Stage Stores Inc (SSI) Stock

Data as of May 15, 2025

$0.01 ($0.00) -16.67%

Stage Stores Inc - Daily Information

Click for more stock information on Stage Stores Inc.

Daily Information	Data
Date	May 15, 2025
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Stage Stores Inc (SSI)

Stage Stores Inc.

Invest in Stage Stores Inc (SSI)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Stage Stores Inc (SSI)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-30	$0.01	$0.02	$0.01	$0.01	$0.01	17,345
2020-10-29	$0.02	$0.02	$0.01	$0.01	$0.01	84,329
2020-10-28	$0.01	$0.02	$0.01	$0.01	$0.01	76,067
2020-10-27	$0.01	$0.02	$0.01	$0.02	$0.02	478,168
2020-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	47,904
2020-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	130,013
2020-10-22	$0.01	$0.02	$0.01	$0.02	$0.02	481,148
2020-10-21	$0.02	$0.02	$0.01	$0.01	$0.01	130,612
2020-10-20	$0.01	$0.02	$0.01	$0.01	$0.01	17,518
2020-10-19	$0.02	$0.02	$0.01	$0.01	$0.01	121,170
2020-10-16	$0.02	$0.02	$0.01	$0.02	$0.02	22,709
2020-10-15	$0.01	$0.02	$0.01	$0.01	$0.01	7,438
2020-10-14	$0.02	$0.02	$0.01	$0.02	$0.02	207,149
2020-10-13	$0.02	$0.02	$0.01	$0.01	$0.01	94,837
2020-10-12	$0.02	$0.02	$0.01	$0.02	$0.02	144,735
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	18,695
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	121,932
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	204,280
2020-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	20,299
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	82,076
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	142,532
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	160,378
2020-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	147,917
2020-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	69,990
2020-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	28,212
2020-09-25	$0.02	$0.03	$0.02	$0.02	$0.02	24,816
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	60,552
2020-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	124,232
2020-09-22	$0.02	$0.03	$0.01	$0.02	$0.02	347,030
2020-09-21	$0.02	$0.03	$0.02	$0.02	$0.02	160,059
2020-09-18	$0.02	$0.03	$0.02	$0.02	$0.02	179,765
2020-09-17	$0.02	$0.03	$0.02	$0.02	$0.02	27,576
2020-09-16	$0.02	$0.03	$0.02	$0.02	$0.02	88,457
2020-09-15	$0.02	$0.03	$0.02	$0.02	$0.02	74,356
2020-09-14	$0.03	$0.03	$0.02	$0.02	$0.02	169,782
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	38,169
2020-09-10	$0.03	$0.03	$0.02	$0.02	$0.02	32,264
2020-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	46,919
2020-09-08	$0.02	$0.03	$0.02	$0.02	$0.02	11,892
2020-09-04	$0.03	$0.03	$0.02	$0.03	$0.03	209,075
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	64,199
2020-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	190,400
2020-09-01	$0.03	$0.04	$0.03	$0.03	$0.03	31,686
2020-08-31	$0.03	$0.04	$0.03	$0.04	$0.04	446,566
2020-08-28	$0.04	$0.04	$0.03	$0.04	$0.04	105,940
2020-08-27	$0.04	$0.04	$0.03	$0.04	$0.04	202,840
2020-08-26	$0.03	$0.04	$0.03	$0.04	$0.04	65,707
2020-08-25	$0.04	$0.04	$0.03	$0.03	$0.03	38,356
2020-08-24	$0.04	$0.04	$0.03	$0.04	$0.04	25,543
2020-08-21	$0.04	$0.04	$0.03	$0.04	$0.04	85,663
2020-08-20	$0.03	$0.04	$0.03	$0.04	$0.04	34,710
2020-08-19	$0.03	$0.04	$0.03	$0.03	$0.03	38,443
2020-08-18	$0.04	$0.04	$0.03	$0.04	$0.04	38,034
2020-08-17	$0.04	$0.04	$0.03	$0.04	$0.04	98,622
2020-08-14	$0.03	$0.04	$0.03	$0.04	$0.04	45,068
2020-08-13	$0.03	$0.05	$0.03	$0.03	$0.03	191,630
2020-08-12	$0.04	$0.05	$0.04	$0.04	$0.04	208,145
2020-08-11	$0.05	$0.05	$0.04	$0.04	$0.04	81,117
2020-08-10	$0.03	$0.04	$0.03	$0.04	$0.04	280,057
2020-08-07	$0.03	$0.04	$0.03	$0.04	$0.04	149,249
2020-08-06	$0.05	$0.05	$0.03	$0.03	$0.03	68,437
2020-08-05	$0.04	$0.04	$0.03	$0.03	$0.03	200,634
2020-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	49,679
2020-08-03	$0.03	$0.04	$0.03	$0.04	$0.04	52,840
2020-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	99,108
2020-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	154,996
2020-07-29	$0.04	$0.05	$0.04	$0.04	$0.04	72,592
2020-07-28	$0.04	$0.05	$0.04	$0.04	$0.04	302,503
2020-07-27	$0.05	$0.05	$0.04	$0.04	$0.04	44,786
2020-07-24	$0.04	$0.05	$0.04	$0.05	$0.05	63,950
2020-07-23	$0.05	$0.05	$0.04	$0.04	$0.04	263,982
2020-07-22	$0.05	$0.05	$0.04	$0.05	$0.05	199,182
2020-07-21	$0.05	$0.05	$0.04	$0.05	$0.05	44,052
2020-07-20	$0.04	$0.05	$0.03	$0.05	$0.05	375,418
2020-07-17	$0.04	$0.05	$0.04	$0.05	$0.05	91,907
2020-07-16	$0.04	$0.05	$0.04	$0.04	$0.04	430,299
2020-07-15	$0.04	$0.05	$0.04	$0.04	$0.04	290,076
2020-07-14	$0.04	$0.05	$0.04	$0.05	$0.05	162,823
2020-07-13	$0.04	$0.05	$0.04	$0.04	$0.04	192,952
2020-07-10	$0.05	$0.05	$0.04	$0.05	$0.05	241,496
2020-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	57,207
2020-07-08	$0.06	$0.06	$0.05	$0.05	$0.05	227,605
2020-07-07	$0.06	$0.07	$0.05	$0.05	$0.05	275,294
2020-07-06	$0.06	$0.06	$0.05	$0.05	$0.05	183,478
2020-07-02	$0.06	$0.07	$0.05	$0.06	$0.06	226,702
2020-07-01	$0.07	$0.08	$0.05	$0.06	$0.06	253,252
2020-06-30	$0.10	$0.10	$0.07	$0.07	$0.07	713,598
2020-06-29	$0.07	$0.10	$0.07	$0.08	$0.08	186,364
2020-06-26	$0.08	$0.09	$0.07	$0.08	$0.08	190,315
2020-06-25	$0.08	$0.09	$0.08	$0.09	$0.09	272,308
2020-06-24	$0.08	$0.09	$0.08	$0.09	$0.09	258,082
2020-06-23	$0.10	$0.11	$0.08	$0.08	$0.08	359,351
2020-06-22	$0.10	$0.11	$0.09	$0.10	$0.10	158,258
2020-06-19	$0.10	$0.12	$0.10	$0.10	$0.10	80,687
2020-06-18	$0.10	$0.13	$0.10	$0.10	$0.10	296,858
2020-06-17	$0.13	$0.14	$0.10	$0.13	$0.13	400,546
2020-06-16	$0.10	$0.15	$0.10	$0.11	$0.11	306,919
2020-06-15	$0.17	$0.17	$0.10	$0.12	$0.12	270,304
2020-06-12	$0.19	$0.19	$0.12	$0.13	$0.13	338,272
2020-06-11	$0.11	$0.14	$0.10	$0.14	$0.14	438,322
2020-06-10	$0.16	$0.18	$0.11	$0.11	$0.11	980,343
2020-06-09	$0.21	$0.21	$0.11	$0.17	$0.17	5,006,475
2020-06-08	$0.06	$0.20	$0.06	$0.19	$0.19	6,664,378
2020-06-05	$0.06	$0.06	$0.05	$0.06	$0.06	1,585,673
2020-06-04	$0.04	$0.06	$0.04	$0.06	$0.06	1,700,729
2020-06-03	$0.05	$0.05	$0.04	$0.04	$0.04	1,159,068
2020-06-02	$0.06	$0.06	$0.05	$0.05	$0.05	700,267
2020-06-01	$0.05	$0.06	$0.05	$0.05	$0.05	424,997
2020-05-29	$0.04	$0.05	$0.04	$0.05	$0.05	834,045
2020-05-28	$0.04	$0.05	$0.04	$0.05	$0.05	536,138
2020-05-27	$0.04	$0.05	$0.03	$0.05	$0.05	1,396,610
2020-05-26	$0.04	$0.05	$0.04	$0.04	$0.04	658,318
2020-05-22	$0.03	$0.05	$0.03	$0.04	$0.04	2,744,863
2020-05-21	$0.05	$0.05	$0.03	$0.03	$0.03	1,232,010
2020-05-20	$0.04	$0.05	$0.03	$0.05	$0.05	2,733,939
2020-05-19	$0.05	$0.05	$0.04	$0.04	$0.04	851,591
2020-05-18	$0.05	$0.05	$0.04	$0.05	$0.05	1,125,912
2020-05-15	$0.05	$0.05	$0.04	$0.05	$0.05	4,668,436
2020-05-14	$0.07	$0.07	$0.05	$0.05	$0.05	4,132,288
2020-05-13	$0.09	$0.10	$0.07	$0.07	$0.07	1,631,000
2020-05-12	$0.10	$0.18	$0.09	$0.09	$0.09	7,303,026

Stage Stores Inc (SSI) News Headlines

Recent Stage Stores Inc (SSI) News

Similar Companies to Stage Stores Inc (SSI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Stage Stores Inc (SSI) Exchange: NYSE