0
2021-02-08 $36.04 $36.04 $36.04 $36.04 $36.04 0
2021-02-05 $36.04 $36.04 $36.04 $36.04 $36.04 0
2021-02-04 $36.04 $36.04 $36.04 $36.04 $36.04 125
2021-02-03 $34.97 $34.97 $34.97 $34.97 $34.97 0
2021-02-02 $34.97 $34.97 $34.97 $34.97 $34.97 0
2021-02-01 $34.97 $34.97 $34.97 $34.97 $34.97 0
2021-01-29 $34.97 $34.97 $34.97 $34.97 $34.97 0
2021-01-28 $34.97 $34.97 $34.97 $34.97 $34.97 28
2021-01-27 $34.97 $34.97 $34.97 $34.97 $34.97 860
2021-01-26 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-01-25 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-01-22 $35.85 $35.90 $35.85 $35.90 $35.90 1,394
2021-01-21 $36.46 $36.46 $36.46 $36.46 $36.46 3
2021-01-20 $36.46 $36.46 $36.46 $36.46 $36.46 670
2021-01-19 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-01-15 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-01-14 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-01-13 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-01-12 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-01-11 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-01-08 $36.62 $36.62 $36.62 $36.62 $36.62 26,038
2021-01-07 $36.65 $36.65 $36.65 $36.65 $36.65 6,029
2021-01-06 $35.94 $35.94 $35.94 $35.94 $35.94 0
2021-01-05 $35.94 $35.94 $35.94 $35.94 $35.94 0
2021-01-04 $35.94 $35.94 $35.94 $35.94 $35.94 6,982
2020-12-31 $35.85 $35.85 $35.85 $35.85 $35.85 0
2020-12-30 $35.85 $35.85 $35.85 $35.85 $35.85 0
2020-12-29 $35.85 $35.85 $35.85 $35.85 $35.85 0
2020-12-28 $35.85 $35.85 $35.85 $35.85 $35.85 2,660
2020-12-24 $35.85 $35.85 $35.85 $35.85 $35.85 0
2020-12-23 $35.85 $35.85 $35.85 $35.85 $35.85 0
2020-12-22 $35.85 $35.85 $35.85 $35.85 $35.85 0
2020-12-21 $35.85 $35.85 $35.85 $35.85 $35.85 0
2020-12-18 $35.85 $35.85 $35.85 $35.85 $35.85 0
2020-12-17 $36.07 $36.07 $35.85 $35.85 $35.85 2,660
2020-12-16 $35.88 $35.88 $35.88 $35.88 $35.88 3,715
2020-12-15 $35.65 $35.65 $35.65 $35.65 $35.65 616
2020-12-14 $35.75 $35.75 $35.75 $35.75 $35.75 824
2020-12-11 $36.09 $36.09 $36.09 $36.09 $36.09 0
2020-12-10 $36.09 $36.09 $36.09 $36.09 $36.09 0
2020-12-09 $36.09 $36.09 $36.09 $36.09 $36.09 0
2020-12-08 $36.09 $36.09 $36.09 $36.09 $36.09 626
2020-12-07 $35.98 $35.98 $35.98 $35.98 $35.98 0
2020-12-04 $35.98 $35.98 $35.98 $35.98 $35.98 0
2020-12-03 $35.98 $35.98 $35.98 $35.98 $35.98 1,690
2020-12-02 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-12-01 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-11-30 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-11-27 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-11-25 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-11-24 $36.45 $36.46 $36.45 $36.46 $36.46 960
2020-11-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2020-11-20 $35.00 $35.00 $35.00 $35.00 $35.00 172
2020-11-19 $36.35 $36.35 $36.35 $36.35 $36.35 0
2020-11-18 $36.35 $36.35 $36.35 $36.35 $36.35 196
2020-11-17 $35.45 $35.45 $35.45 $35.45 $35.45 2,541
2020-11-16 $34.53 $34.53 $34.53 $34.53 $34.53 99
2020-11-13 $34.53 $34.53 $34.53 $34.53 $34.53 2,575
2020-11-12 $34.30 $34.30 $34.30 $34.30 $34.30 0
2020-11-11 $34.30 $34.30 $34.30 $34.30 $34.30 860
2020-11-10 $32.81 $32.81 $32.81 $32.81 $32.81 0
2020-11-09 $32.81 $32.81 $32.81 $32.81 $32.81 0
2020-11-06 $32.81 $32.81 $32.81 $32.81 $32.81 0
2020-11-05 $32.81 $32.81 $32.81 $32.81 $32.81 0
2020-11-04 $32.81 $32.81 $32.81 $32.81 $32.81 1,762
2020-11-03 $32.60 $32.60 $32.60 $32.60 $32.60 521
2020-11-02 $30.81 $30.81 $30.81 $30.81 $30.81 0
2020-10-30 $30.83 $30.83 $30.81 $30.81 $30.81 4,053
2020-10-29 $30.50 $30.50 $30.50 $30.50 $30.50 0
2020-10-28 $30.50 $30.50 $30.50 $30.50 $30.50 312
2020-10-27 $32.72 $32.72 $32.72 $32.72 $32.72 0
2020-10-26 $32.72 $32.72 $32.72 $32.72 $32.72 0
2020-10-23 $32.72 $32.72 $32.72 $32.72 $32.72 0
2020-10-22 $32.72 $32.72 $32.72 $32.72 $32.72 593
2020-10-21 $33.16 $33.16 $33.16 $33.16 $33.16 0
2020-10-20 $33.16 $33.16 $33.16 $33.16 $33.16 0
2020-10-19 $33.16 $33.16 $33.16 $33.16 $33.16 1,656
2020-10-16 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-10-15 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-10-14 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-10-13 $32.10 $32.10 $32.10 $32.10 $32.10 25
2020-10-12 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-10-09 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-10-08 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-10-07 $32.10 $32.10 $32.10 $32.10 $32.10 581
2020-10-06 $32.19 $32.19 $32.19 $32.19 $32.19 5
2020-10-05 $32.19 $32.19 $32.19 $32.19 $32.19 96
2020-10-02 $32.19 $32.19 $32.19 $32.19 $32.19 0
2020-10-01 $32.19 $32.19 $32.19 $32.19 $32.19 0
2020-09-30 $32.19 $32.19 $32.19 $32.19 $32.19 0
2020-09-29 $32.19 $32.19 $32.19 $32.19 $32.19 4
2020-09-28 $32.19 $32.19 $32.19 $32.19 $32.19 0
2020-09-25 $32.19 $32.19 $32.19 $32.19 $32.19 0
2020-09-24 $32.19 $32.19 $32.19 $32.19 $32.19 0
2020-09-23 $32.19 $32.19 $32.19 $32.19 $32.19 99
2020-09-22 $32.19 $32.19 $32.19 $32.19 $32.19 0
2020-09-21 $32.19 $32.19 $32.19 $32.19 $32.19 0
2020-09-18 $32.19 $32.19 $32.19 $32.19 $32.19 7
2020-09-17 $32.19 $32.19 $32.19 $32.19 $32.19 161
2020-09-16 $32.07 $32.07 $32.07 $32.07 $32.07 0
2020-09-15 $32.07 $32.07 $32.07 $32.07 $32.07 0
2020-09-14 $32.07 $32.07 $32.07 $32.07 $32.07 0
2020-09-11 $32.07 $32.07 $32.07 $32.07 $32.07 0
2020-09-10 $32.07 $32.07 $32.07 $32.07 $32.07 0
2020-09-09 $32.07 $32.07 $32.07 $32.07 $32.07 0
2020-09-08 $32.07 $32.07 $32.07 $32.07 $32.07 0
2020-09-04 $32.07 $32.07 $32.07 $32.07 $32.07 0
2020-09-03 $32.07 $32.07 $32.07 $32.07 $32.07 8,260
2020-09-02 $32.11 $32.12 $32.11 $32.12 $32.12 4,095
2020-09-01 $31.56 $31.56 $31.56 $31.56 $31.56 1,065
2020-08-31 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-28 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-27 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-26 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-25 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-24 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-21 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-20 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-19 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-18 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-17 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-14 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-13 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-12 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-11 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-08-10 $31.04 $31.04 $31.04 $31.04 $31.04 577
2020-08-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2020-08-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2020-08-05 $29.10 $29.10 $29.10 $29.10 $29.10 0
2020-08-04 $29.10 $29.10 $29.10 $29.10 $29.10 850
2020-08-03 $29.17 $29.17 $29.17 $29.17 $29.17 707
2020-07-31 $27.87 $27.87 $27.87 $27.87 $27.87 0
2020-07-30 $27.87 $27.87 $27.87 $27.87 $27.87 0
2020-07-29 $27.87 $27.87 $27.87 $27.87 $27.87 0
2020-07-28 $27.87 $27.87 $27.87 $27.87 $27.87 0
2020-07-27 $27.87 $27.87 $27.87 $27.87 $27.87 0
2020-07-24 $27.87 $27.87 $27.87 $27.87 $27.87 0
2020-07-23 $27.87 $27.87 $27.87 $27.87 $27.87 7
2020-07-22 $27.87 $27.87 $27.87 $27.87 $27.87 0
2020-07-15 $27.87 $27.87 $27.87 $27.87 $27.87 10
2020-07-13 $27.79 $27.87 $27.79 $27.87 $27.87 1,000
2020-06-29 $27.51 $27.51 $27.51 $27.51 $27.51 1,028
2020-06-23 $28.00 $28.00 $28.00 $28.00 $28.00 211
2020-06-19 $28.35 $28.35 $28.35 $28.35 $28.35 2,346
2020-06-12 $28.20 $28.20 $28.20 $28.20 $28.20 52
2020-06-11 $28.20 $28.20 $28.20 $28.20 $28.20 170
2020-05-15 $24.97 $24.97 $24.97 $24.97 $24.97 2
2020-05-07 $24.97 $24.97 $24.97 $24.97 $24.97 511
2020-05-06 $24.78 $24.78 $24.78 $24.78 $24.78 337
2020-04-24 $24.55 $24.55 $24.55 $24.55 $24.55 1,400
2020-03-27 $23.35 $23.35 $23.35 $23.35 $23.35 188
2020-03-20 $21.54 $21.54 $21.54 $21.54 $21.54 186
2020-03-19 $21.54 $21.54 $21.54 $21.54 $21.54 186
2020-03-17 $22.66 $22.66 $22.66 $22.66 $22.66 2,662
2020-03-16 $23.45 $23.45 $23.45 $23.45 $23.45 4,414
2020-03-12 $23.79 $23.93 $23.76 $23.79 $23.79 1,591
2020-03-11 $26.64 $26.65 $26.64 $26.65 $26.65 650
2020-03-04 $30.06 $30.06 $30.03 $30.03 $30.03 754
2020-02-28 $28.89 $28.97 $28.70 $28.97 $28.97 3,241
2019-12-20 $31.88 $31.88 $31.88 $31.88 $31.88 2,875
2019-12-05 $31.88 $31.88 $31.88 $31.88 $31.88 175
2019-12-03 $31.60 $31.60 $31.60 $31.60 $31.60 775
2019-09-30 $31.01 $31.01 $31.01 $31.01 $31.01 6,237
2019-09-18 $31.10 $31.10 $31.10 $31.10 $31.10 151

SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SSGXF) News Headlines

Recent SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SSGXF) News
Similar Companies to SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) (SSGXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.