State Street Emerging Markets Equity Index Fund Class K (SSKEX) Exchange: NMFQS

Data as of Aug. 20, 2025

$77.40 ($-0.17) -0.22%

State Street Emerging Markets Equity Index Fund Class K - Daily Information
Click for more stock information on State Street Emerging Markets Equity Index Fund Class K.
Daily Information Data
Date Aug. 20, 2025
Open $77.40
Previous Close $77.40
High $77.40
Low $77.40
Adjusted Open $77.40
Previous Adjusted Close $77.40
Adjusted High $77.40
Adjusted Low $77.40

About State Street Emerging Markets Equity Index Fund Class K (SSKEX)

The Fund is an “index” fund that seeks to track, before fees and expenses, the total return of the MSCI Emerging Markets Index (the “Index”) over the long term. As an “index” fund, the Fund is not managed according to traditional methods of “active” investment management, which involve the buying and selling of securities based upon economic, financial and market analysis and investment judgment. In seeking to track the performance of the Index, the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to create a portfolio of securities with generally the same risk and return characteristics as those of the Index. The number of holdings in the Fund will be based on a number of factors, including asset size of the Fund. SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index, in approximately the same proportions as the Index, but reserves the right to hold as many securities as it believes necessary to achieve the Fund's investment objective. In addition, from time to time stocks are added to or removed from the Index. The Fund may sell securities that are represented in the Index, or purchase securities that are not yet represented in the Index, in anticipation of their removal from or addition to the Index. Under normal circumstances, the Fund generally invests substantially all, but at least 80%, of its net assets (plus borrowings, if any) in securities included in the Index or in other securities of emerging market companies providing exposure comparable, in the Adviser's view, to securities comprising the Index. An “emerging market company” is any company domiciled or doing a substantial portion of its business in countries represented in the Index at the time of purchase. These securities may be represented by American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”), Non-Voting Depositary Receipts (“NVDRs”) or Participatory Notes (“P-Notes”). The notional value of the Fund's investments in derivatives or other synthetic instruments that provide exposures comparable, in the judgment of the Adviser, to investments in the Index may be counted toward satisfaction of this 80% policy. The Fund will provide shareholders with at least 60 days' notice prior to any change in this 80% investment policy. The Fund may invest a portion of its assets in cash and cash equivalents, repurchase agreements and money market instruments, such as money market funds (including money market funds advised by the Adviser). The Fund may purchase or sell futures contracts, or options on those futures, in lieu of investing directly in the stocks making up the Index. The Fund might do so, for example, in order to increase its investment exposure pending investment of cash in stocks or other investments. Alternatively, the Fund might use futures or options on futures to reduce its investment exposure in situations where it intends to sell a portion of the stocks in its portfolio but the sale has not yet been completed. The Fund may enter into other derivatives transactions, including the use of options, forwards or swap transactions, in lieu of investing directly in the stocks making up the Index. The Fund may also, to the extent permitted by applicable law, invest in shares of other mutual funds whose investment objectives and policies are similar to those of the Fund (including funds advised by the Adviser). The Index is a free float-adjusted market capitalization index that is designed to measure equity market performance of emerging market countries. As of February 29, 2020, the Index comprised 1,401 securities covering large- and mid-cap companies across 26 countries and represented 89.66% of the market capitalization of MSCI Emerging Markets Investable Market Index (IMI), which is composed of large-, mid- and small-cap companies. As of February 29, 2020, the market capitalization of the companies included in the Index ranged from $83.21 million to $352.00 billion. Countries covered in the Index have historically included, among others, Argentina, Brazil, Chile, China, Colombia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Malaysia, Mexico, Pakistan, Peru, Philippines, Poland, Qatar, Russia, Saudi Arabia, South Africa, South Korea, Taiwan, Thailand, Turkey and United Arab Emirates. As of February 29, 2020, a significant portion of the Index comprised companies in the financial and information technology sectors, although this may change from time to time. As of February 29, 2020, a significant portion of the Index comprised companies located in China and Taiwan and a significant portion of the Index constituents are denominated in Hong Kong Dollars and the New Taiwan Dollars, although this may change from time to time. The Index is sponsored by MSCI, Inc. (the “Index Provider”) which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for State Street Emerging Markets Equity Index Fund Class K (SSKEX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $77.40 $77.40 $77.40 $77.40 $77.40 0
2025-08-18 $77.57 $77.57 $77.57 $77.57 $77.57 0
2025-08-15 $77.52 $77.52 $77.52 $77.52 $77.52 0
2025-08-14 $77.49 $77.49 $77.49 $77.49 $77.49 0
2025-08-13 $77.80 $77.80 $77.80 $77.80 $77.80 0
2025-08-12 $76.95 $76.95 $76.95 $76.95 $76.95 0
2025-08-11 $76.48 $76.48 $76.48 $76.48 $76.48 0
2025-08-08 $76.35 $76.35 $76.35 $76.35 $76.35 0
2025-08-07 $76.74 $76.74 $76.74 $76.74 $76.74 0
2025-08-06 $75.75 $75.75 $75.75 $75.75 $75.75 0
2025-08-05 $75.85 $75.85 $75.85 $75.85 $75.85 0
2025-08-04 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-08-01 $74.32 $74.32 $74.32 $74.32 $74.32 0
2025-07-31 $75.34 $75.34 $75.34 $75.34 $75.34 0
2025-07-30 $76.16 $76.16 $76.16 $76.16 $76.16 0
2025-07-29 $76.16 $76.16 $76.16 $76.16 $76.16 0
2025-07-28 $76.34 $76.34 $76.34 $76.34 $76.34 0
2025-07-25 $76.45 $76.45 $76.45 $76.45 $76.45 0
2025-07-24 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-07-23 $76.90 $76.90 $76.90 $76.90 $76.90 0
2025-07-22 $75.85 $75.85 $75.85 $75.85 $75.85 0
2025-07-21 $76.19 $76.19 $76.19 $76.19 $76.19 0
2025-07-18 $75.92 $75.92 $75.92 $75.92 $75.92 0
2025-07-17 $75.42 $75.42 $75.42 $75.42 $75.42 0
2025-07-16 $75.31 $75.31 $75.31 $75.31 $75.31 0
2025-07-15 $75.39 $75.39 $75.39 $75.39 $75.39 0
2025-07-14 $74.64 $74.64 $74.64 $74.64 $74.64 0
2025-07-11 $74.63 $74.63 $74.63 $74.63 $74.63 0
2025-07-10 $74.75 $74.75 $74.75 $74.75 $74.75 0
2025-07-09 $74.54 $74.54 $74.54 $74.54 $74.54 0
2025-07-08 $74.75 $74.75 $74.75 $74.75 $74.75 0
2025-07-07 $74.43 $74.43 $74.43 $74.43 $74.43 0
2025-07-03 $75.08 $75.08 $75.08 $75.08 $75.08 0
2025-07-02 $74.62 $74.62 $74.62 $74.62 $74.62 0
2025-07-01 $74.53 $74.53 $74.53 $74.53 $74.53 0
2025-06-30 $74.11 $74.11 $74.11 $74.11 $74.11 0
2025-06-27 $74.45 $74.45 $74.45 $74.45 $74.45 0
2025-06-26 $74.36 $74.36 $74.36 $74.36 $74.36 0
2025-06-25 $73.97 $73.97 $73.97 $73.97 $73.97 0
2025-06-24 $73.44 $73.44 $73.44 $73.44 $73.44 0
2025-06-23 $71.87 $71.87 $71.87 $71.87 $71.87 0
2025-06-20 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-06-18 $72.30 $72.30 $72.30 $72.30 $72.30 0
2025-06-17 $72.50 $72.50 $72.50 $72.50 $72.50 0
2025-06-16 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-06-13 $72.08 $72.08 $72.08 $72.08 $72.08 0
2025-06-12 $72.82 $72.82 $72.82 $72.82 $72.82 0
2025-06-11 $73.16 $73.16 $73.16 $73.16 $73.16 0
2025-06-10 $72.64 $72.64 $72.64 $72.64 $72.64 0
2025-06-09 $72.20 $72.20 $72.20 $72.20 $72.20 0
2025-06-06 $71.55 $71.55 $71.55 $71.55 $71.55 0
2025-06-05 $71.54 $71.54 $71.54 $71.54 $71.54 0
2025-06-04 $70.92 $70.92 $70.92 $70.92 $70.92 0
2025-06-03 $70.27 $70.27 $70.27 $70.27 $70.27 0
2025-06-02 $70.19 $70.19 $70.19 $70.19 $70.19 0
2025-05-30 $69.78 $69.78 $69.78 $69.78 $69.78 0
2025-05-29 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-05-28 $70.32 $70.32 $70.32 $70.32 $70.32 0
2025-05-27 $70.51 $70.51 $70.51 $70.51 $70.51 0
2025-05-23 $70.75 $70.75 $70.75 $70.75 $70.75 0
2025-05-22 $70.39 $70.39 $70.39 $70.39 $70.39 0
2025-05-21 $70.61 $70.61 $70.61 $70.61 $70.61 0
2025-05-20 $70.47 $70.47 $70.47 $70.47 $70.47 0
2025-05-19 $70.85 $70.85 $70.85 $70.85 $70.85 0
2025-05-16 $70.77 $70.77 $70.77 $70.77 $70.77 0
2025-05-15 $70.83 $70.83 $70.83 $70.83 $70.83 0
2025-05-14 $70.83 $70.83 $70.83 $70.83 $70.83 0
2025-05-13 $70.45 $70.45 $70.45 $70.45 $70.45 0
2025-05-12 $70.39 $70.39 $70.39 $70.39 $70.39 0
2025-05-09 $68.74 $68.74 $68.74 $68.74 $68.74 0
2025-05-08 $68.41 $68.41 $68.41 $68.41 $68.41 0
2025-05-07 $68.65 $68.65 $68.65 $68.65 $68.65 0
2025-05-06 $68.70 $68.70 $68.70 $68.70 $68.70 0
2025-05-05 $68.96 $68.96 $68.96 $68.96 $68.96 0
2025-05-02 $68.62 $68.62 $68.62 $68.62 $68.62 0
2025-05-01 $67.07 $67.07 $67.07 $67.07 $67.07 0
2025-04-30 $67.12 $67.12 $67.12 $67.12 $67.12 0
2025-04-29 $66.66 $66.66 $66.66 $66.66 $66.66 0
2025-04-28 $66.48 $66.48 $66.48 $66.48 $66.48 0
2025-04-25 $66.12 $66.12 $66.12 $66.12 $66.12 0
2025-04-24 $66.56 $66.56 $66.56 $66.56 $66.56 0
2025-04-23 $66.04 $66.04 $66.04 $66.04 $66.04 0
2025-04-22 $65.11 $65.11 $65.11 $65.11 $65.11 0
2025-04-21 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-04-17 $64.15 $64.15 $64.15 $64.15 $64.15 0
2025-04-16 $63.52 $63.52 $63.52 $63.52 $63.52 0
2025-04-15 $64.60 $64.60 $64.60 $64.60 $64.60 0
2025-04-14 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-04-11 $63.07 $63.07 $63.07 $63.07 $63.07 0
2025-04-10 $61.72 $61.72 $61.72 $61.72 $61.72 0
2025-04-09 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-04-08 $59.61 $59.61 $59.61 $59.61 $59.61 0
2025-04-07 $60.74 $60.74 $60.74 $60.74 $60.74 0
2025-04-04 $63.38 $63.38 $63.38 $63.38 $63.38 0
2025-04-03 $65.62 $65.62 $65.62 $65.62 $65.62 0
2025-04-02 $66.98 $66.98 $66.98 $66.98 $66.98 0
2025-04-01 $66.89 $66.89 $66.89 $66.89 $66.89 0
2025-03-31 $66.65 $66.65 $66.65 $66.65 $66.65 0
2025-03-28 $66.92 $66.92 $66.92 $66.92 $66.92 0
2025-03-27 $68.08 $68.08 $68.08 $68.08 $68.08 0
2025-03-26 $67.77 $67.77 $67.77 $67.77 $67.77 0
2025-03-25 $67.97 $67.97 $67.97 $67.97 $67.97 0
2025-03-24 $68.40 $68.40 $68.40 $68.40 $68.40 0
2025-03-21 $68.12 $68.12 $68.12 $68.12 $68.12 0
2025-03-20 $68.68 $68.68 $68.68 $68.68 $68.68 0
2025-03-19 $68.95 $68.95 $68.95 $68.95 $68.95 0
2025-03-18 $68.79 $68.79 $68.79 $68.79 $68.79 0
2025-03-17 $68.95 $68.95 $68.95 $68.95 $68.95 0
2025-03-14 $67.86 $67.86 $67.86 $67.86 $67.86 0
2025-03-13 $66.75 $66.75 $66.75 $66.75 $66.75 0
2025-03-12 $66.91 $66.91 $66.91 $66.91 $66.91 0
2025-03-11 $66.67 $66.67 $66.67 $66.67 $66.67 0
2025-03-10 $66.19 $66.19 $66.19 $66.19 $66.19 0
2025-03-07 $67.91 $67.91 $67.91 $67.91 $67.91 0
2025-03-06 $67.52 $67.52 $67.52 $67.52 $67.52 0
2025-03-05 $67.18 $67.18 $67.18 $67.18 $67.18 0
2025-03-04 $65.73 $65.73 $65.73 $65.73 $65.73 0
2025-03-03 $65.38 $65.38 $65.38 $65.38 $65.38 0
2025-02-28 $65.85 $65.85 $65.85 $65.85 $65.85 0
2025-02-27 $67.02 $67.02 $67.02 $67.02 $67.02 0
2025-02-26 $68.28 $68.28 $68.28 $68.28 $68.28 0
2025-02-25 $67.49 $67.49 $67.49 $67.49 $67.49 0
2025-02-24 $67.42 $67.42 $67.42 $67.42 $67.42 0
2025-02-21 $68.45 $68.45 $68.45 $68.45 $68.45 0
2025-02-20 $68.05 $68.05 $68.05 $68.05 $68.05 0
2025-02-19 $68.29 $68.29 $68.29 $68.29 $68.29 0
2025-02-18 $68.41 $68.41 $68.41 $68.41 $68.41 0
2025-02-14 $67.56 $67.56 $67.56 $67.56 $67.56 0
2025-02-13 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-02-12 $66.70 $66.70 $66.70 $66.70 $66.70 0
2025-02-11 $66.29 $66.29 $66.29 $66.29 $66.29 0
2025-02-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2025-02-07 $66.46 $66.46 $66.46 $66.46 $66.46 0
2025-02-06 $66.08 $66.08 $66.08 $66.08 $66.08 0
2025-02-05 $65.82 $65.82 $65.82 $65.82 $65.82 0
2025-02-04 $65.87 $65.87 $65.87 $65.87 $65.87 0
2025-02-03 $64.69 $64.69 $64.69 $64.69 $64.69 0
2025-01-31 $65.41 $65.41 $65.41 $65.41 $65.41 0
2025-01-30 $65.89 $65.89 $65.89 $65.89 $65.89 0
2025-01-29 $65.24 $65.24 $65.24 $65.24 $65.24 0
2025-01-28 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-01-27 $64.76 $64.76 $64.76 $64.76 $64.76 0
2025-01-24 $65.37 $65.37 $65.37 $65.37 $65.37 0
2025-01-23 $64.87 $64.87 $64.87 $64.87 $64.87 0
2025-01-22 $64.92 $64.92 $64.92 $64.92 $64.92 0
2025-01-21 $64.82 $64.82 $64.82 $64.82 $64.82 0
2025-01-17 $64.42 $64.42 $64.42 $64.42 $64.42 0
2025-01-16 $63.94 $63.94 $63.94 $63.94 $63.94 0
2025-01-15 $63.80 $63.80 $63.80 $63.80 $63.80 0
2025-01-14 $63.16 $63.16 $63.16 $63.16 $63.16 0
2025-01-13 $62.30 $62.30 $62.30 $62.30 $62.30 0
2025-01-10 $62.99 $62.99 $62.99 $62.99 $62.99 0
2025-01-08 $64.12 $64.12 $64.12 $64.12 $64.12 0
2025-01-07 $64.41 $64.41 $64.41 $64.41 $64.41 0
2025-01-06 $64.58 $64.58 $64.58 $64.58 $64.58 0
2025-01-03 $64.56 $64.56 $64.56 $64.56 $64.56 0
2025-01-02 $64.12 $64.12 $64.12 $64.12 $64.12 0
2024-12-31 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-12-30 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-12-27 $64.63 $64.63 $64.63 $64.63 $64.63 0
2024-12-26 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-12-24 $67.07 $67.07 $67.07 $67.07 $65.20 0
2024-12-23 $66.58 $66.58 $66.58 $66.58 $64.72 0
2024-12-20 $66.36 $66.36 $66.36 $66.36 $66.36 0
2024-12-19 $66.51 $66.51 $66.51 $66.51 $66.51 0
2024-12-18 $66.41 $66.41 $66.41 $66.41 $66.41 0
2024-12-17 $67.18 $67.18 $67.18 $67.18 $67.18 0
2024-12-16 $67.77 $67.77 $67.77 $67.77 $67.77 0
2024-12-13 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-12-12 $68.35 $68.35 $68.35 $68.35 $68.35 0
2024-12-11 $68.06 $68.06 $68.06 $68.06 $68.06 0
2024-12-10 $68.24 $68.24 $68.24 $68.24 $68.24 0
2024-12-09 $68.42 $68.42 $68.42 $68.42 $68.42 0
2024-12-06 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-12-05 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-12-04 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-12-03 $67.42 $67.42 $67.42 $67.42 $67.42 0
2024-12-02 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-11-29 $66.29 $66.29 $66.29 $66.29 $66.29 0
2024-11-27 $66.80 $66.80 $66.80 $66.80 $66.80 0
2024-11-26 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-11-25 $67.11 $67.11 $67.11 $67.11 $67.11 0
2024-11-22 $66.86 $66.86 $66.86 $66.86 $66.86 0
2024-11-21 $66.73 $66.73 $66.73 $66.73 $66.73 0
2024-11-20 $67.23 $67.23 $67.23 $67.23 $67.23 0
2024-11-19 $67.31 $67.31 $67.31 $67.31 $67.31 0
2024-11-18 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-11-15 $66.39 $66.39 $66.39 $66.39 $66.39 0
2024-11-14 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-11-13 $67.16 $67.16 $67.16 $67.16 $67.16 0
2024-11-12 $67.72 $67.72 $67.72 $67.72 $67.72 0
2024-11-11 $69.11 $69.11 $69.11 $69.11 $69.11 0
2024-11-08 $69.69 $69.69 $69.69 $69.69 $69.69 0
2024-11-07 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-11-06 $69.40 $69.40 $69.40 $69.40 $69.40 0
2024-11-05 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-11-04 $69.32 $69.32 $69.32 $69.32 $69.32 0
2024-11-01 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-10-31 $68.31 $68.31 $68.31 $68.31 $68.31 0
2024-10-30 $69.10 $69.10 $69.10 $69.10 $69.10 0
2024-10-29 $69.73 $69.73 $69.73 $69.73 $69.73 0
2024-10-28 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-10-25 $69.64 $69.64 $69.64 $69.64 $69.64 0
2024-10-24 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-10-23 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-10-22 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-10-21 $70.40 $70.40 $70.40 $70.40 $70.40 0
2024-10-18 $70.82 $70.82 $70.82 $70.82 $70.82 0
2024-10-17 $69.58 $69.58 $69.58 $69.58 $69.58 0
2024-10-16 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-10-15 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-10-14 $71.33 $71.33 $71.33 $71.33 $71.33 0
2024-10-11 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-10-10 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-10-09 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-10-08 $71.35 $71.35 $71.35 $71.35 $71.35 0
2024-10-07 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-10-04 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-10-03 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-10-02 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-10-01 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-09-30 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-09-27 $71.90 $71.90 $71.90 $71.90 $71.90 0
2024-09-26 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-09-25 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-09-24 $69.34 $69.34 $69.34 $69.34 $69.34 0
2024-09-23 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-09-20 $67.81 $67.81 $67.81 $67.81 $67.81 0
2024-09-19 $67.42 $67.42 $67.42 $67.42 $67.42 0
2024-09-18 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-09-17 $66.81 $66.81 $66.81 $66.81 $66.81 0
2024-09-16 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-09-13 $66.31 $66.31 $66.31 $66.31 $66.31 0
2024-09-12 $65.92 $65.92 $65.92 $65.92 $65.92 0
2024-09-11 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-09-10 $65.11 $65.11 $65.11 $65.11 $65.11 0
2024-09-09 $65.15 $65.15 $65.15 $65.15 $65.15 0
2024-09-06 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-09-05 $65.87 $65.87 $65.87 $65.87 $65.87 0
2024-09-04 $65.70 $65.70 $65.70 $65.70 $65.70 0
2024-09-03 $65.95 $65.95 $65.95 $65.95 $65.95 0
2024-08-30 $67.29 $67.29 $67.29 $67.29 $67.29 0
2024-08-29 $67.00 $67.00 $67.00 $67.00 $67.00 0
2024-08-28 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-08-27 $67.29 $67.29 $67.29 $67.29 $67.29 0
2024-08-26 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-08-23 $67.36 $67.36 $67.36 $67.36 $67.36 0
2024-08-22 $67.36 $67.36 $67.36 $67.36 $67.36 0
2024-08-21 $67.36 $67.36 $67.36 $67.36 $67.36 0
2024-08-20 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-08-19 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-08-16 $67.11 $67.11 $67.11 $67.11 $67.11 0
2024-08-15 $66.81 $66.81 $66.81 $66.81 $66.81 0
2024-08-14 $66.06 $66.06 $66.06 $66.06 $66.06 0
2024-08-13 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-08-12 $65.57 $65.57 $65.57 $65.57 $65.57 0
2024-08-09 $65.21 $65.21 $65.21 $65.21 $65.21 0
2024-08-08 $65.02 $65.02 $65.02 $65.02 $65.02 0
2024-08-07 $63.71 $63.71 $63.71 $63.71 $63.71 0
2024-08-06 $63.20 $63.20 $63.20 $63.20 $63.20 0
2024-08-05 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-08-02 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-08-01 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-07-31 $66.74 $66.74 $66.74 $66.74 $66.74 0
2024-07-30 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-07-29 $65.96 $65.96 $65.96 $65.96 $65.96 0
2024-07-26 $65.68 $65.68 $65.68 $65.68 $65.68 0
2024-07-25 $65.28 $65.28 $65.28 $65.28 $65.28 0
2024-07-24 $65.56 $65.56 $65.56 $65.56 $65.56 0
2024-07-23 $66.54 $66.54 $66.54 $66.54 $66.54 0
2024-07-22 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-07-19 $66.44 $66.44 $66.44 $66.44 $66.44 0
2024-07-18 $67.18 $67.18 $67.18 $67.18 $67.18 0
2024-07-17 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-07-16 $68.35 $68.35 $68.35 $68.35 $68.35 0
2024-07-15 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-07-12 $68.73 $68.73 $68.73 $68.73 $68.73 0
2024-07-11 $68.61 $68.61 $68.61 $68.61 $68.61 0
2024-07-10 $68.30 $68.30 $68.30 $68.30 $68.30 0
2024-07-09 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-07-08 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-07-05 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-07-03 $66.68 $66.68 $66.68 $66.68 $66.68 0
2024-07-02 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-07-01 $66.32 $66.32 $66.32 $66.32 $66.32 0
2024-06-28 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-06-27 $65.98 $65.98 $65.98 $65.98 $65.98 0
2024-06-26 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-06-25 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-06-24 $66.09 $66.09 $66.09 $66.09 $66.09 0
2024-06-21 $66.25 $66.25 $66.25 $66.25 $66.25 0
2024-06-20 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-06-18 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-06-17 $65.79 $65.79 $65.79 $65.79 $65.79 0
2024-06-14 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-06-13 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-06-12 $65.07 $65.07 $65.07 $65.07 $65.07 0
2024-06-11 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-06-10 $65.11 $65.11 $65.11 $65.11 $65.11 0
2024-06-07 $65.31 $65.31 $65.31 $65.31 $65.31 0
2024-06-06 $65.37 $65.37 $65.37 $65.37 $65.37 0
2024-06-05 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-06-04 $63.95 $63.95 $63.95 $63.95 $63.95 0
2024-06-03 $65.07 $65.07 $65.07 $65.07 $65.07 0
2024-05-31 $64.06 $64.06 $64.06 $64.06 $64.06 0
2024-05-30 $64.35 $64.35 $64.35 $64.35 $64.35 0
2024-05-29 $65.22 $65.22 $65.22 $65.22 $65.22 0
2024-05-28 $66.19 $66.19 $66.19 $66.19 $66.19 0
2024-05-24 $65.88 $65.88 $65.88 $65.88 $65.88 0
2024-05-23 $66.03 $66.03 $66.03 $66.03 $66.03 0
2024-05-22 $66.63 $66.63 $66.63 $66.63 $66.63 0
2024-05-21 $66.51 $66.51 $66.51 $66.51 $66.51 0
2024-05-20 $67.03 $67.03 $67.03 $67.03 $67.03 0
2024-05-17 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-05-16 $66.81 $66.81 $66.81 $66.81 $66.81 0
2024-05-15 $66.35 $66.35 $66.35 $66.35 $66.35 0
2024-05-14 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-05-13 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-05-10 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-05-09 $64.65 $64.65 $64.65 $64.65 $64.65 0
2024-05-08 $64.85 $64.85 $64.85 $64.85 $64.85 0
2024-05-07 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-05-06 $65.09 $65.09 $65.09 $65.09 $65.09 0
2024-05-03 $64.92 $64.92 $64.92 $64.92 $64.92 0
2024-05-02 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-05-01 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-04-30 $63.11 $63.11 $63.11 $63.11 $63.11 0
2024-04-29 $63.83 $63.83 $63.83 $63.83 $63.83 0
2024-04-26 $63.21 $63.21 $63.21 $63.21 $63.21 0
2024-04-25 $62.41 $62.41 $62.41 $62.41 $62.41 0
2024-04-24 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-04-23 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-04-22 $61.40 $61.40 $61.40 $61.40 $61.40 0
2024-04-19 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-04-18 $61.77 $61.77 $61.77 $61.77 $61.77 0
2024-04-17 $61.39 $61.39 $61.39 $61.39 $61.39 0
2024-04-16 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-04-15 $62.02 $62.02 $62.02 $62.02 $62.02 0
2024-04-12 $62.58 $62.58 $62.58 $62.58 $62.58 0
2024-04-11 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-04-10 $63.77 $63.77 $63.77 $63.77 $63.77 0
2024-04-09 $63.99 $63.99 $63.99 $63.99 $63.99 0
2024-04-08 $63.61 $63.61 $63.61 $63.61 $63.61 0
2024-04-05 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-04-04 $63.43 $63.43 $63.43 $63.43 $63.43 0
2024-04-03 $63.24 $63.24 $63.24 $63.24 $63.24 0
2024-04-02 $63.62 $63.62 $63.62 $63.62 $63.62 0
2024-04-01 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-03-28 $63.07 $63.07 $63.07 $63.07 $63.07 0
2024-03-27 $62.85 $62.85 $62.85 $62.85 $62.85 0
2024-03-26 $63.04 $63.04 $63.04 $63.04 $63.04 0
2024-03-25 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-03-22 $62.97 $62.97 $62.97 $62.97 $62.97 0
2024-03-21 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-03-20 $62.89 $62.89 $62.89 $62.89 $62.89 0
2024-03-19 $62.27 $62.27 $62.27 $62.27 $62.27 0
2024-03-18 $62.88 $62.88 $62.88 $62.88 $62.88 0
2024-03-15 $62.57 $62.57 $62.57 $62.57 $62.57 0
2024-03-14 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-03-13 $63.33 $63.33 $63.33 $63.33 $63.33 0
2024-03-12 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-03-11 $62.82 $62.82 $62.82 $62.82 $62.82 0
2024-03-08 $62.73 $62.73 $62.73 $62.73 $62.73 0
2024-03-07 $62.66 $62.66 $62.66 $62.66 $62.66 0
2024-03-06 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-03-05 $61.59 $61.59 $61.59 $61.59 $61.59 0
2024-03-04 $62.26 $62.26 $62.26 $62.26 $62.26 0
2024-03-01 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-02-29 $61.71 $61.71 $61.71 $61.71 $61.71 0
2024-02-28 $61.56 $61.56 $61.56 $61.56 $61.56 0
2024-02-27 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-02-26 $61.87 $61.87 $61.87 $61.87 $61.87 0
2024-02-23 $62.13 $62.13 $62.13 $62.13 $62.13 0
2024-02-22 $62.33 $62.33 $62.33 $62.33 $62.33 0
2024-02-21 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-02-20 $61.52 $61.52 $61.52 $61.52 $61.52 0
2024-02-16 $61.37 $61.37 $61.37 $61.37 $61.37 0
2024-02-15 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-02-14 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-02-13 $60.28 $60.28 $60.28 $60.28 $60.28 0
2024-02-12 $60.59 $60.59 $60.59 $60.59 $60.59 0
2024-02-09 $60.55 $60.55 $60.55 $60.55 $60.55 0
2024-02-08 $60.63 $60.63 $60.63 $60.63 $60.63 0
2024-02-07 $60.75 $60.75 $60.75 $60.75 $60.75 0
2024-02-06 $60.38 $60.38 $60.38 $60.38 $60.38 0
2024-02-05 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-02-02 $59.66 $59.66 $59.66 $59.66 $59.66 0
2024-02-01 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-01-31 $58.89 $58.89 $58.89 $58.89 $58.89 0
2024-01-30 $59.19 $59.19 $59.19 $59.19 $59.19 0
2024-01-29 $59.71 $59.71 $59.71 $59.71 $59.71 0
2024-01-26 $59.50 $59.50 $59.50 $59.50 $59.50 0
2024-01-25 $59.65 $59.65 $59.65 $59.65 $59.65 0
2024-01-24 $59.31 $59.31 $59.31 $59.31 $59.31 0
2024-01-23 $58.53 $58.53 $58.53 $58.53 $58.53 0
2024-01-22 $58.18 $58.18 $58.18 $58.18 $58.18 0
2024-01-19 $58.94 $58.94 $58.94 $58.94 $58.94 0
2024-01-18 $58.29 $58.29 $58.29 $58.29 $58.29 0
2024-01-17 $57.81 $57.81 $57.81 $57.81 $57.81 0
2024-01-16 $59.09 $59.09 $59.09 $59.09 $59.09 0
2024-01-12 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-01-11 $60.04 $60.04 $60.04 $60.04 $60.04 0
2024-01-10 $59.70 $59.70 $59.70 $59.70 $59.70 0
2024-01-09 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-01-08 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-01-05 $60.48 $60.48 $60.48 $60.48 $60.48 0
2024-01-04 $60.62 $60.62 $60.62 $60.62 $60.62 0
2024-01-03 $60.55 $60.55 $60.55 $60.55 $60.55 0
2024-01-02 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-12-29 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-12-28 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-12-27 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-12-26 $60.22 $60.22 $60.22 $60.22 $60.22 0
2023-12-22 $61.84 $61.84 $61.84 $61.84 $61.84 0
2023-12-21 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-12-20 $61.69 $61.69 $61.69 $61.69 $61.69 0
2023-12-19 $62.22 $62.22 $62.22 $62.22 $62.22 0
2023-12-18 $62.16 $62.16 $62.16 $62.16 $62.16 0
2023-12-15 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-12-14 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-12-13 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-12-12 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-12-11 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-12-08 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-12-07 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-12-06 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-12-05 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-12-04 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-12-01 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-11-30 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-11-29 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-11-28 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-11-27 $60.98 $60.98 $60.98 $60.98 $60.98 0
2023-11-24 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-11-22 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-11-21 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-11-20 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-11-17 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-11-16 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-11-15 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-11-14 $60.50 $60.50 $60.50 $60.50 $60.50 0
2023-11-13 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-11-10 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-11-09 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-11-08 $59.71 $59.71 $59.71 $59.71 $59.71 0
2023-11-07 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-11-06 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-11-03 $59.43 $59.43 $59.43 $59.43 $59.43 0
2023-11-02 $58.41 $58.41 $58.41 $58.41 $58.41 0
2023-11-01 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-10-31 $57.10 $57.10 $57.10 $57.10 $57.10 0
2023-10-30 $57.45 $57.45 $57.45 $57.45 $57.45 0
2023-10-27 $56.99 $56.99 $56.99 $56.99 $56.99 0
2023-10-26 $56.76 $56.76 $56.76 $56.76 $56.76 0
2023-10-25 $57.20 $57.20 $57.20 $57.20 $57.20 0
2023-10-24 $57.37 $57.37 $57.37 $57.37 $57.37 0
2023-10-23 $57.13 $57.13 $57.13 $57.13 $57.13 0
2023-10-20 $57.40 $57.40 $57.40 $57.40 $57.40 0
2023-10-19 $57.96 $57.96 $57.96 $57.96 $57.96 0
2023-10-18 $58.46 $58.46 $58.46 $58.46 $58.46 0
2023-10-17 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-10-16 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-10-13 $59.23 $59.23 $59.23 $59.23 $59.23 0
2023-10-12 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-10-11 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-10-10 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-10-09 $58.47 $58.47 $58.47 $58.47 $58.47 0
2023-10-06 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-10-05 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-10-04 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-10-03 $58.17 $58.17 $58.17 $58.17 $58.17 0
2023-10-02 $59.22 $59.22 $59.22 $59.22 $59.22 0
2023-09-29 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-09-28 $58.77 $58.77 $58.77 $58.77 $58.77 0
2023-09-27 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-09-26 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-09-25 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-09-22 $60.02 $60.02 $60.02 $60.02 $60.02 0
2023-09-21 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-09-20 $60.27 $60.27 $60.27 $60.27 $60.27 0
2023-09-19 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-09-18 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-09-15 $60.96 $60.96 $60.96 $60.96 $60.96 0
2023-09-14 $61.12 $61.12 $61.12 $61.12 $61.12 0
2023-09-13 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-09-12 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-09-11 $60.79 $60.79 $60.79 $60.79 $60.79 0
2023-09-08 $60.54 $60.54 $60.54 $60.54 $60.54 0
2023-09-07 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-09-06 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-09-05 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-09-01 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-08-31 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-08-30 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-08-29 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-08-28 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-08-25 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-08-24 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-08-23 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-08-22 $60.09 $60.09 $60.09 $60.09 $60.09 0
2023-08-21 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-08-18 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-08-17 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-08-16 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-08-15 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-08-14 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-08-11 $61.95 $61.95 $61.95 $61.95 $61.95 0
2023-08-10 $62.61 $62.61 $62.61 $62.61 $62.61 0
2023-08-09 $62.40 $62.40 $62.40 $62.40 $62.40 0
2023-08-08 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-08-07 $63.08 $63.08 $63.08 $63.08 $63.08 0
2023-08-04 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-08-03 $62.90 $62.90 $62.90 $62.90 $62.90 0
2023-08-02 $62.95 $62.95 $62.95 $62.95 $62.95 0
2023-08-01 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-07-31 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-07-28 $64.74 $64.74 $64.74 $64.74 $64.74 0
2023-07-27 $63.82 $63.82 $63.82 $63.82 $63.82 0
2023-07-26 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-07-25 $64.02 $64.02 $64.02 $64.02 $64.02 0
2023-07-24 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-07-21 $62.90 $62.90 $62.90 $62.90 $62.90 0
2023-07-20 $63.11 $63.11 $63.11 $63.11 $63.11 0
2023-07-19 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-07-18 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-07-17 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-07-14 $63.76 $63.76 $63.76 $63.76 $63.76 0
2023-07-13 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-07-12 $62.35 $62.35 $62.35 $62.35 $62.35 0
2023-07-11 $61.66 $61.66 $61.66 $61.66 $61.66 0
2023-07-10 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-07-07 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-07-06 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-07-05 $61.93 $61.93 $61.93 $61.93 $61.93 0
2023-07-03 $62.12 $62.12 $62.12 $62.12 $62.12 0
2023-06-30 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-06-29 $60.99 $60.99 $60.99 $60.99 $60.99 0
2023-06-28 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-06-27 $61.58 $61.58 $61.58 $61.58 $61.58 0
2023-06-26 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-06-23 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-06-22 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-06-21 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-06-20 $62.51 $62.51 $62.51 $62.51 $62.51 0
2023-06-16 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-06-15 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-06-14 $62.58 $62.58 $62.58 $62.58 $62.58 0
2023-06-13 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-06-12 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-06-09 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-06-08 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-06-07 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-06-06 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-06-05 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-06-02 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-06-01 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-05-31 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-05-30 $59.65 $59.65 $59.65 $59.65 $59.65 0
2023-05-26 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-05-25 $59.25 $59.25 $59.25 $59.25 $59.25 0
2023-05-24 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-05-23 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-05-22 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-05-19 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-05-18 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-05-17 $60.29 $60.29 $60.29 $60.29 $60.29 0
2023-05-16 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-05-15 $60.05 $60.05 $60.05 $60.05 $60.05 0
2023-05-12 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-05-11 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-05-10 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-05-09 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-05-08 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-05-05 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-05-04 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-05-03 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-05-02 $59.46 $59.46 $59.46 $59.46 $59.46 0
2023-05-01 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-04-28 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-04-27 $59.95 $59.95 $59.95 $59.95 $59.95 0
2023-04-26 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-04-25 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-04-24 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-04-21 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-04-20 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-04-19 $60.72 $60.72 $60.72 $60.72 $60.72 0
2023-04-18 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-04-17 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-04-14 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-04-13 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-04-12 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-04-11 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-04-10 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-04-06 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-04-05 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-04-04 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-04-03 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-03-31 $60.73 $60.73 $60.73 $60.73 $60.73 0
2023-03-30 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-03-29 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-03-28 $59.47 $59.47 $59.47 $59.47 $59.47 0
2023-03-27 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-03-24 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-03-23 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-03-22 $58.77 $58.77 $58.77 $58.77 $58.77 0
2023-03-21 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-03-20 $57.98 $57.98 $57.98 $57.98 $57.98 0
2023-03-17 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-03-16 $57.99 $57.99 $57.99 $57.99 $57.99 0
2023-03-15 $57.90 $57.90 $57.90 $57.90 $57.90 0
2023-03-14 $58.23 $58.23 $58.23 $58.23 $58.23 0
2023-03-13 $58.47 $58.47 $58.47 $58.47 $58.47 0
2023-03-10 $58.34 $58.34 $58.34 $58.34 $58.34 0
2023-03-09 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-03-08 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-03-07 $59.89 $59.89 $59.89 $59.89 $59.89 0
2023-03-06 $60.70 $60.70 $60.70 $60.70 $60.70 0
2023-03-03 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-03-02 $60.20 $60.20 $60.20 $60.20 $60.20 0
2023-03-01 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-02-28 $58.80 $58.80 $58.80 $58.80 $58.80 0
2023-02-27 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-02-24 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-02-23 $60.33 $60.33 $60.33 $60.33 $60.33 0
2023-02-22 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-02-21 $60.35 $60.35 $60.35 $60.35 $60.35 0
2023-02-17 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-02-16 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-02-15 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-02-14 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-02-13 $62.11 $62.11 $62.11 $62.11 $62.11 0
2023-02-10 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-02-09 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-02-08 $62.03 $62.03 $62.03 $62.03 $62.03 0
2023-02-07 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-02-06 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-02-03 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-02-02 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-02-01 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-01-31 $63.21 $63.21 $63.21 $63.21 $63.21 0
2023-01-30 $63.65 $63.65 $63.65 $63.65 $63.65 0
2023-01-27 $64.66 $64.66 $64.66 $64.66 $64.66 0
2023-01-26 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-01-25 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-01-24 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-01-23 $64.28 $64.28 $64.28 $64.28 $64.28 0
2023-01-20 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-01-19 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-01-18 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-01-17 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-01-13 $62.84 $62.84 $62.84 $62.84 $62.84 0
2023-01-12 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-01-11 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-01-10 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-01-09 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-01-06 $60.95 $60.95 $60.95 $60.95 $60.95 0
2023-01-05 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-01-04 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-01-03 $58.69 $58.69 $58.69 $58.69 $58.69 0
2022-12-30 $58.32 $58.32 $58.32 $58.32 $58.32 0
2022-12-29 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-12-28 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-12-27 $58.58 $58.58 $58.58 $58.58 $58.58 0
2022-12-23 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-12-22 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-12-21 $60.66 $60.66 $60.66 $60.66 $60.66 0
2022-12-20 $60.29 $60.29 $60.29 $60.29 $60.29 0
2022-12-19 $60.29 $60.29 $60.29 $60.29 $60.29 0
2022-12-16 $60.20 $60.20 $60.20 $60.20 $60.20 0
2022-12-15 $60.13 $60.13 $60.13 $60.13 $60.13 0
2022-12-14 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-12-13 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-12-12 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-12-09 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-12-08 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-12-07 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-12-06 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-12-05 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-12-02 $61.52 $61.52 $61.52 $61.52 $61.52 0
2022-12-01 $61.78 $61.78 $61.78 $61.78 $61.78 0
2022-11-30 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-11-29 $60.17 $60.17 $60.17 $60.17 $60.17 0
2022-11-28 $58.78 $58.78 $58.78 $58.78 $58.78 0
2022-11-25 $59.40 $59.40 $59.40 $59.40 $59.40 0
2022-11-23 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-11-22 $58.83 $58.83 $58.83 $58.83 $58.83 0
2022-11-21 $58.72 $58.72 $58.72 $58.72 $58.72 0
2022-11-18 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-11-17 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-11-16 $59.88 $59.88 $59.88 $59.88 $59.88 0
2022-11-15 $60.57 $60.57 $60.57 $60.57 $60.57 0
2022-11-14 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-11-11 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-11-10 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-11-09 $56.28 $56.28 $56.28 $56.28 $56.28 0
2022-11-08 $56.80 $56.80 $56.80 $56.80 $56.80 0
2022-11-07 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-11-04 $56.19 $56.19 $56.19 $56.19 $56.19 0
2022-11-03 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-11-02 $54.21 $54.21 $54.21 $54.21 $54.21 0
2022-11-01 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-10-31 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-10-28 $53.73 $53.73 $53.73 $53.73 $53.73 0
2022-10-27 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-10-26 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-10-25 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-10-24 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-10-21 $55.08 $55.08 $55.08 $55.08 $55.08 0
2022-10-20 $54.55 $54.55 $54.55 $54.55 $54.55 0
2022-10-19 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-10-18 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-10-17 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-10-14 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-10-13 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-10-12 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-10-11 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-10-10 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-10-07 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-10-06 $57.11 $57.11 $57.11 $57.11 $57.11 0
2022-10-05 $57.33 $57.33 $57.33 $57.33 $57.33 0
2022-10-04 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-10-03 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-09-30 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-09-29 $54.79 $54.79 $54.79 $54.79 $54.79 0
2022-09-28 $55.88 $55.88 $55.88 $55.88 $55.88 0
2022-09-27 $55.81 $55.81 $55.81 $55.81 $55.81 0
2022-09-26 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-09-23 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-09-22 $58.03 $58.03 $58.03 $58.03 $58.03 0
2022-09-21 $58.30 $58.30 $58.30 $58.30 $58.30 0
2022-09-20 $59.26 $59.26 $59.26 $59.26 $59.26 0
2022-09-19 $59.44 $59.44 $59.44 $59.44 $59.44 0
2022-09-16 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-09-15 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-09-14 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-09-13 $60.49 $60.49 $60.49 $60.49 $60.49 0
2022-09-12 $61.96 $61.96 $61.96 $61.96 $61.96 0
2022-09-09 $61.25 $61.25 $61.25 $61.25 $61.25 0
2022-09-08 $60.19 $60.19 $60.19 $60.19 $60.19 0
2022-09-07 $60.53 $60.53 $60.53 $60.53 $60.53 0
2022-09-06 $60.66 $60.66 $60.66 $60.66 $60.66 0
2022-09-02 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-09-01 $61.41 $61.41 $61.41 $61.41 $61.41 0
2022-08-31 $62.10 $62.10 $62.10 $62.10 $62.10 0
2022-08-30 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-08-29 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-08-26 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-08-25 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-08-24 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-08-23 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-08-22 $61.99 $61.99 $61.99 $61.99 $61.99 0
2022-08-19 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-08-18 $63.44 $63.44 $63.44 $63.44 $63.44 0
2022-08-17 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-08-16 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-08-15 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-08-12 $64.13 $64.13 $64.13 $64.13 $64.13 0
2022-08-11 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-08-10 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-08-09 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-08-08 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-08-05 $62.89 $62.89 $62.89 $62.89 $62.89 0
2022-08-04 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-08-03 $62.17 $62.17 $62.17 $62.17 $62.17 0
2022-08-02 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-01 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-07-29 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-07-28 $62.80 $62.80 $62.80 $62.80 $62.80 0
2022-07-27 $62.50 $62.50 $62.50 $62.50 $62.50 0
2022-07-26 $61.62 $61.62 $61.62 $61.62 $61.62 0
2022-07-25 $61.89 $61.89 $61.89 $61.89 $61.89 0
2022-07-22 $62.07 $62.07 $62.07 $62.07 $62.07 0
2022-07-21 $62.12 $62.12 $62.12 $62.12 $62.12 0
2022-07-20 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-07-19 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-07-18 $60.56 $60.56 $60.56 $60.56 $60.56 0
2022-07-15 $60.56 $60.56 $60.56 $60.56 $60.56 0
2022-07-14 $60.50 $60.50 $60.50 $60.50 $60.50 0
2022-07-13 $60.79 $60.79 $60.79 $60.79 $60.79 0
2022-07-12 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-07-11 $61.45 $61.45 $61.45 $61.45 $61.45 0
2022-07-08 $62.61 $62.61 $62.61 $62.61 $62.61 0
2022-07-07 $62.70 $62.70 $62.70 $62.70 $62.70 0
2022-07-06 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-07-05 $62.02 $62.02 $62.02 $62.02 $62.02 0
2022-07-01 $62.29 $62.29 $62.29 $62.29 $62.29 0
2022-06-30 $62.51 $62.51 $62.51 $62.51 $62.51 0
2022-06-29 $63.64 $63.64 $63.64 $63.64 $63.64 0
2022-06-28 $63.64 $63.64 $63.64 $63.64 $63.64 0
2022-06-27 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-06-24 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-06-23 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-06-22 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-06-21 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-06-17 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-06-16 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-06-15 $63.81 $63.81 $63.81 $63.81 $63.81 0
2022-06-14 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-06-13 $62.48 $62.48 $62.48 $62.48 $62.48 0
2022-06-10 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-06-09 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-06-08 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-06-07 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-06-06 $66.61 $66.61 $66.61 $66.61 $66.61 0
2022-06-03 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-06-02 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-06-01 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-05-31 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-05-27 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-05-26 $64.43 $64.43 $64.43 $64.43 $64.43 0
2022-05-25 $63.38 $63.38 $63.38 $63.38 $63.38 0
2022-05-24 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-05-23 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-05-20 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-05-19 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-05-18 $63.17 $63.17 $63.17 $63.17 $63.17 0
2022-05-17 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-05-16 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-05-13 $62.87 $62.87 $62.87 $62.87 $62.87 0
2022-05-12 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-05-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-05-10 $62.48 $62.48 $62.48 $62.48 $62.48 0
2022-05-09 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-05-06 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-05-05 $64.84 $64.84 $64.84 $64.84 $64.84 0
2022-05-04 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-05-03 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-05-02 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-04-29 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-04-28 $65.60 $65.60 $65.60 $65.60 $65.60 0
2022-04-27 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-04-26 $64.29 $64.29 $64.29 $64.29 $64.29 0
2022-04-25 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-04-22 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-04-21 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-04-20 $67.89 $67.89 $67.89 $67.89 $67.89 0
2022-04-19 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-04-18 $68.33 $68.33 $68.33 $68.33 $68.33 0
2022-04-14 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-04-13 $69.27 $69.27 $69.27 $69.27 $69.27 0
2022-04-12 $68.68 $68.68 $68.68 $68.68 $68.68 0
2022-04-11 $68.80 $68.80 $68.80 $68.80 $68.80 0
2022-04-08 $69.77 $69.77 $69.77 $69.77 $69.77 0
2022-04-07 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-04-06 $70.36 $70.36 $70.36 $70.36 $70.36 0
2022-04-05 $71.12 $71.12 $71.12 $71.12 $71.12 0
2022-04-04 $71.88 $71.88 $71.88 $71.88 $71.88 0
2022-04-01 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-03-31 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-03-30 $71.10 $71.10 $71.10 $71.10 $71.10 0
2022-03-29 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-03-28 $69.83 $69.83 $69.83 $69.83 $69.83 0
2022-03-25 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-03-24 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-03-23 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-03-22 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-03-21 $68.93 $68.93 $68.93 $68.93 $68.93 0
2022-03-18 $70.29 $70.29 $70.29 $70.29 $70.29 0
2022-03-17 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-03-16 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-03-15 $64.16 $64.16 $64.16 $64.16 $64.16 0
2022-03-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-03-11 $66.30 $66.30 $66.30 $66.30 $66.30 0
2022-03-10 $68.09 $68.09 $68.09 $68.09 $68.09 0
2022-03-09 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-03-08 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-03-07 $66.99 $66.99 $66.99 $66.99 $66.99 0
2022-03-04 $69.67 $69.67 $69.67 $69.67 $69.67 0
2022-03-03 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-03-02 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-03-01 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-02-28 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-02-25 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-02-24 $71.88 $71.88 $71.88 $71.88 $71.88 0
2022-02-23 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-02-22 $74.48 $74.48 $74.48 $74.48 $74.48 0
2022-02-18 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-02-17 $76.27 $76.27 $76.27 $76.27 $76.27 0
2022-02-16 $76.83 $76.83 $76.83 $76.83 $76.83 0
2022-02-15 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-02-14 $75.34 $75.34 $75.34 $75.34 $75.34 0
2022-02-11 $75.90 $75.90 $75.90 $75.90 $75.90 0
2022-02-10 $76.74 $76.74 $76.74 $76.74 $76.74 0
2022-02-09 $77.03 $77.03 $77.03 $77.03 $77.03 0
2022-02-08 $75.84 $75.84 $75.84 $75.84 $75.84 0
2022-02-07 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-02-04 $75.46 $75.46 $75.46 $75.46 $75.46 0
2022-02-03 $74.98 $74.98 $74.98 $74.98 $74.98 0
2022-02-02 $75.85 $75.85 $75.85 $75.85 $75.85 0
2022-02-01 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-01-31 $75.55 $75.55 $75.55 $75.55 $75.55 0
2022-01-28 $73.64 $73.64 $73.64 $73.64 $73.64 0
2022-01-27 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-01-26 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-01-25 $74.69 $74.69 $74.69 $74.69 $74.69 0
2022-01-24 $75.36 $75.36 $75.36 $75.36 $75.36 0
2022-01-21 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-01-20 $77.08 $77.08 $77.08 $77.08 $77.08 0
2022-01-19 $76.45 $76.45 $76.45 $76.45 $76.45 0
2022-01-18 $76.33 $76.33 $76.33 $76.33 $76.33 0
2022-01-14 $77.52 $77.52 $77.52 $77.52 $77.52 0
2022-01-13 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-01-12 $78.16 $78.16 $78.16 $78.16 $78.16 0
2022-01-11 $77.25 $77.25 $77.25 $77.25 $77.25 0
2022-01-10 $75.97 $75.97 $75.97 $75.97 $75.97 0
2022-01-07 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-01-06 $75.03 $75.03 $75.03 $75.03 $75.03 0
2022-01-05 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-01-04 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-01-03 $76.08 $76.08 $76.08 $76.08 $76.08 0
2021-12-31 $75.97 $75.97 $75.97 $75.97 $75.97 0
2021-12-30 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-12-29 $75.12 $75.12 $75.12 $75.12 $75.12 0
2021-12-28 $75.61 $75.61 $75.61 $75.61 $75.61 0
2021-12-27 $77.12 $77.12 $77.12 $77.12 $75.64 0
2021-12-23 $76.63 $76.63 $76.63 $76.63 $75.16 0
2021-12-22 $76.42 $76.42 $76.42 $76.42 $74.95 0
2021-12-21 $76.18 $76.18 $76.18 $76.18 $74.72 0
2021-12-20 $74.76 $74.76 $74.76 $74.76 $73.32 0
2021-12-17 $76.30 $76.30 $76.30 $76.30 $74.83 0
2021-12-16 $76.50 $76.50 $76.50 $76.50 $75.03 0
2021-12-15 $76.35 $76.35 $76.35 $76.35 $74.88 0
2021-12-14 $76.68 $76.68 $76.68 $76.68 $75.21 0
2021-12-13 $76.76 $76.76 $76.76 $76.76 $75.29 0
2021-12-10 $77.95 $77.95 $77.95 $77.95 $76.45 0
2021-12-09 $78.29 $78.29 $78.29 $78.29 $76.79 0
2021-12-08 $77.92 $77.92 $77.92 $77.92 $76.42 0
2021-12-07 $77.86 $77.86 $77.86 $77.86 $76.37 0
2021-12-06 $76.22 $76.22 $76.22 $76.22 $74.76 0
2021-12-03 $76.13 $76.13 $76.13 $76.13 $74.67 0
2021-12-02 $77.49 $77.49 $77.49 $77.49 $76.00 0
2021-12-01 $76.32 $76.32 $76.32 $76.32 $74.85 0
2021-11-30 $75.87 $75.87 $75.87 $75.87 $74.41 0
2021-11-29 $76.46 $76.46 $76.46 $76.46 $74.99 0
2021-11-26 $76.30 $76.30 $76.30 $76.30 $74.83 0
2021-11-24 $78.57 $78.57 $78.57 $78.57 $77.06 0
2021-11-23 $78.72 $78.72 $78.72 $78.72 $77.21 0
2021-11-22 $79.08 $79.08 $79.08 $79.08 $77.56 0
2021-11-19 $79.56 $79.56 $79.56 $79.56 $78.03 0
2021-11-18 $79.84 $79.84 $79.84 $79.84 $78.31 0
2021-11-17 $80.66 $80.66 $80.66 $80.66 $79.11 0
2021-11-16 $80.89 $80.89 $80.89 $80.89 $79.34 0
2021-11-15 $80.67 $80.67 $80.67 $80.67 $79.12 0
2021-11-12 $80.61 $80.61 $80.61 $80.61 $79.06 0
2021-11-11 $80.33 $80.33 $80.33 $80.33 $78.79 0
2021-11-10 $79.85 $79.85 $79.85 $79.85 $78.32 0
2021-11-09 $79.79 $79.79 $79.79 $79.79 $78.26 0
2021-11-08 $79.56 $79.56 $79.56 $79.56 $78.03 0
2021-11-05 $79.24 $79.24 $79.24 $79.24 $77.72 0
2021-11-04 $79.50 $79.50 $79.50 $79.50 $77.97 0
2021-11-03 $79.14 $79.14 $79.14 $79.14 $77.62 0
2021-11-02 $79.22 $79.22 $79.22 $79.22 $77.70 0
2021-11-01 $79.30 $79.30 $79.30 $79.30 $77.78 0
2021-10-29 $79.27 $79.27 $79.27 $79.27 $77.75 0
2021-10-28 $80.14 $80.14 $80.14 $80.14 $78.60 0
2021-10-27 $80.39 $80.39 $80.39 $80.39 $78.85 0
2021-10-26 $81.22 $81.22 $81.22 $81.22 $79.66 0
2021-10-25 $81.29 $81.29 $81.29 $81.29 $79.73 0
2021-10-22 $81.02 $81.02 $81.02 $81.02 $79.46 0
2021-10-21 $81.01 $81.01 $81.01 $81.01 $79.45 0
2021-10-20 $81.52 $81.52 $81.52 $81.52 $79.95 0
2021-10-19 $81.11 $81.11 $81.11 $81.11 $79.55 0
2021-10-18 $80.37 $80.37 $80.37 $80.37 $78.83 0
2021-10-15 $80.48 $80.48 $80.48 $80.48 $78.93 0
2021-10-14 $79.79 $79.79 $79.79 $79.79 $78.26 0
2021-10-13 $78.98 $78.98 $78.98 $78.98 $77.46 0
2021-10-12 $78.53 $78.53 $78.53 $78.53 $77.02 0
2021-10-11 $79.26 $79.26 $79.26 $79.26 $77.74 0
2021-10-08 $78.76 $78.76 $78.76 $78.76 $77.25 0
2021-10-07 $78.53 $78.53 $78.53 $78.53 $77.02 0
2021-10-06 $77.22 $77.22 $77.22 $77.22 $75.74 0
2021-10-05 $77.76 $77.76 $77.76 $77.76 $76.27 0
2021-10-04 $77.16 $77.16 $77.16 $77.16 $75.68 0
2021-10-01 $78.21 $78.21 $78.21 $78.21 $76.71 0
2021-09-30 $78.30 $78.30 $78.30 $78.30 $76.80 0
2021-09-29 $78.35 $78.35 $78.35 $78.35 $76.85 0
2021-09-28 $78.29 $78.29 $78.29 $78.29 $76.79 0
2021-09-27 $79.39 $79.39 $79.39 $79.39 $77.87 0
2021-09-24 $79.19 $79.19 $79.19 $79.19 $77.67 0
2021-09-23 $79.81 $79.81 $79.81 $79.81 $78.28 0
2021-09-22 $78.88 $78.88 $78.88 $78.88 $77.37 0
2021-09-21 $78.34 $78.34 $78.34 $78.34 $76.84 0
2021-09-20 $77.70 $77.70 $77.70 $77.70 $76.21 0
2021-09-17 $79.72 $79.72 $79.72 $79.72 $78.19 0
2021-09-16 $79.88 $79.88 $79.88 $79.88 $78.35 0
2021-09-15 $80.62 $80.62 $80.62 $80.62 $79.07 0
2021-09-14 $81.06 $81.06 $81.06 $81.06 $79.50 0
2021-09-13 $81.40 $81.40 $81.40 $81.40 $79.84 0
2021-09-10 $81.42 $81.42 $81.42 $81.42 $79.86 0
2021-09-09 $81.29 $81.29 $81.29 $81.29 $79.73 0
2021-09-08 $82.10 $82.10 $82.10 $82.10 $80.52 0
2021-09-07 $82.86 $82.86 $82.86 $82.86 $81.27 0
2021-09-03 $82.25 $82.25 $82.25 $82.25 $80.67 0
2021-09-02 $82.00 $82.00 $82.00 $82.00 $80.43 0
2021-09-01 $82.05 $82.05 $82.05 $82.05 $80.47 0
2021-08-31 $81.78 $81.78 $81.78 $81.78 $80.21 0
2021-08-30 $80.35 $80.35 $80.35 $80.35 $78.81 0
2021-08-27 $79.59 $79.59 $79.59 $79.59 $78.06 0
2021-08-26 $79.16 $79.16 $79.16 $79.16 $77.64 0
2021-08-25 $79.74 $79.74 $79.74 $79.74 $78.21 0
2021-08-24 $79.42 $79.42 $79.42 $79.42 $77.90 0
2021-08-23 $77.39 $77.39 $77.39 $77.39 $75.90 0
2021-08-20 $76.67 $76.67 $76.67 $76.67 $75.20 0
2021-08-19 $76.99 $76.99 $76.99 $76.99 $75.51 0
2021-08-18 $78.54 $78.54 $78.54 $78.54 $77.03 0
2021-08-17 $78.48 $78.48 $78.48 $78.48 $76.97 0
2021-08-16 $79.48 $79.48 $79.48 $79.48 $77.95 0
2021-08-13 $79.98 $79.98 $79.98 $79.98 $78.44 0
2021-08-12 $80.59 $80.59 $80.59 $80.59 $79.04 0
2021-08-11 $81.01 $81.01 $81.01 $81.01 $79.45 0
2021-08-10 $81.15 $81.15 $81.15 $81.15 $79.59 0
2021-08-09 $80.78 $80.78 $80.78 $80.78 $79.23 0
2021-08-06 $80.66 $80.66 $80.66 $80.66 $79.11 0
2021-08-05 $81.14 $81.14 $81.14 $81.14 $79.58 0
2021-08-04 $81.38 $81.38 $81.38 $81.38 $79.82 0
2021-08-03 $80.78 $80.78 $80.78 $80.78 $79.23 0
2021-08-02 $80.70 $80.70 $80.70 $80.70 $79.15 0
2021-07-30 $79.76 $79.76 $79.76 $79.76 $78.23 0
2021-07-29 $80.84 $80.84 $80.84 $80.84 $79.29 0
2021-07-28 $79.18 $79.18 $79.18 $79.18 $77.66 0
2021-07-27 $78.14 $78.14 $78.14 $78.14 $76.64 0
2021-07-26 $79.85 $79.85 $79.85 $79.85 $78.32 0
2021-07-23 $81.77 $81.77 $81.77 $81.77 $80.20 0
2021-07-22 $82.72 $82.72 $82.72 $82.72 $81.13 0
2021-07-21 $82.24 $82.24 $82.24 $82.24 $80.66 0
2021-07-20 $82.06 $82.06 $82.06 $82.06 $80.48 0
2021-07-19 $81.70 $81.70 $81.70 $81.70 $80.13 0
2021-07-16 $83.52 $83.52 $83.52 $83.52 $81.92 0
2021-07-15 $84.05 $84.05 $84.05 $84.05 $82.44 0
2021-07-14 $83.41 $83.41 $83.41 $83.41 $81.81 0
2021-07-13 $83.47 $83.47 $83.47 $83.47 $81.87 0
2021-07-12 $82.89 $82.89 $82.89 $82.89 $81.30 0
2021-07-09 $82.89 $82.89 $82.89 $82.89 $81.30 0
2021-07-08 $82.00 $82.00 $82.00 $82.00 $80.43 0
2021-07-07 $83.52 $83.52 $83.52 $83.52 $81.92 0
2021-07-06 $83.82 $83.82 $83.82 $83.82 $82.21 0
2021-07-02 $84.36 $84.36 $84.36 $84.36 $82.74 0
2021-07-01 $85.12 $85.12 $85.12 $85.12 $83.49 0
2021-06-30 $85.51 $85.51 $85.51 $85.51 $83.87 0
2021-06-29 $85.65 $85.65 $85.65 $85.65 $84.01 0
2021-06-28 $85.88 $85.88 $85.88 $85.88 $84.23 0
2021-06-25 $85.77 $85.77 $85.77 $85.77 $84.12 0
2021-06-24 $85.02 $85.02 $85.02 $85.02 $83.39 0
2021-06-23 $84.55 $84.55 $84.55 $84.55 $82.93 0
2021-06-22 $83.69 $83.69 $83.69 $83.69 $82.08 0
2021-06-21 $84.31 $84.31 $84.31 $84.31 $82.69 0
2021-06-18 $84.06 $84.06 $84.06 $84.06 $82.45 0
2021-06-17 $84.63 $84.63 $84.63 $84.63 $83.01 0
2021-06-16 $85.03 $85.03 $85.03 $85.03 $83.40 0
2021-06-15 $85.55 $85.55 $85.55 $85.55 $83.91 0
2021-06-14 $85.86 $85.86 $85.86 $85.86 $84.21 0
2021-06-11 $85.78 $85.78 $85.78 $85.78 $84.13 0
2021-06-10 $85.60 $85.60 $85.60 $85.60 $83.96 0
2021-06-09 $85.19 $85.19 $85.19 $85.19 $83.55 0
2021-06-08 $85.47 $85.47 $85.47 $85.47 $83.83 0
2021-06-07 $85.67 $85.67 $85.67 $85.67 $84.03 0
2021-06-04 $86.13 $86.13 $86.13 $86.13 $84.48 0
2021-06-03 $85.83 $85.83 $85.83 $85.83 $84.18 0
2021-06-02 $86.16 $86.16 $86.16 $86.16 $84.51 0
2021-06-01 $86.30 $86.30 $86.30 $86.30 $84.64 0
2021-05-28 $84.41 $84.41 $84.41 $84.41 $82.79 0
2021-05-27 $84.00 $84.00 $84.00 $84.00 $82.39 0
2021-05-26 $83.85 $83.85 $83.85 $83.85 $82.24 0
2021-05-25 $83.44 $83.44 $83.44 $83.44 $81.84 0
2021-05-24 $82.51 $82.51 $82.51 $82.51 $80.93 0
2021-05-21 $82.46 $82.46 $82.46 $82.46 $80.88 0
2021-05-20 $82.80 $82.80 $82.80 $82.80 $81.21 0
2021-05-19 $82.08 $82.08 $82.08 $82.08 $80.50 0
2021-05-18 $82.44 $82.44 $82.44 $82.44 $80.86 0
2021-05-17 $81.32 $81.32 $81.32 $81.32 $79.76 0
2021-05-14 $81.54 $81.54 $81.54 $81.54 $79.97 0
2021-05-13 $80.28 $80.28 $80.28 $80.28 $78.74 0
2021-05-12 $80.72 $80.72 $80.72 $80.72 $79.17 0
2021-05-11 $82.38 $82.38 $82.38 $82.38 $80.80 0
2021-05-10 $82.86 $82.86 $82.86 $82.86 $81.27 0
2021-05-07 $83.59 $83.59 $83.59 $83.59 $81.98 0
2021-05-06 $83.30 $83.30 $83.30 $83.30 $81.70 0
2021-05-05 $82.61 $82.61 $82.61 $82.61 $81.02 0
2021-05-04 $82.73 $82.73 $82.73 $82.73 $81.14 0
2021-05-03 $82.97 $82.97 $82.97 $82.97 $81.38 0
2021-04-30 $83.49 $83.49 $83.49 $83.49 $81.89 0
2021-04-29 $84.55 $84.55 $84.55 $84.55 $82.93 0
2021-04-28 $84.57 $84.57 $84.57 $84.57 $82.95 0
2021-04-27 $84.38 $84.38 $84.38 $84.38 $82.76 0
2021-04-26 $84.30 $84.30 $84.30 $84.30 $82.68 0
2021-04-23 $84.16 $84.16 $84.16 $84.16 $82.54 0
2021-04-22 $82.94 $82.94 $82.94 $82.94 $81.35 0
2021-04-21 $83.23 $83.23 $83.23 $83.23 $81.63 0
2021-04-20 $82.87 $82.87 $82.87 $82.87 $81.28 0
2021-04-19 $83.50 $83.50 $83.50 $83.50 $81.90 0
2021-04-16 $83.52 $83.52 $83.52 $83.52 $81.92 0
2021-04-15 $83.17 $83.17 $83.17 $83.17 $81.57 0
2021-04-14 $82.74 $82.74 $82.74 $82.74 $81.15 0
2021-04-13 $81.97 $81.97 $81.97 $81.97 $80.40 0
2021-04-12 $81.83 $81.83 $81.83 $81.83 $80.26 0
2021-04-09 $82.33 $82.33 $82.33 $82.33 $80.75 0
2021-04-08 $83.14 $83.14 $83.14 $83.14 $81.54 0
2021-04-07 $82.85 $82.85 $82.85 $82.85 $81.26 0
2021-04-06 $83.53 $83.53 $83.53 $83.53 $81.93 0
2021-04-05 $83.34 $83.34 $83.34 $83.34 $81.74 0
2021-04-01 $83.00 $83.00 $83.00 $83.00 $81.41 0
2021-03-31 $81.45 $81.45 $81.45 $81.45 $79.89 0
2021-03-30 $81.64 $81.64 $81.64 $81.64 $80.07 0
2021-03-29 $81.10 $81.10 $81.10 $81.10 $79.54 0
2021-03-26 $81.40 $81.40 $81.40 $81.40 $79.84 0
2021-03-25 $79.72 $79.72 $79.72 $79.72 $78.19 0
2021-03-24 $80.28 $80.28 $80.28 $80.28 $78.74 0
2021-03-23 $81.86 $81.86 $81.86 $81.86 $80.29 0
2021-03-22 $83.00 $83.00 $83.00 $83.00 $81.41 0
2021-03-19 $82.70 $82.70 $82.70 $82.70 $81.11 0
2021-03-18 $82.64 $82.64 $82.64 $82.64 $81.05 0
2021-03-17 $83.07 $83.07 $83.07 $83.07 $81.47 0
2021-03-16 $83.41 $83.41 $83.41 $83.41 $81.81 0
2021-03-15 $82.86 $82.86 $82.86 $82.86 $81.27 0
2021-03-12 $83.30 $83.30 $83.30 $83.30 $81.70 0
2021-03-11 $84.02 $84.02 $84.02 $84.02 $82.41 0
2021-03-10 $81.94 $81.94 $81.94 $81.94 $80.37 0
2021-03-09 $81.48 $81.48 $81.48 $81.48 $79.92 0
2021-03-08 $80.80 $80.80 $80.80 $80.80 $79.25 0
2021-03-05 $83.06 $83.06 $83.06 $83.06 $81.47 0
2021-03-04 $83.10 $83.10 $83.10 $83.10 $81.50 0
2021-03-03 $84.34 $84.34 $84.34 $84.34 $82.72 0
2021-03-02 $83.99 $83.99 $83.99 $83.99 $82.38 0
2021-03-01 $84.85 $84.85 $84.85 $84.85 $83.22 0
2021-02-26 $82.69 $82.69 $82.69 $82.69 $81.10 0
2021-02-25 $84.53 $84.53 $84.53 $84.53 $82.91 0
2021-02-24 $85.56 $85.56 $85.56 $85.56 $83.92 0
2021-02-23 $86.39 $86.39 $86.39 $86.39 $84.73 0
2021-02-22 $86.32 $86.32 $86.32 $86.32 $84.66 0
2021-02-19 $88.33 $88.33 $88.33 $88.33 $86.63 0
2021-02-18 $88.02 $88.02 $88.02 $88.02 $86.33 0
2021-02-17 $89.24 $89.24 $89.24 $89.24 $87.53 0
2021-02-16 $89.08 $89.08 $89.08 $89.08 $87.37 0
2021-02-12 $88.28 $88.28 $88.28 $88.28 $86.58 0
2021-02-11 $88.23 $88.23 $88.23 $88.23 $86.54 0
2021-02-10 $87.90 $87.90 $87.90 $87.90 $86.21 0
2021-02-09 $87.06 $87.06 $87.06 $87.06 $85.39 0
2021-02-08 $86.47 $86.47 $86.47 $86.47 $84.81 0
2021-02-05 $86.21 $86.21 $86.21 $86.21 $84.55 0
2021-02-04 $85.94 $85.94 $85.94 $85.94 $84.29 0
2021-02-03 $86.02 $86.02 $86.02 $86.02 $84.37 0
2021-02-02 $85.34 $85.34 $85.34 $85.34 $83.70 0
2021-02-01 $84.51 $84.51 $84.51 $84.51 $82.89 0
2021-01-29 $82.08 $82.08 $82.08 $82.08 $80.50 0
2021-01-28 $83.99 $83.99 $83.99 $83.99 $82.38 0
2021-01-27 $83.90 $83.90 $83.90 $83.90 $82.29 0
2021-01-26 $85.72 $85.72 $85.72 $85.72 $84.07 0
2021-01-25 $87.01 $87.01 $87.01 $87.01 $85.34 0
2021-01-22 $85.95 $85.95 $85.95 $85.95 $84.30 0
2021-01-21 $86.75 $86.75 $86.75 $86.75 $85.08 0
2021-01-20 $86.68 $86.68 $86.68 $86.68 $85.02 0
2021-01-19 $85.25 $85.25 $85.25 $85.25 $83.61 0
2021-01-15 $83.80 $83.80 $83.80 $83.80 $82.19 0
2021-01-14 $84.61 $84.61 $84.61 $84.61 $82.99 0
2021-01-13 $84.17 $84.17 $84.17 $84.17 $82.55 0
2021-01-12 $83.54 $83.54 $83.54 $83.54 $81.94 0
2021-01-11 $83.29 $83.29 $83.29 $83.29 $81.69 0
2021-01-08 $83.60 $83.60 $83.60 $83.60 $81.99 0
2021-01-07 $81.86 $81.86 $81.86 $81.86 $80.29 0
2021-01-06 $81.14 $81.14 $81.14 $81.14 $79.58 0
2021-01-05 $81.49 $81.49 $81.49 $81.49 $79.93 0
2021-01-04 $80.07 $80.07 $80.07 $80.07 $78.53 0
2020-12-31 $79.69 $79.69 $79.69 $79.69 $78.16 0
2020-12-30 $79.57 $79.57 $79.57 $79.57 $78.04 0
2020-12-29 $78.21 $78.21 $78.21 $78.21 $76.71 0
2020-12-28 $78.69 $78.69 $78.69 $78.69 $75.76 0
2020-12-24 $78.73 $78.73 $78.73 $78.73 $75.79 0
2020-12-23 $79.02 $79.02 $79.02 $79.02 $76.07 0
2020-12-22 $78.44 $78.44 $78.44 $78.44 $75.52 0
2020-12-21 $78.96 $78.96 $78.96 $78.96 $76.02 0
2020-12-18 $79.65 $79.65 $79.65 $79.65 $76.68 0
2020-12-17 $79.93 $79.93 $79.93 $79.93 $76.95 0
2020-12-16 $79.35 $79.35 $79.35 $79.35 $76.39 0
2020-12-15 $78.49 $78.49 $78.49 $78.49 $75.56 0
2020-12-14 $78.49 $78.49 $78.49 $78.49 $75.56 0
2020-12-11 $78.92 $78.92 $78.92 $78.92 $75.98 0
2020-12-10 $78.77 $78.77 $78.77 $78.77 $75.83 0
2020-12-09 $78.44 $78.44 $78.44 $78.44 $75.52 0
2020-12-08 $78.72 $78.72 $78.72 $78.72 $75.78 0
2020-12-07 $78.67 $78.67 $78.67 $78.67 $75.74 0
2020-12-04 $78.53 $78.53 $78.53 $78.53 $75.60 0
2020-12-03 $77.81 $77.81 $77.81 $77.81 $74.91 0
2020-12-02 $77.12 $77.12 $77.12 $77.12 $74.24 0
2020-12-01 $76.85 $76.85 $76.85 $76.85 $73.98 0
2020-11-30 $75.65 $75.65 $75.65 $75.65 $72.83 0
2020-11-27 $77.27 $77.27 $77.27 $77.27 $74.39 0
2020-11-25 $76.48 $76.48 $76.48 $76.48 $73.63 0
2020-11-24 $77.21 $77.21 $77.21 $77.21 $74.33 0
2020-11-23 $76.60 $76.60 $76.60 $76.60 $73.74 0
2020-11-20 $75.91 $75.91 $75.91 $75.91 $73.08 0
2020-11-19 $75.36 $75.36 $75.36 $75.36 $72.55 0
2020-11-18 $75.57 $75.57 $75.57 $75.57 $72.75 0
2020-11-17 $75.42 $75.42 $75.42 $75.42 $72.61 0
2020-11-16 $75.51 $75.51 $75.51 $75.51 $72.69 0
2020-11-13 $74.76 $74.76 $74.76 $74.76 $71.97 0
2020-11-12 $74.17 $74.17 $74.17 $74.17 $71.40 0
2020-11-11 $74.01 $74.01 $74.01 $74.01 $71.25 0
2020-11-10 $74.05 $74.05 $74.05 $74.05 $71.29 0
2020-11-09 $74.86 $74.86 $74.86 $74.86 $72.07 0
2020-11-06 $73.85 $73.85 $73.85 $73.85 $71.10 0
2020-11-05 $73.51 $73.51 $73.51 $73.51 $70.77 0
2020-11-04 $71.89 $71.89 $71.89 $71.89 $69.21 0
2020-11-03 $70.53 $70.53 $70.53 $70.53 $67.90 0
2020-11-02 $70.18 $70.18 $70.18 $70.18 $67.56 0
2020-10-30 $69.42 $69.42 $69.42 $69.42 $66.83 0
2020-10-29 $70.33 $70.33 $70.33 $70.33 $67.71 0
2020-10-28 $69.72 $69.72 $69.72 $69.72 $67.12 0
2020-10-27 $71.18 $71.18 $71.18 $71.18 $68.53 0
2020-10-26 $70.77 $70.77 $70.77 $70.77 $68.13 0
2020-10-23 $71.35 $71.35 $71.35 $71.35 $68.69 0
2020-10-22 $71.39 $71.39 $71.39 $71.39 $68.73 0
2020-10-21 $71.41 $71.41 $71.41 $71.41 $68.75 0
2020-10-20 $71.16 $71.16 $71.16 $71.16 $68.51 0
2020-10-19 $70.35 $70.35 $70.35 $70.35 $67.73 0
2020-10-16 $70.54 $70.54 $70.54 $70.54 $67.91 0
2020-10-15 $70.30 $70.30 $70.30 $70.30 $67.68 0
2020-10-14 $71.00 $71.00 $71.00 $71.00 $68.35 0
2020-10-13 $71.43 $71.43 $71.43 $71.43 $68.77 0
2020-10-12 $71.71 $71.71 $71.71 $71.71 $69.04 0
2020-10-09 $70.43 $70.43 $70.43 $70.43 $67.80 0
2020-10-08 $70.14 $70.14 $70.14 $70.14 $67.52 0
2020-10-07 $69.79 $69.79 $69.79 $69.79 $67.19 0
2020-10-06 $69.03 $69.03 $69.03 $69.03 $66.46 0
2020-10-05 $68.84 $68.84 $68.84 $68.84 $66.27 0
2020-10-02 $67.99 $67.99 $67.99 $67.99 $65.46 0
2020-10-01 $68.55 $68.55 $68.55 $68.55 $65.99 0
2020-09-30 $68.15 $68.15 $68.15 $68.15 $65.61 0
2020-09-29 $67.03 $67.03 $67.03 $67.03 $64.53 0
2020-09-28 $67.27 $67.27 $67.27 $67.27 $64.76 0
2020-09-25 $66.71 $66.71 $66.71 $66.71 $64.22 0
2020-09-24 $66.34 $66.34 $66.34 $66.34 $63.87 0
2020-09-23 $67.06 $67.06 $67.06 $67.06 $64.56 0
2020-09-22 $68.13 $68.13 $68.13 $68.13 $65.59 0
2020-09-21 $68.26 $68.26 $68.26 $68.26 $65.71 0
2020-09-18 $69.24 $69.24 $69.24 $69.24 $66.66 0
2020-09-17 $69.38 $69.38 $69.38 $69.38 $66.79 0
2020-09-16 $69.99 $69.99 $69.99 $69.99 $67.38 0
2020-09-15 $69.72 $69.72 $69.72 $69.72 $67.12 0
2020-09-14 $69.20 $69.20 $69.20 $69.20 $66.62 0
2020-09-11 $68.41 $68.41 $68.41 $68.41 $65.86 0
2020-09-10 $67.61 $67.61 $67.61 $67.61 $65.09 0
2020-09-09 $68.42 $68.42 $68.42 $68.42 $65.87 0
2020-09-08 $67.62 $67.62 $67.62 $67.62 $65.10 0
2020-09-04 $68.80 $68.80 $68.80 $68.80 $66.23 0
2020-09-03 $68.81 $68.81 $68.81 $68.81 $66.24 0
2020-09-02 $70.29 $70.29 $70.29 $70.29 $67.67 0
2020-09-01 $70.16 $70.16 $70.16 $70.16 $67.54 0
2020-08-31 $68.98 $68.98 $68.98 $68.98 $66.41 0
2020-08-28 $70.25 $70.25 $70.25 $70.25 $67.63 0
2020-08-27 $69.96 $69.96 $69.96 $69.96 $67.35 0
2020-08-26 $70.26 $70.26 $70.26 $70.26 $67.64 0
2020-08-25 $69.81 $69.81 $69.81 $69.81 $67.21 0
2020-08-24 $69.39 $69.39 $69.39 $69.39 $66.80 0
2020-08-21 $68.38 $68.38 $68.38 $68.38 $65.83 0
2020-08-20 $67.87 $67.87 $67.87 $67.87 $65.34 0
2020-08-19 $68.83 $68.83 $68.83 $68.83 $66.26 0
2020-08-18 $69.19 $69.19 $69.19 $69.19 $66.61 0
2020-08-17 $68.89 $68.89 $68.89 $68.89 $66.32 0
2020-08-14 $68.44 $68.44 $68.44 $68.44 $65.89 0
2020-08-13 $68.63 $68.63 $68.63 $68.63 $66.07 0
2020-08-12 $68.76 $68.76 $68.76 $68.76 $66.20 0
2020-08-11 $68.00 $68.00 $68.00 $68.00 $65.46 0
2020-08-10 $68.00 $68.00 $68.00 $68.00 $65.46 0
2020-08-07 $68.17 $68.17 $68.17 $68.17 $65.63 0
2020-08-06 $69.26 $69.26 $69.26 $69.26 $66.68 0
2020-08-05 $69.03 $69.03 $69.03 $69.03 $66.46 0
2020-08-04 $68.20 $68.20 $68.20 $68.20 $65.66 0
2020-08-03 $67.46 $67.46 $67.46 $67.46 $64.94 0
2020-07-31 $67.50 $67.50 $67.50 $67.50 $64.98 0
2020-07-30 $67.71 $67.71 $67.71 $67.71 $65.19 0
2020-07-29 $68.31 $68.31 $68.31 $68.31 $65.76 0
2020-07-28 $67.67 $67.67 $67.67 $67.67 $65.15 0
2020-07-27 $67.14 $67.14 $67.14 $67.14 $64.64 0
2020-07-24 $66.31 $66.31 $66.31 $66.31 $63.84 0
2020-07-23 $66.94 $66.94 $66.94 $66.94 $64.44 0
2020-07-22 $67.38 $67.38 $67.38 $67.38 $64.87 0
2020-07-21 $67.87 $67.87 $67.87 $67.87 $65.34 0
2020-07-20 $66.91 $66.91 $66.91 $66.91 $64.42 0
2020-07-17 $65.97 $65.97 $65.97 $65.97 $63.51 0
2020-07-16 $65.40 $65.40 $65.40 $65.40 $62.96 0
2020-07-15 $66.63 $66.63 $66.63 $66.63 $64.15 0
2020-07-14 $66.38 $66.38 $66.38 $66.38 $63.91 0
2020-07-13 $66.53 $66.53 $66.53 $66.53 $64.05 0
2020-07-10 $67.04 $67.04 $67.04 $67.04 $64.54 0
2020-07-09 $67.42 $67.42 $67.42 $67.42 $64.91 0
2020-07-08 $67.08 $67.08 $67.08 $67.08 $64.58 0
2020-07-07 $65.57 $65.57 $65.57 $65.57 $63.13 0
2020-07-06 $66.19 $66.19 $66.19 $66.19 $63.72 0
2020-07-02 $63.85 $63.85 $63.85 $63.85 $61.47 0
2020-07-01 $62.60 $62.60 $62.60 $62.60 $60.27 0
2020-06-30 $62.17 $62.17 $62.17 $62.17 $59.85 0
2020-06-29 $62.12 $62.12 $62.12 $62.12 $59.80 0
2020-06-26 $61.80 $61.80 $61.80 $61.80 $59.50 0
2020-06-25 $62.52 $62.52 $62.52 $62.52 $60.19 0
2020-06-24 $62.50 $62.50 $62.50 $62.50 $60.17 0
2020-06-23 $63.16 $63.16 $63.16 $63.16 $60.81 0
2020-06-22 $62.50 $62.50 $62.50 $62.50 $60.17 0
2020-06-19 $62.27 $62.27 $62.27 $62.27 $59.95 0
2020-06-18 $61.92 $61.92 $61.92 $61.92 $59.61 0
2020-06-17 $61.85 $61.85 $61.85 $61.85 $59.54 0
2020-06-16 $61.60 $61.60 $61.60 $61.60 $59.30 0
2020-06-15 $60.72 $60.72 $60.72 $60.72 $58.46 0
2020-06-12 $61.33 $61.33 $61.33 $61.33 $59.04 0
2020-06-11 $60.62 $60.62 $60.62 $60.62 $58.36 0
2020-06-10 $62.97 $62.97 $62.97 $62.97 $60.62 0
2020-06-09 $62.77 $62.77 $62.77 $62.77 $60.43 0
2020-06-08 $62.88 $62.88 $62.88 $62.88 $60.54 0
2020-06-05 $62.67 $62.67 $62.67 $62.67 $60.33 0
2020-06-04 $61.45 $61.45 $61.45 $61.45 $59.16 0
2020-06-03 $61.65 $61.65 $61.65 $61.65 $59.35 0
2020-06-02 $60.35 $60.35 $60.35 $60.35 $58.10 0
2020-06-01 $59.11 $59.11 $59.11 $59.11 $56.91 0
2020-05-29 $57.76 $57.76 $57.76 $57.76 $55.61 0
2020-05-28 $57.41 $57.41 $57.41 $57.41 $55.27 0
2020-05-27 $57.54 $57.54 $57.54 $57.54 $55.39 0
2020-05-26 $57.49 $57.49 $57.49 $57.49 $55.35 0
2020-05-22 $56.17 $56.17 $56.17 $56.17 $54.08 0
2020-05-21 $57.64 $57.64 $57.64 $57.64 $55.49 0
2020-05-20 $57.83 $57.83 $57.83 $57.83 $55.67 0
2020-05-19 $57.09 $57.09 $57.09 $57.09 $54.96 0
2020-05-18 $57.02 $57.02 $57.02 $57.02 $54.89 0
2020-05-15 $55.84 $55.84 $55.84 $55.84 $53.76 0
2020-05-14 $56.07 $56.07 $56.07 $56.07 $53.98 0
2020-05-13 $55.97 $55.97 $55.97 $55.97 $53.88 0
2020-05-12 $56.12 $56.12 $56.12 $56.12 $54.03 0
2020-05-11 $56.73 $56.73 $56.73 $56.73 $54.61 0
2020-05-08 $56.48 $56.48 $56.48 $56.48 $54.37 0
2020-05-07 $55.59 $55.59 $55.59 $55.59 $53.52 0
2020-05-06 $55.40 $55.40 $55.40 $55.40 $53.33 0
2020-05-05 $55.55 $55.55 $55.55 $55.55 $53.48 0
2020-05-04 $55.09 $55.09 $55.09 $55.09 $53.04 0
2020-05-01 $55.43 $55.43 $55.43 $55.43 $53.36 0
2020-04-30 $56.98 $56.98 $56.98 $56.98 $54.86 0
2020-04-29 $57.28 $57.28 $57.28 $57.28 $55.14 0
2020-04-28 $55.88 $55.88 $55.88 $55.88 $53.80 0
2020-04-27 $55.43 $55.43 $55.43 $55.43 $53.36 0
2020-04-24 $54.73 $54.73 $54.73 $54.73 $52.69 0
2020-04-23 $55.20 $55.20 $55.20 $55.20 $53.14 0
2020-04-22 $55.23 $55.23 $55.23 $55.23 $53.17 0
2020-04-21 $53.92 $53.92 $53.92 $53.92 $51.91 0
2020-04-20 $55.37 $55.37 $55.37 $55.37 $53.31 0
2020-04-17 $11.16 $11.16 $11.16 $11.16 $53.72 0
2020-04-16 $10.95 $10.95 $10.95 $10.95 $52.71 0
2020-04-15 $10.96 $10.96 $10.96 $10.96 $52.76 0
2020-04-14 $11.14 $11.14 $11.14 $11.14 $53.62 0
2020-04-13 $10.91 $10.91 $10.91 $10.91 $52.52 0
2020-04-09 $10.96 $10.96 $10.96 $10.96 $52.76 0
2020-04-08 $10.89 $10.89 $10.89 $10.89 $52.42 0
2020-04-07 $10.86 $10.86 $10.86 $10.86 $52.28 0
2020-04-06 $10.68 $10.68 $10.68 $10.68 $51.41 0
2020-04-03 $10.27 $10.27 $10.27 $10.27 $49.44 0
2020-04-02 $10.39 $10.39 $10.39 $10.39 $50.01 0
2020-04-01 $10.13 $10.13 $10.13 $10.13 $48.76 0
2020-03-31 $10.44 $10.44 $10.44 $10.44 $50.25 0
2020-03-30 $10.39 $10.39 $10.39 $10.39 $50.01 0
2020-03-27 $10.33 $10.33 $10.33 $10.33 $49.72 0
2020-03-26 $10.77 $10.77 $10.77 $10.77 $51.84 0
2020-03-25 $10.38 $10.38 $10.38 $10.38 $49.96 0
2020-03-24 $10.04 $10.04 $10.04 $10.04 $48.33 0
2020-03-23 $9.35 $9.35 $9.35 $9.35 $45.01 0
2020-03-20 $9.74 $9.74 $9.74 $9.74 $46.88 0
2020-03-19 $9.55 $9.55 $9.55 $9.55 $45.97 0
2020-03-18 $9.70 $9.70 $9.70 $9.70 $46.69 0
2020-03-17 $10.33 $10.33 $10.33 $10.33 $49.72 0
2020-03-16 $10.02 $10.02 $10.02 $10.02 $48.23 0
2020-03-13 $11.14 $11.14 $11.14 $11.14 $53.62 0
2020-03-12 $10.60 $10.60 $10.60 $10.60 $51.02 0
2020-03-11 $11.58 $11.58 $11.58 $11.58 $55.74 0
2020-03-10 $11.99 $11.99 $11.99 $11.99 $57.71 0
2020-03-09 $11.56 $11.56 $11.56 $11.56 $55.64 0
2020-03-06 $12.48 $12.48 $12.48 $12.48 $60.07 0
2020-03-05 $12.71 $12.71 $12.71 $12.71 $61.18 0
2020-03-04 $12.90 $12.90 $12.90 $12.90 $62.10 0
2020-03-03 $12.60 $12.60 $12.60 $12.60 $60.65 0
2020-03-02 $12.70 $12.70 $12.70 $12.70 $61.13 0
2020-02-28 $12.46 $12.46 $12.46 $12.46 $59.98 0
2020-02-27 $12.57 $12.57 $12.57 $12.57 $60.51 0
2020-02-26 $12.82 $12.82 $12.82 $12.82 $61.71 0
2020-02-25 $12.79 $12.79 $12.79 $12.79 $61.57 0
2020-02-24 $12.89 $12.89 $12.89 $12.89 $62.05 0
2020-02-21 $13.36 $13.36 $13.36 $13.36 $64.31 0
2020-02-20 $13.50 $13.50 $13.50 $13.50 $64.98 0
2020-02-19 $13.61 $13.61 $13.61 $13.61 $65.51 0
2020-02-18 $13.50 $13.50 $13.50 $13.50 $64.98 0
2020-02-14 $13.64 $13.64 $13.64 $13.64 $65.66 0
2020-02-13 $13.63 $13.63 $13.63 $13.63 $65.61 0
2020-02-12 $13.68 $13.68 $13.68 $13.68 $65.85 0
2020-02-11 $13.56 $13.56 $13.56 $13.56 $65.27 0
2020-02-10 $13.40 $13.40 $13.40 $13.40 $64.50 0
2020-02-07 $13.45 $13.45 $13.45 $13.45 $64.74 0
2020-02-06 $13.59 $13.59 $13.59 $13.59 $65.42 0
2020-02-05 $13.48 $13.48 $13.48 $13.48 $64.89 0
2020-02-04 $13.43 $13.43 $13.43 $13.43 $64.65 0
2020-02-03 $13.07 $13.07 $13.07 $13.07 $62.91 0
2020-01-31 $12.97 $12.97 $12.97 $12.97 $62.43 0
2020-01-30 $13.25 $13.25 $13.25 $13.25 $63.78 0
2020-01-29 $13.49 $13.49 $13.49 $13.49 $64.94 0
2020-01-28 $13.45 $13.45 $13.45 $13.45 $64.74 0
2020-01-27 $13.39 $13.39 $13.39 $13.39 $64.45 0
2020-01-24 $13.74 $13.74 $13.74 $13.74 $66.14 0
2020-01-23 $13.84 $13.84 $13.84 $13.84 $66.62 0
2020-01-22 $13.97 $13.97 $13.97 $13.97 $67.25 0
2020-01-21 $13.89 $13.89 $13.89 $13.89 $66.86 0
2020-01-17 $14.14 $14.14 $14.14 $14.14 $68.06 0
2020-01-16 $14.06 $14.06 $14.06 $14.06 $67.68 0
2020-01-15 $14.03 $14.03 $14.03 $14.03 $67.53 0
2020-01-14 $14.10 $14.10 $14.10 $14.10 $67.87 0
2020-01-13 $14.10 $14.10 $14.10 $14.10 $67.87 0
2020-01-10 $13.98 $13.98 $13.98 $13.98 $67.29 0
2020-01-09 $13.93 $13.93 $13.93 $13.93 $67.05 0
2020-01-08 $13.76 $13.76 $13.76 $13.76 $66.23 0
2020-01-07 $13.76 $13.76 $13.76 $13.76 $66.23 0
2020-01-06 $13.71 $13.71 $13.71 $13.71 $65.99 0
2020-01-03 $13.85 $13.85 $13.85 $13.85 $66.67 0
2020-01-02 $13.91 $13.91 $13.91 $13.91 $66.96 0
2019-12-31 $13.74 $13.74 $13.74 $13.74 $66.14 0
2019-12-30 $13.79 $13.79 $13.79 $13.79 $66.38 0
2019-12-27 $13.79 $13.79 $13.79 $13.79 $66.38 0
2019-12-26 $14.08 $14.08 $14.08 $14.08 $65.91 0
2019-12-24 $14.04 $14.04 $14.04 $14.04 $65.72 0
2019-12-23 $14.07 $14.07 $14.07 $14.07 $65.86 0
2019-12-20 $14.02 $14.02 $14.02 $14.02 $65.63 0
2019-12-19 $14.00 $14.00 $14.00 $14.00 $65.54 0
2019-12-18 $14.03 $14.03 $14.03 $14.03 $65.68 0
2019-12-17 $13.95 $13.95 $13.95 $13.95 $65.30 0
2019-12-16 $13.77 $13.77 $13.77 $13.77 $64.46 0
2019-12-13 $13.75 $13.75 $13.75 $13.75 $64.37 0
2019-12-12 $13.55 $13.55 $13.55 $13.55 $63.43 0
2019-12-11 $13.39 $13.39 $13.39 $13.39 $62.68 0
2019-12-10 $13.28 $13.28 $13.28 $13.28 $62.17 0
2019-12-09 $13.30 $13.30 $13.30 $13.30 $62.26 0
2019-12-06 $13.30 $13.30 $13.30 $13.30 $62.26 0
2019-12-05 $13.19 $13.19 $13.19 $13.19 $61.74 0
2019-12-04 $13.12 $13.12 $13.12 $13.12 $61.42 0
2019-12-03 $13.09 $13.09 $13.09 $13.09 $61.28 0
2019-12-02 $13.12 $13.12 $13.12 $13.12 $61.42 0
2019-11-29 $13.15 $13.15 $13.15 $13.15 $61.56 0
2019-11-27 $13.32 $13.32 $13.32 $13.32 $62.35 0
2019-11-26 $13.26 $13.26 $13.26 $13.26 $62.07 0
2019-11-25 $13.33 $13.33 $13.33 $13.33 $62.40 0
2019-11-22 $13.26 $13.26 $13.26 $13.26 $62.07 0
2019-11-21 $13.21 $13.21 $13.21 $13.21 $61.84 0
2019-11-20 $13.31 $13.31 $13.31 $13.31 $62.31 0
2019-11-19 $13.37 $13.37 $13.37 $13.37 $62.59 0
2019-11-18 $13.31 $13.31 $13.31 $13.31 $62.31 0
2019-11-15 $13.27 $13.27 $13.27 $13.27 $62.12 0
2019-11-14 $13.19 $13.19 $13.19 $13.19 $61.74 0
2019-11-13 $13.20 $13.20 $13.20 $13.20 $61.79 0
2019-11-12 $13.35 $13.35 $13.35 $13.35 $62.49 0
2019-11-11 $13.32 $13.32 $13.32 $13.32 $62.35 0
2019-11-08 $13.47 $13.47 $13.47 $13.47 $63.06 0
2019-11-07 $13.58 $13.58 $13.58 $13.58 $63.57 0
2019-11-06 $13.52 $13.52 $13.52 $13.52 $63.29 0
2019-11-05 $13.55 $13.55 $13.55 $13.55 $63.43 0
2019-11-04 $13.46 $13.46 $13.46 $13.46 $63.01 0
2019-11-01 $13.27 $13.27 $13.27 $13.27 $62.12 0
2019-10-31 $13.18 $13.18 $13.18 $13.18 $61.70 0
2019-10-30 $13.17 $13.17 $13.17 $13.17 $61.65 0
2019-10-29 $13.20 $13.20 $13.20 $13.20 $61.79 0
2019-10-28 $13.19 $13.19 $13.19 $13.19 $61.74 0
2019-10-25 $13.10 $13.10 $13.10 $13.10 $61.32 0
2019-10-24 $13.12 $13.12 $13.12 $13.12 $61.42 0
2019-10-23 $13.04 $13.04 $13.04 $13.04 $61.04 0
2019-10-22 $13.07 $13.07 $13.07 $13.07 $61.18 0
2019-10-21 $13.00 $13.00 $13.00 $13.00 $60.85 0
2019-10-18 $12.95 $12.95 $12.95 $12.95 $60.62 0
2019-10-17 $13.00 $13.00 $13.00 $13.00 $60.85 0
2019-10-16 $12.95 $12.95 $12.95 $12.95 $60.62 0
2019-10-15 $12.89 $12.89 $12.89 $12.89 $60.34 0
2019-10-14 $12.86 $12.86 $12.86 $12.86 $60.20 0
2019-10-11 $12.82 $12.82 $12.82 $12.82 $60.01 0
2019-10-10 $12.66 $12.66 $12.66 $12.66 $59.26 0
2019-10-09 $12.55 $12.55 $12.55 $12.55 $58.75 0
2019-10-08 $12.49 $12.49 $12.49 $12.49 $58.47 0
2019-10-07 $12.57 $12.57 $12.57 $12.57 $58.84 0
2019-10-04 $12.65 $12.65 $12.65 $12.65 $59.22 0
2019-10-03 $12.56 $12.56 $12.56 $12.56 $58.80 0
2019-10-02 $12.45 $12.45 $12.45 $12.45 $58.28 0
2019-10-01 $12.56 $12.56 $12.56 $12.56 $58.80 0
2019-09-30 $12.64 $12.64 $12.64 $12.64 $59.17 0
2019-09-27 $12.65 $12.65 $12.65 $12.65 $59.22 0
2019-09-26 $12.75 $12.75 $12.75 $12.75 $59.68 0
2019-09-25 $12.70 $12.70 $12.70 $12.70 $59.45 0
2019-09-24 $12.71 $12.71 $12.71 $12.71 $59.50 0
2019-09-23 $12.82 $12.82 $12.82 $12.82 $60.01 0
2019-09-20 $12.89 $12.89 $12.89 $12.89 $60.34 0
2019-09-19 $12.84 $12.84 $12.84 $12.84 $60.11 0
2019-09-18 $12.90 $12.90 $12.90 $12.90 $60.39 0
2019-09-17 $12.87 $12.87 $12.87 $12.87 $60.25 0
2019-09-16 $12.96 $12.96 $12.96 $12.96 $60.67 0
2019-09-13 $12.96 $12.96 $12.96 $12.96 $60.67 0
2019-09-12 $12.90 $12.90 $12.90 $12.90 $60.39 0
2019-09-11 $12.83 $12.83 $12.83 $12.83 $60.06 0
2019-09-10 $12.72 $12.72 $12.72 $12.72 $59.54 0
2019-09-09 $12.75 $12.75 $12.75 $12.75 $59.68 0
2019-09-06 $12.72 $12.72 $12.72 $12.72 $59.54 0
2019-09-05 $12.65 $12.65 $12.65 $12.65 $59.22 0
2019-09-04 $12.49 $12.49 $12.49 $12.49 $58.47 0
2019-09-03 $12.27 $12.27 $12.27 $12.27 $57.44 0
2019-08-30 $12.41 $12.41 $12.41 $12.41 $58.09 0
2019-08-29 $12.27 $12.27 $12.27 $12.27 $57.44 0
2019-08-28 $12.17 $12.17 $12.17 $12.17 $56.97 0
2019-08-27 $12.15 $12.15 $12.15 $12.15 $56.88 0
2019-08-26 $12.13 $12.13 $12.13 $12.13 $56.78 0
2019-08-23 $12.14 $12.14 $12.14 $12.14 $56.83 0
2019-08-22 $12.29 $12.29 $12.29 $12.29 $57.53 0
2019-08-21 $12.39 $12.39 $12.39 $12.39 $58.00 0
2019-08-20 $12.32 $12.32 $12.32 $12.32 $57.67 0
2019-08-19 $12.32 $12.32 $12.32 $12.32 $57.67 0
2019-08-16 $12.22 $12.22 $12.22 $12.22 $57.20 0
2019-08-15 $12.11 $12.11 $12.11 $12.11 $56.69 0
2019-08-14 $12.02 $12.02 $12.02 $12.02 $56.27 0
2019-08-13 $12.28 $12.28 $12.28 $12.28 $57.48 0
2019-08-12 $12.21 $12.21 $12.21 $12.21 $57.16 0
2019-08-09 $12.34 $12.34 $12.34 $12.34 $57.77 0
2019-08-08 $12.44 $12.44 $12.44 $12.44 $58.23 0
2019-08-07 $12.24 $12.24 $12.24 $12.24 $57.30 0
2019-08-06 $12.26 $12.26 $12.26 $12.26 $57.39 0
2019-08-05 $12.15 $12.15 $12.15 $12.15 $56.88 0
2019-08-02 $12.63 $12.63 $12.63 $12.63 $59.12 0
2019-08-01 $12.79 $12.79 $12.79 $12.79 $59.87 0
2019-07-31 $12.98 $12.98 $12.98 $12.98 $60.76 0
2019-07-30 $13.12 $13.12 $13.12 $13.12 $61.42 0
2019-07-29 $13.16 $13.16 $13.16 $13.16 $61.60 0
2019-07-26 $13.19 $13.19 $13.19 $13.19 $61.74 0
2019-07-25 $13.26 $13.26 $13.26 $13.26 $62.07 0
2019-07-24 $13.27 $13.27 $13.27 $13.27 $62.12 0
2019-07-23 $13.27 $13.27 $13.27 $13.27 $62.12 0
2019-07-22 $13.25 $13.25 $13.25 $13.25 $62.03 0
2019-07-19 $13.26 $13.26 $13.26 $13.26 $62.07 0
2019-07-18 $13.22 $13.22 $13.22 $13.22 $61.88 0
2019-07-17 $13.25 $13.25 $13.25 $13.25 $62.03 0
2019-07-16 $13.31 $13.31 $13.31 $13.31 $62.31 0
2019-07-15 $13.28 $13.28 $13.28 $13.28 $62.17 0
2019-07-12 $13.20 $13.20 $13.20 $13.20 $61.79 0
2019-07-11 $13.24 $13.24 $13.24 $13.24 $61.98 0
2019-07-10 $13.17 $13.17 $13.17 $13.17 $61.65 0
2019-07-09 $13.09 $13.09 $13.09 $13.09 $61.28 0
2019-07-08 $13.13 $13.13 $13.13 $13.13 $61.46 0
2019-07-05 $13.29 $13.29 $13.29 $13.29 $62.21 0
2019-07-03 $13.29 $13.29 $13.29 $13.29 $62.21 0
2019-07-02 $13.33 $13.33 $13.33 $13.33 $62.40 0
2019-07-01 $13.33 $13.33 $13.33 $13.33 $62.40 0
2019-06-28 $13.21 $13.21 $13.21 $13.21 $61.84 0
2019-06-27 $13.21 $13.21 $13.21 $13.21 $61.84 0
2019-06-26 $13.12 $13.12 $13.12 $13.12 $61.42 0
2019-06-25 $13.04 $13.04 $13.04 $13.04 $61.04 0
2019-06-24 $13.17 $13.17 $13.17 $13.17 $61.65 0
2019-06-21 $13.16 $13.16 $13.16 $13.16 $61.60 0
2019-06-20 $13.17 $13.17 $13.17 $13.17 $61.65 0
2019-06-19 $12.97 $12.97 $12.97 $12.97 $60.71 0
2019-06-18 $12.86 $12.86 $12.86 $12.86 $60.20 0
2019-06-17 $12.63 $12.63 $12.63 $12.63 $59.12 0
2019-06-14 $12.68 $12.68 $12.68 $12.68 $59.36 0
2019-06-13 $12.76 $12.76 $12.76 $12.76 $59.73 0
2019-06-12 $12.81 $12.81 $12.81 $12.81 $59.97 0
2019-06-11 $12.88 $12.88 $12.88 $12.88 $60.29 0
2019-06-10 $12.75 $12.75 $12.75 $12.75 $59.68 0
2019-06-07 $12.63 $12.63 $12.63 $12.63 $59.12 0
2019-06-06 $12.54 $12.54 $12.54 $12.54 $58.70 0
2019-06-05 $12.54 $12.54 $12.54 $12.54 $58.70 0
2019-06-04 $12.61 $12.61 $12.61 $12.61 $59.03 0
2019-06-03 $12.58 $12.58 $12.58 $12.58 $58.89 0
2019-05-31 $12.44 $12.44 $12.44 $12.44 $58.23 0
2019-05-30 $12.40 $12.40 $12.40 $12.40 $58.05 0
2019-05-29 $12.28 $12.28 $12.28 $12.28 $57.48 0
2019-05-28 $12.27 $12.27 $12.27 $12.27 $57.44 0
2019-05-24 $12.28 $12.28 $12.28 $12.28 $57.48 0
2019-05-23 $12.24 $12.24 $12.24 $12.24 $57.30 0
2019-05-22 $12.41 $12.41 $12.41 $12.41 $58.09 0
2019-05-21 $12.42 $12.42 $12.42 $12.42 $58.14 0
2019-05-20 $12.32 $12.32 $12.32 $12.32 $57.67 0
2019-05-17 $12.39 $12.39 $12.39 $12.39 $58.00 0
2019-05-16 $12.60 $12.60 $12.60 $12.60 $58.98 0
2019-05-15 $12.63 $12.63 $12.63 $12.63 $59.12 0
2019-05-14 $12.61 $12.61 $12.61 $12.61 $59.03 0
2019-05-13 $12.52 $12.52 $12.52 $12.52 $58.61 0
2019-05-10 $12.84 $12.84 $12.84 $12.84 $60.11 0
2019-05-09 $12.78 $12.78 $12.78 $12.78 $59.83 0
2019-05-08 $13.06 $13.06 $13.06 $13.06 $61.14 0
2019-05-07 $13.05 $13.05 $13.05 $13.05 $61.09 0
2019-05-06 $13.25 $13.25 $13.25 $13.25 $62.03 0
2019-05-03 $13.49 $13.49 $13.49 $13.49 $63.15 0
2019-05-02 $13.40 $13.40 $13.40 $13.40 $62.73 0
2019-05-01 $13.39 $13.39 $13.39 $13.39 $62.68 0
2019-04-30 $13.40 $13.40 $13.40 $13.40 $62.73 0
2019-04-29 $13.45 $13.45 $13.45 $13.45 $62.96 0
2019-04-26 $13.39 $13.39 $13.39 $13.39 $62.68 0
2019-04-25 $13.37 $13.37 $13.37 $13.37 $62.59 0
2019-04-24 $13.46 $13.46 $13.46 $13.46 $63.01 0
2019-04-23 $13.56 $13.56 $13.56 $13.56 $63.48 0
2019-04-22 $13.52 $13.52 $13.52 $13.52 $63.29 0
2019-04-18 $13.56 $13.56 $13.56 $13.56 $63.48 0
2019-04-17 $13.61 $13.61 $13.61 $13.61 $63.71 0
2019-04-16 $13.58 $13.58 $13.58 $13.58 $63.57 0
2019-04-15 $13.49 $13.49 $13.49 $13.49 $63.15 0
2019-04-12 $13.52 $13.52 $13.52 $13.52 $63.29 0
2019-04-11 $13.50 $13.50 $13.50 $13.50 $63.20 0
2019-04-10 $13.60 $13.60 $13.60 $13.60 $63.66 0
2019-04-09 $13.57 $13.57 $13.57 $13.57 $63.52 0
2019-04-08 $13.51 $13.51 $13.51 $13.51 $63.24 0
2019-04-05 $13.47 $13.47 $13.47 $13.47 $63.06 0
2019-04-04 $13.42 $13.42 $13.42 $13.42 $62.82 0
2019-04-03 $13.40 $13.40 $13.40 $13.40 $62.73 0
2019-04-02 $13.29 $13.29 $13.29 $13.29 $62.21 0
2019-04-01 $13.28 $13.28 $13.28 $13.28 $62.17 0
2019-03-29 $13.13 $13.13 $13.13 $13.13 $61.46 0
2019-03-28 $12.97 $12.97 $12.97 $12.97 $60.71 0
2019-03-27 $12.95 $12.95 $12.95 $12.95 $60.62 0
2019-03-26 $13.03 $13.03 $13.03 $13.03 $61.00 0
2019-03-25 $13.00 $13.00 $13.00 $13.00 $60.85 0
2019-03-22 $13.04 $13.04 $13.04 $13.04 $61.04 0
2019-03-21 $13.33 $13.33 $13.33 $13.33 $62.40 0
2019-03-20 $13.26 $13.26 $13.26 $13.26 $62.07 0
2019-03-19 $13.29 $13.29 $13.29 $13.29 $62.21 0
2019-03-18 $13.27 $13.27 $13.27 $13.27 $62.12 0
2019-03-15 $13.12 $13.12 $13.12 $13.12 $61.42 0
2019-03-14 $13.00 $13.00 $13.00 $13.00 $60.85 0
2019-03-13 $13.03 $13.03 $13.03 $13.03 $61.00 0
2019-03-12 $13.04 $13.04 $13.04 $13.04 $61.04 0
2019-03-11 $12.97 $12.97 $12.97 $12.97 $60.71 0
2019-03-08 $12.77 $12.77 $12.77 $12.77 $59.78 0
2019-03-07 $12.94 $12.94 $12.94 $12.94 $60.57 0
2019-03-06 $13.09 $13.09 $13.09 $13.09 $61.28 0
2019-03-05 $13.08 $13.08 $13.08 $13.08 $61.23 0
2019-03-04 $13.03 $13.03 $13.03 $13.03 $61.00 0
2019-03-01 $13.04 $13.04 $13.04 $13.04 $61.04 0
2019-02-28 $13.03 $13.03 $13.03 $13.03 $61.00 0
2019-02-27 $13.16 $13.16 $13.16 $13.16 $61.60 0
2019-02-26 $13.20 $13.20 $13.20 $13.20 $61.79 0
2019-02-25 $13.24 $13.24 $13.24 $13.24 $61.98 0
2019-02-22 $13.13 $13.13 $13.13 $13.13 $61.46 0
2019-02-21 $13.02 $13.02 $13.02 $13.02 $60.95 0
2019-02-20 $13.00 $13.00 $13.00 $13.00 $60.85 0
2019-02-19 $12.85 $12.85 $12.85 $12.85 $60.15 0
2019-02-15 $12.83 $12.83 $12.83 $12.83 $60.06 0
2019-02-14 $12.88 $12.88 $12.88 $12.88 $60.29 0
2019-02-13 $12.91 $12.91 $12.91 $12.91 $60.43 0
2019-02-12 $12.94 $12.94 $12.94 $12.94 $60.57 0
2019-02-11 $12.83 $12.83 $12.83 $12.83 $60.06 0
2019-02-08 $12.85 $12.85 $12.85 $12.85 $60.15 0
2019-02-07 $12.93 $12.93 $12.93 $12.93 $60.53 0
2019-02-06 $13.03 $13.03 $13.03 $13.03 $61.00 0
2019-02-05 $13.07 $13.07 $13.07 $13.07 $61.18 0
2019-02-04 $13.02 $13.02 $13.02 $13.02 $60.95 0
2019-02-01 $13.03 $13.03 $13.03 $13.03 $61.00 0
2019-01-31 $13.04 $13.04 $13.04 $13.04 $61.04 0
2019-01-30 $12.93 $12.93 $12.93 $12.93 $60.53 0
2019-01-29 $12.76 $12.76 $12.76 $12.76 $59.73 0
2019-01-28 $12.74 $12.74 $12.74 $12.74 $59.64 0
2019-01-25 $12.79 $12.79 $12.79 $12.79 $59.87 0
2019-01-24 $12.63 $12.63 $12.63 $12.63 $59.12 0
2019-01-23 $12.53 $12.53 $12.53 $12.53 $58.65 0
2019-01-22 $12.51 $12.51 $12.51 $12.51 $58.56 0
2019-01-18 $12.67 $12.67 $12.67 $12.67 $59.31 0
2019-01-17 $12.56 $12.56 $12.56 $12.56 $58.80 0
2019-01-16 $12.50 $12.50 $12.50 $12.50 $58.51 0
2019-01-15 $12.45 $12.45 $12.45 $12.45 $58.28 0
2019-01-14 $12.30 $12.30 $12.30 $12.30 $57.58 0
2019-01-11 $12.40 $12.40 $12.40 $12.40 $58.05 0
2019-01-10 $12.44 $12.44 $12.44 $12.44 $58.23 0
2019-01-09 $12.32 $12.32 $12.32 $12.32 $57.67 0
2019-01-08 $12.08 $12.08 $12.08 $12.08 $56.55 0
2019-01-07 $12.11 $12.11 $12.11 $12.11 $56.69 0
2019-01-04 $12.07 $12.07 $12.07 $12.07 $56.50 0
2019-01-03 $11.72 $11.72 $11.72 $11.72 $54.86 0
2019-01-02 $11.91 $11.91 $11.91 $11.91 $55.75 0
2018-12-31 $11.96 $11.96 $11.96 $11.96 $55.99 0
2018-12-28 $11.92 $11.92 $11.92 $11.92 $55.80 0
2018-12-27 $11.85 $11.85 $11.85 $11.85 $55.47 0
2018-12-26 $12.26 $12.26 $12.26 $12.26 $55.70 0
2018-12-24 $12.00 $12.00 $12.00 $12.00 $54.52 0
2018-12-21 $12.08 $12.08 $12.08 $12.08 $54.88 0
2018-12-20 $12.17 $12.17 $12.17 $12.17 $55.29 0
2018-12-19 $12.20 $12.20 $12.20 $12.20 $55.42 0
2018-12-18 $12.26 $12.26 $12.26 $12.26 $55.70 0
2018-12-17 $12.20 $12.20 $12.20 $12.20 $55.42 0
2018-12-14 $12.33 $12.33 $12.33 $12.33 $56.01 0
2018-12-13 $12.54 $12.54 $12.54 $12.54 $56.97 0
2018-12-12 $12.47 $12.47 $12.47 $12.47 $56.65 0
2018-12-11 $12.28 $12.28 $12.28 $12.28 $55.79 0
2018-12-10 $12.28 $12.28 $12.28 $12.28 $55.79 0
2018-12-07 $12.41 $12.41 $12.41 $12.41 $56.38 0
2018-12-06 $12.52 $12.52 $12.52 $12.52 $56.88 0
2018-12-04 $12.75 $12.75 $12.75 $12.75 $57.92 0
2018-12-03 $12.94 $12.94 $12.94 $12.94 $58.79 0
2018-11-30 $12.66 $12.66 $12.66 $12.66 $57.51 0
2018-11-29 $12.71 $12.71 $12.71 $12.71 $57.74 0
2018-11-28 $12.71 $12.71 $12.71 $12.71 $57.74 0
2018-11-27 $12.48 $12.48 $12.48 $12.48 $56.70 0
2018-11-26 $12.47 $12.47 $12.47 $12.47 $56.65 0
2018-11-23 $12.34 $12.34 $12.34 $12.34 $56.06 0
2018-11-21 $12.42 $12.42 $12.42 $12.42 $56.42 0
2018-11-20 $12.28 $12.28 $12.28 $12.28 $55.79 0
2018-11-19 $12.49 $12.49 $12.49 $12.49 $56.74 0
2018-11-16 $12.56 $12.56 $12.56 $12.56 $57.06 0
2018-11-15 $12.57 $12.57 $12.57 $12.57 $57.10 0
2018-11-14 $12.32 $12.32 $12.32 $12.32 $55.97 0
2018-11-13 $12.27 $12.27 $12.27 $12.27 $55.74 0
2018-11-12 $12.18 $12.18 $12.18 $12.18 $55.33 0
2018-11-09 $12.37 $12.37 $12.37 $12.37 $56.20 0
2018-11-08 $12.64 $12.64 $12.64 $12.64 $57.42 0
2018-11-07 $12.81 $12.81 $12.81 $12.81 $58.20 0
2018-11-06 $12.63 $12.63 $12.63 $12.63 $57.38 0
2018-11-05 $12.67 $12.67 $12.67 $12.67 $57.56 0
2018-11-02 $12.61 $12.61 $12.61 $12.61 $57.29 0
2018-11-01 $12.46 $12.46 $12.46 $12.46 $56.61 0
2018-10-31 $12.17 $12.17 $12.17 $12.17 $55.29 0
2018-10-30 $11.97 $11.97 $11.97 $11.97 $54.38 0
2018-10-29 $11.81 $11.81 $11.81 $11.81 $53.65 0
2018-10-26 $11.96 $11.96 $11.96 $11.96 $54.33 0
2018-10-25 $12.14 $12.14 $12.14 $12.14 $55.15 0
2018-10-24 $11.96 $11.96 $11.96 $11.96 $54.33 0
2018-10-23 $12.23 $12.23 $12.23 $12.23 $55.56 0
2018-10-22 $12.51 $12.51 $12.51 $12.51 $56.83 0
2018-10-19 $12.36 $12.36 $12.36 $12.36 $56.15 0
2018-10-18 $12.26 $12.26 $12.26 $12.26 $55.70 0
2018-10-17 $12.54 $12.54 $12.54 $12.54 $56.97 0
2018-10-16 $12.63 $12.63 $12.63 $12.63 $57.38 0
2018-10-15 $12.37 $12.37 $12.37 $12.37 $56.20 0
2018-10-12 $12.48 $12.48 $12.48 $12.48 $56.70 0
2018-10-11 $12.14 $12.14 $12.14 $12.14 $55.15 0
2018-10-10 $12.37 $12.37 $12.37 $12.37 $56.20 0
2018-10-09 $12.64 $12.64 $12.64 $12.64 $57.42 0
2018-10-08 $12.67 $12.67 $12.67 $12.67 $57.56 0
2018-10-05 $12.72 $12.72 $12.72 $12.72 $57.79 0
2018-10-04 $12.84 $12.84 $12.84 $12.84 $58.33 0
2018-10-03 $13.15 $13.15 $13.15 $13.15 $59.74 0
2018-10-02 $13.14 $13.14 $13.14 $13.14 $59.69 0
2018-10-01 $13.31 $13.31 $13.31 $13.31 $60.47 0
2018-09-28 $13.32 $13.32 $13.32 $13.32 $60.51 0
2018-09-27 $13.36 $13.36 $13.36 $13.36 $60.69 0
2018-09-26 $13.30 $13.30 $13.30 $13.30 $60.42 0
2018-09-25 $13.25 $13.25 $13.25 $13.25 $60.19 0
2018-09-24 $13.25 $13.25 $13.25 $13.25 $60.19 0
2018-09-21 $13.37 $13.37 $13.37 $13.37 $60.74 0
2018-09-20 $13.23 $13.23 $13.23 $13.23 $60.10 0
2018-09-19 $13.11 $13.11 $13.11 $13.11 $59.56 0
2018-09-18 $12.96 $12.96 $12.96 $12.96 $58.88 0
2018-09-17 $12.91 $12.91 $12.91 $12.91 $58.65 0
2018-09-14 $13.06 $13.06 $13.06 $13.06 $59.33 0
2018-09-13 $12.93 $12.93 $12.93 $12.93 $58.74 0
2018-09-12 $12.76 $12.76 $12.76 $12.76 $57.97 0
2018-09-11 $12.74 $12.74 $12.74 $12.74 $57.88 0
2018-09-10 $12.84 $12.84 $12.84 $12.84 $58.33 0
2018-09-07 $12.98 $12.98 $12.98 $12.98 $58.97 0
2018-09-06 $12.92 $12.92 $12.92 $12.92 $58.69 0
2018-09-05 $12.96 $12.96 $12.96 $12.96 $58.88 0
2018-09-04 $13.20 $13.20 $13.20 $13.20 $59.97 0
2018-08-31 $13.39 $13.39 $13.39 $13.39 $60.83 0
2018-08-30 $13.41 $13.41 $13.41 $13.41 $60.92 0
2018-08-29 $13.58 $13.58 $13.58 $13.58 $61.69 0
2018-08-28 $13.58 $13.58 $13.58 $13.58 $61.69 0
2018-08-27 $13.56 $13.56 $13.56 $13.56 $61.60 0
2018-08-24 $13.32 $13.32 $13.32 $13.32 $60.51 0
2018-08-23 $13.29 $13.29 $13.29 $13.29 $60.38 0
2018-08-22 $13.33 $13.33 $13.33 $13.33 $60.56 0
2018-08-21 $13.24 $13.24 $13.24 $13.24 $60.15 0
2018-08-20 $13.11 $13.11 $13.11 $13.11 $59.56 0
2018-08-17 $12.97 $12.97 $12.97 $12.97 $58.92 0
2018-08-16 $12.95 $12.95 $12.95 $12.95 $58.83 0
2018-08-15 $12.97 $12.97 $12.97 $12.97 $58.92 0
2018-08-14 $13.21 $13.21 $13.21 $13.21 $60.01 0
2018-08-13 $13.22 $13.22 $13.22 $13.22 $60.06 0
2018-08-10 $13.46 $13.46 $13.46 $13.46 $61.15 0
2018-08-09 $13.67 $13.67 $13.67 $13.67 $62.10 0
2018-08-08 $13.68 $13.68 $13.68 $13.68 $62.15 0
2018-08-07 $13.68 $13.68 $13.68 $13.68 $62.15 0
2018-08-06 $13.57 $13.57 $13.57 $13.57 $61.65 0
2018-08-03 $13.60 $13.60 $13.60 $13.60 $61.78 0
2018-08-02 $13.52 $13.52 $13.52 $13.52 $61.42 0
2018-08-01 $13.76 $13.76 $13.76 $13.76 $62.51 0
2018-07-31 $13.78 $13.78 $13.78 $13.78 $62.60 0
2018-07-30 $13.80 $13.80 $13.80 $13.80 $62.69 0
2018-07-27 $13.79 $13.79 $13.79 $13.79 $62.65 0
2018-07-26 $13.79 $13.79 $13.79 $13.79 $62.65 0
2018-07-25 $13.85 $13.85 $13.85 $13.85 $62.92 0
2018-07-24 $13.67 $13.67 $13.67 $13.67 $62.10 0
2018-07-23 $13.53 $13.53 $13.53 $13.53 $61.47 0
2018-07-20 $13.55 $13.55 $13.55 $13.55 $61.56 0
2018-07-19 $13.42 $13.42 $13.42 $13.42 $60.97 0
2018-07-18 $13.52 $13.52 $13.52 $13.52 $61.42 0
2018-07-17 $13.55 $13.55 $13.55 $13.55 $61.56 0
2018-07-16 $13.54 $13.54 $13.54 $13.54 $61.51 0
2018-07-13 $13.60 $13.60 $13.60 $13.60 $61.78 0
2018-07-12 $13.53 $13.53 $13.53 $13.53 $61.47 0
2018-07-11 $13.45 $13.45 $13.45 $13.45 $61.10 0
2018-07-10 $13.60 $13.60 $13.60 $13.60 $61.78 0
2018-07-09 $13.59 $13.59 $13.59 $13.59 $61.74 0
2018-07-06 $13.38 $13.38 $13.38 $13.38 $60.78 0
2018-07-05 $13.30 $13.30 $13.30 $13.30 $60.42 0
2018-07-03 $13.32 $13.32 $13.32 $13.32 $60.51 0
2018-07-02 $13.34 $13.34 $13.34 $13.34 $60.60 0
2018-06-29 $13.47 $13.47 $13.47 $13.47 $61.19 0
2018-06-28 $13.19 $13.19 $13.19 $13.19 $59.92 0
2018-06-27 $13.24 $13.24 $13.24 $13.24 $60.15 0
2018-06-26 $13.44 $13.44 $13.44 $13.44 $61.06 0
2018-06-25 $13.43 $13.43 $13.43 $13.43 $61.01 0
2018-06-22 $13.67 $13.67 $13.67 $13.67 $62.10 0
2018-06-21 $13.52 $13.52 $13.52 $13.52 $61.42 0
2018-06-20 $13.74 $13.74 $13.74 $13.74 $62.42 0
2018-06-19 $13.64 $13.64 $13.64 $13.64 $61.97 0
2018-06-18 $13.89 $13.89 $13.89 $13.89 $63.10 0
2018-06-15 $13.99 $13.99 $13.99 $13.99 $63.56 0
2018-06-14 $14.14 $14.14 $14.14 $14.14 $64.24 0
2018-06-13 $14.26 $14.26 $14.26 $14.26 $64.78 0
2018-06-12 $14.32 $14.32 $14.32 $14.32 $65.06 0
2018-06-11 $14.31 $14.31 $14.31 $14.31 $65.01 0
2018-06-08 $14.26 $14.26 $14.26 $14.26 $64.78 0
2018-06-07 $14.43 $14.43 $14.43 $14.43 $65.55 0
2018-06-06 $14.44 $14.44 $14.44 $14.44 $65.60 0
2018-06-05 $14.36 $14.36 $14.36 $14.36 $65.24 0
2018-06-04 $14.39 $14.39 $14.39 $14.39 $65.37 0
2018-06-01 $14.23 $14.23 $14.23 $14.23 $64.65 0
2018-05-31 $14.06 $14.06 $14.06 $14.06 $63.87 0
2018-05-30 $14.02 $14.02 $14.02 $14.02 $63.69 0
2018-05-29 $14.07 $14.07 $14.07 $14.07 $63.92 0
2018-05-25 $14.26 $14.26 $14.26 $14.26 $64.78 0
2018-05-24 $14.24 $14.24 $14.24 $14.24 $64.69 0
2018-05-23 $14.22 $14.22 $14.22 $14.22 $64.60 0
2018-05-22 $14.32 $14.32 $14.32 $14.32 $65.06 0
2018-05-21 $14.25 $14.25 $14.25 $14.25 $64.74 0
2018-05-18 $14.26 $14.26 $14.26 $14.26 $64.78 0
2018-05-17 $14.34 $14.34 $14.34 $14.34 $65.15 0
2018-05-16 $14.48 $14.48 $14.48 $14.48 $65.78 0
2018-05-15 $14.41 $14.41 $14.41 $14.41 $65.46 0
2018-05-14 $14.65 $14.65 $14.65 $14.65 $66.55 0
2018-05-11 $14.59 $14.59 $14.59 $14.59 $66.28 0
2018-05-10 $14.50 $14.50 $14.50 $14.50 $65.87 0
2018-05-09 $14.37 $14.37 $14.37 $14.37 $65.28 0
2018-05-08 $14.32 $14.32 $14.32 $14.32 $65.06 0
2018-05-07 $14.29 $14.29 $14.29 $14.29 $64.92 0
2018-05-04 $14.31 $14.31 $14.31 $14.31 $65.01 0
2018-05-03 $14.26 $14.26 $14.26 $14.26 $64.78 0
2018-05-02 $14.42 $14.42 $14.42 $14.42 $65.51 0
2018-05-01 $14.51 $14.51 $14.51 $14.51 $65.92 0
2018-04-30 $14.52 $14.52 $14.52 $14.52 $65.96 0
2018-04-27 $14.49 $14.49 $14.49 $14.49 $65.83 0
2018-04-26 $14.40 $14.40 $14.40 $14.40 $65.42 0
2018-04-25 $14.27 $14.27 $14.27 $14.27 $64.83 0
2018-04-24 $14.36 $14.36 $14.36 $14.36 $65.24 0
2018-04-23 $14.50 $14.50 $14.50 $14.50 $65.87 0
2018-04-20 $14.57 $14.57 $14.57 $14.57 $66.19 0
2018-04-19 $14.82 $14.82 $14.82 $14.82 $67.33 0
2018-04-18 $14.73 $14.73 $14.73 $14.73 $66.92 0
2018-04-17 $14.58 $14.58 $14.58 $14.58 $66.24 0
2018-04-16 $14.57 $14.57 $14.57 $14.57 $66.19 0
2018-04-13 $14.65 $14.65 $14.65 $14.65 $66.55 0
2018-04-12 $14.74 $14.74 $14.74 $14.74 $66.96 0
2018-04-11 $14.72 $14.72 $14.72 $14.72 $66.87 0
2018-04-10 $14.71 $14.71 $14.71 $14.71 $66.83 0
2018-04-09 $14.56 $14.56 $14.56 $14.56 $66.15 0
2018-04-06 $14.48 $14.48 $14.48 $14.48 $65.78 0
2018-04-05 $14.73 $14.73 $14.73 $14.73 $66.92 0
2018-04-04 $14.62 $14.62 $14.62 $14.62 $66.42 0
2018-04-03 $14.71 $14.71 $14.71 $14.71 $66.83 0
2018-04-02 $14.52 $14.52 $14.52 $14.52 $65.96 0
2018-03-29 $14.74 $14.74 $14.74 $14.74 $66.96 0
2018-03-28 $14.55 $14.55 $14.55 $14.55 $66.10 0
2018-03-27 $14.66 $14.66 $14.66 $14.66 $66.60 0
2018-03-26 $14.90 $14.90 $14.90 $14.90 $67.69 0
2018-03-23 $14.51 $14.51 $14.51 $14.51 $65.92 0
2018-03-22 $14.76 $14.76 $14.76 $14.76 $67.05 0
2018-03-21 $15.13 $15.13 $15.13 $15.13 $68.73 0
2018-03-20 $15.13 $15.13 $15.13 $15.13 $68.73 0
2018-03-19 $14.97 $14.97 $14.97 $14.97 $68.01 0
2018-03-16 $15.17 $15.17 $15.17 $15.17 $68.92 0
2018-03-15 $15.21 $15.21 $15.21 $15.21 $69.10 0
2018-03-14 $15.24 $15.24 $15.24 $15.24 $69.23 0
2018-03-13 $15.30 $15.30 $15.30 $15.30 $69.51 0
2018-03-12 $15.28 $15.28 $15.28 $15.28 $69.42 0
2018-03-09 $15.22 $15.22 $15.22 $15.22 $69.14 0
2018-03-08 $14.94 $14.94 $14.94 $14.94 $67.87 0
2018-03-07 $14.95 $14.95 $14.95 $14.95 $67.92 0
2018-03-06 $14.92 $14.92 $14.92 $14.92 $67.78 0
2018-03-05 $14.83 $14.83 $14.83 $14.83 $67.37 0
2018-03-02 $14.77 $14.77 $14.77 $14.77 $67.10 0
2018-03-01 $14.78 $14.78 $14.78 $14.78 $67.14 0
2018-02-28 $14.84 $14.84 $14.84 $14.84 $67.42 0
2018-02-27 $15.06 $15.06 $15.06 $15.06 $68.42 0
2018-02-26 $15.32 $15.32 $15.32 $15.32 $69.60 0
2018-02-23 $15.25 $15.25 $15.25 $15.25 $69.28 0
2018-02-22 $15.00 $15.00 $15.00 $15.00 $68.14 0
2018-02-21 $15.10 $15.10 $15.10 $15.10 $68.60 0
2018-02-20 $14.96 $14.96 $14.96 $14.96 $67.96 0
2018-02-16 $15.10 $15.10 $15.10 $15.10 $68.60 0
2018-02-15 $15.14 $15.14 $15.14 $15.14 $68.78 0
2018-02-14 $14.90 $14.90 $14.90 $14.90 $67.69 0
2018-02-13 $14.53 $14.53 $14.53 $14.53 $66.01 0
2018-02-12 $14.40 $14.40 $14.40 $14.40 $65.42 0
2018-02-09 $14.27 $14.27 $14.27 $14.27 $64.83 0
2018-02-08 $14.28 $14.28 $14.28 $14.28 $64.87 0
2018-02-07 $14.64 $14.64 $14.64 $14.64 $66.51 0
2018-02-06 $14.89 $14.89 $14.89 $14.89 $67.64 0
2018-02-05 $14.86 $14.86 $14.86 $14.86 $67.51 0
2018-02-02 $15.22 $15.22 $15.22 $15.22 $69.14 0
2018-02-01 $15.58 $15.58 $15.58 $15.58 $70.78 0
2018-01-31 $15.66 $15.66 $15.66 $15.66 $71.14 0
2018-01-30 $15.57 $15.57 $15.57 $15.57 $70.73 0
2018-01-29 $15.82 $15.82 $15.82 $15.82 $71.87 0
2018-01-26 $15.94 $15.94 $15.94 $15.94 $72.41 0
2018-01-25 $15.77 $15.77 $15.77 $15.77 $71.64 0
2018-01-24 $15.71 $15.71 $15.71 $15.71 $71.37 0
2018-01-23 $15.63 $15.63 $15.63 $15.63 $71.01 0
2018-01-22 $15.51 $15.51 $15.51 $15.51 $70.46 0
2018-01-19 $15.39 $15.39 $15.39 $15.39 $69.92 0
2018-01-18 $15.32 $15.32 $15.32 $15.32 $69.60 0
2018-01-17 $15.26 $15.26 $15.26 $15.26 $69.33 0
2018-01-16 $15.20 $15.20 $15.20 $15.20 $69.05 0
2018-01-12 $15.08 $15.08 $15.08 $15.08 $68.51 0
2018-01-11 $14.94 $14.94 $14.94 $14.94 $67.87 0
2018-01-10 $14.95 $14.95 $14.95 $14.95 $67.92 0
2018-01-09 $15.04 $15.04 $15.04 $15.04 $68.33 0
2018-01-08 $15.06 $15.06 $15.06 $15.06 $68.42 0
2018-01-05 $14.99 $14.99 $14.99 $14.99 $68.10 0
2018-01-04 $14.89 $14.89 $14.89 $14.89 $67.64 0
2018-01-03 $14.78 $14.78 $14.78 $14.78 $67.14 0
2018-01-02 $14.70 $14.70 $14.70 $14.70 $66.78 0
2017-12-29 $14.46 $14.46 $14.46 $14.46 $65.69 0
2017-12-28 $14.40 $14.40 $14.40 $14.40 $65.42 0
2017-12-27 $14.28 $14.28 $14.28 $14.28 $64.87 0
2017-12-26 $14.19 $14.19 $14.19 $14.19 $64.46 0
2017-12-22 $14.22 $14.22 $14.22 $14.22 $64.60 0
2017-12-21 $14.13 $14.13 $14.13 $14.13 $64.19 0
2017-12-20 $14.11 $14.11 $14.11 $14.11 $64.10 0
2017-12-19 $14.11 $14.11 $14.11 $14.11 $64.10 0
2017-12-18 $14.08 $14.08 $14.08 $14.08 $63.96 0
2017-12-15 $13.92 $13.92 $13.92 $13.92 $63.24 0
2017-12-14 $14.33 $14.33 $14.33 $14.33 $63.42 0
2017-12-13 $14.30 $14.30 $14.30 $14.30 $63.29 0
2017-12-12 $14.21 $14.21 $14.21 $14.21 $62.89 0
2017-12-11 $14.31 $14.31 $14.31 $14.31 $63.33 0
2017-12-08 $14.19 $14.19 $14.19 $14.19 $62.80 0
2017-12-07 $14.07 $14.07 $14.07 $14.07 $62.27 0
2017-12-06 $14.07 $14.07 $14.07 $14.07 $62.27 0
2017-12-05 $14.28 $14.28 $14.28 $14.28 $63.20 0
2017-12-04 $14.28 $14.28 $14.28 $14.28 $63.20 0
2017-12-01 $14.26 $14.26 $14.26 $14.26 $63.11 0
2017-11-30 $14.35 $14.35 $14.35 $14.35 $63.51 0
2017-11-29 $14.58 $14.58 $14.58 $14.58 $64.52 0
2017-11-28 $14.68 $14.68 $14.68 $14.68 $64.97 0
2017-11-27 $14.62 $14.62 $14.62 $14.62 $64.70 0
2017-11-24 $14.74 $14.74 $14.74 $14.74 $65.23 0
2017-11-22 $14.78 $14.78 $14.78 $14.78 $65.41 0
2017-11-21 $14.70 $14.70 $14.70 $14.70 $65.06 0
2017-11-20 $14.51 $14.51 $14.51 $14.51 $64.21 0
2017-11-17 $14.51 $14.51 $14.51 $14.51 $64.21 0
2017-11-16 $14.38 $14.38 $14.38 $14.38 $63.64 0
2017-11-15 $14.19 $14.19 $14.19 $14.19 $62.80 0
2017-11-14 $14.28 $14.28 $14.28 $14.28 $63.20 0
2017-11-13 $14.34 $14.34 $14.34 $14.34 $63.46 0
2017-11-10 $14.41 $14.41 $14.41 $14.41 $63.77 0
2017-11-09 $14.48 $14.48 $14.48 $14.48 $64.08 0
2017-11-08 $14.49 $14.49 $14.49 $14.49 $64.13 0
2017-11-07 $14.48 $14.48 $14.48 $14.48 $64.08 0
2017-11-06 $14.44 $14.44 $14.44 $14.44 $63.90 0
2017-11-03 $14.38 $14.38 $14.38 $14.38 $63.64 0
2017-11-02 $14.39 $14.39 $14.39 $14.39 $63.68 0
2017-11-01 $14.41 $14.41 $14.41 $14.41 $63.77 0
2017-10-31 $14.29 $14.29 $14.29 $14.29 $63.24 0
2017-10-30 $14.24 $14.24 $14.24 $14.24 $63.02 0
2017-10-27 $14.18 $14.18 $14.18 $14.18 $62.75 0
2017-10-26 $14.15 $14.15 $14.15 $14.15 $62.62 0
2017-10-25 $14.22 $14.22 $14.22 $14.22 $62.93 0
2017-10-24 $14.22 $14.22 $14.22 $14.22 $62.93 0
2017-10-23 $14.25 $14.25 $14.25 $14.25 $63.06 0
2017-10-20 $14.30 $14.30 $14.30 $14.30 $63.29 0
2017-10-19 $14.26 $14.26 $14.26 $14.26 $63.11 0
2017-10-18 $14.39 $14.39 $14.39 $14.39 $63.68 0
2017-10-17 $14.37 $14.37 $14.37 $14.37 $63.59 0
2017-10-16 $14.45 $14.45 $14.45 $14.45 $63.95 0
2017-10-13 $14.38 $14.38 $14.38 $14.38 $63.64 0
2017-10-12 $14.32 $14.32 $14.32 $14.32 $63.37 0
2017-10-11 $14.27 $14.27 $14.27 $14.27 $63.15 0
2017-10-10 $14.21 $14.21 $14.21 $14.21 $62.89 0
2017-10-09 $14.05 $14.05 $14.05 $14.05 $62.18 0
2017-10-06 $14.09 $14.09 $14.09 $14.09 $62.36 0
2017-10-05 $14.09 $14.09 $14.09 $14.09 $62.36 0
2017-10-04 $14.07 $14.07 $14.07 $14.07 $62.27 0
2017-10-03 $14.01 $14.01 $14.01 $14.01 $62.00 0
2017-10-02 $13.83 $13.83 $13.83 $13.83 $61.21 0
2017-09-29 $13.82 $13.82 $13.82 $13.82 $61.16 0
2017-09-28 $13.69 $13.69 $13.69 $13.69 $60.59 0
2017-09-27 $13.77 $13.77 $13.77 $13.77 $60.94 0
2017-09-26 $13.79 $13.79 $13.79 $13.79 $61.03 0
2017-09-25 $13.89 $13.89 $13.89 $13.89 $61.47 0
2017-09-22 $14.07 $14.07 $14.07 $14.07 $62.27 0
2017-09-21 $14.15 $14.15 $14.15 $14.15 $62.62 0
2017-09-20 $14.19 $14.19 $14.19 $14.19 $62.80 0
2017-09-19 $14.17 $14.17 $14.17 $14.17 $62.71 0
2017-09-18 $14.21 $14.21 $14.21 $14.21 $62.89 0
2017-09-15 $14.07 $14.07 $14.07 $14.07 $62.27 0
2017-09-14 $14.04 $14.04 $14.04 $14.04 $62.13 0
2017-09-13 $14.03 $14.03 $14.03 $14.03 $62.09 0
2017-09-12 $14.07 $14.07 $14.07 $14.07 $62.27 0
2017-09-11 $14.03 $14.03 $14.03 $14.03 $62.09 0
2017-09-08 $13.92 $13.92 $13.92 $13.92 $61.60 0
2017-09-07 $13.91 $13.91 $13.91 $13.91 $61.56 0
2017-09-06 $13.82 $13.82 $13.82 $13.82 $61.16 0
2017-09-05 $13.84 $13.84 $13.84 $13.84 $61.25 0
2017-09-01 $13.92 $13.92 $13.92 $13.92 $61.60 0
2017-08-31 $13.88 $13.88 $13.88 $13.88 $61.43 0
2017-08-30 $13.87 $13.87 $13.87 $13.87 $61.38 0
2017-08-29 $13.78 $13.78 $13.78 $13.78 $60.98 0
2017-08-28 $13.83 $13.83 $13.83 $13.83 $61.21 0
2017-08-25 $13.84 $13.84 $13.84 $13.84 $61.25 0
2017-08-24 $13.80 $13.80 $13.80 $13.80 $61.07 0
2017-08-23 $13.71 $13.71 $13.71 $13.71 $60.67 0
2017-08-22 $13.67 $13.67 $13.67 $13.67 $60.50 0
2017-08-21 $13.56 $13.56 $13.56 $13.56 $60.01 0
2017-08-18 $13.50 $13.50 $13.50 $13.50 $59.74 0
2017-08-17 $13.46 $13.46 $13.46 $13.46 $59.57 0
2017-08-16 $13.51 $13.51 $13.51 $13.51 $59.79 0
2017-08-15 $13.41 $13.41 $13.41 $13.41 $59.35 0
2017-08-14 $13.42 $13.42 $13.42 $13.42 $59.39 0
2017-08-11 $13.28 $13.28 $13.28 $13.28 $58.77 0
2017-08-10 $13.35 $13.35 $13.35 $13.35 $59.08 0
2017-08-09 $13.61 $13.61 $13.61 $13.61 $60.23 0
2017-08-08 $13.73 $13.73 $13.73 $13.73 $60.76 0
2017-08-07 $13.69 $13.69 $13.69 $13.69 $60.59 0
2017-08-04 $13.59 $13.59 $13.59 $13.59 $60.14 0
2017-08-03 $13.54 $13.54 $13.54 $13.54 $59.92 0
2017-08-02 $13.61 $13.61 $13.61 $13.61 $60.23 0
2017-08-01 $13.60 $13.60 $13.60 $13.60 $60.19 0
2017-07-31 $13.57 $13.57 $13.57 $13.57 $60.05 0
2017-07-28 $13.52 $13.52 $13.52 $13.52 $59.83 0
2017-07-27 $13.60 $13.60 $13.60 $13.60 $60.19 0
2017-07-26 $13.52 $13.52 $13.52 $13.52 $59.83 0
2017-07-25 $13.51 $13.51 $13.51 $13.51 $59.79 0
2017-07-24 $13.54 $13.54 $13.54 $13.54 $59.92 0
2017-07-21 $13.48 $13.48 $13.48 $13.48 $59.66 0
2017-07-20 $13.47 $13.47 $13.47 $13.47 $59.61 0
2017-07-19 $13.48 $13.48 $13.48 $13.48 $59.66 0
2017-07-18 $13.39 $13.39 $13.39 $13.39 $59.26 0
2017-07-17 $13.37 $13.37 $13.37 $13.37 $59.17 0
2017-07-14 $13.31 $13.31 $13.31 $13.31 $58.90 0
2017-07-13 $13.23 $13.23 $13.23 $13.23 $58.55 0
2017-07-12 $13.09 $13.09 $13.09 $13.09 $57.93 0
2017-07-11 $12.93 $12.93 $12.93 $12.93 $57.22 0
2017-07-10 $12.82 $12.82 $12.82 $12.82 $56.74 0
2017-07-07 $12.73 $12.73 $12.73 $12.73 $56.34 0
2017-07-06 $12.73 $12.73 $12.73 $12.73 $56.34 0
2017-07-05 $12.81 $12.81 $12.81 $12.81 $56.69 0
2017-07-03 $12.86 $12.86 $12.86 $12.86 $56.91 0
2017-06-30 $12.81 $12.81 $12.81 $12.81 $56.69 0
2017-06-29 $12.79 $12.79 $12.79 $12.79 $56.60 0
2017-06-28 $12.87 $12.87 $12.87 $12.87 $56.96 0
2017-06-27 $12.88 $12.88 $12.88 $12.88 $57.00 0
2017-06-26 $12.91 $12.91 $12.91 $12.91 $57.13 0
2017-06-23 $12.80 $12.80 $12.80 $12.80 $56.65 0
2017-06-22 $12.76 $12.76 $12.76 $12.76 $56.47 0
2017-06-21 $12.72 $12.72 $12.72 $12.72 $56.29 0
2017-06-20 $12.74 $12.74 $12.74 $12.74 $56.38 0
2017-06-19 $12.80 $12.80 $12.80 $12.80 $56.65 0
2017-06-16 $12.67 $12.67 $12.67 $12.67 $56.07 0
2017-06-15 $12.68 $12.68 $12.68 $12.68 $56.12 0
2017-06-14 $12.81 $12.81 $12.81 $12.81 $56.69 0
2017-06-13 $12.76 $12.76 $12.76 $12.76 $56.47 0
2017-06-12 $12.74 $12.74 $12.74 $12.74 $56.38 0
2017-06-09 $12.86 $12.86 $12.86 $12.86 $56.91 0
2017-06-08 $12.87 $12.87 $12.87 $12.87 $56.96 0
2017-06-07 $12.82 $12.82 $12.82 $12.82 $56.74 0
2017-06-06 $12.82 $12.82 $12.82 $12.82 $56.74 0
2017-06-05 $12.84 $12.84 $12.84 $12.84 $56.82 0
2017-06-02 $12.81 $12.81 $12.81 $12.81 $56.69 0
2017-06-01 $12.73 $12.73 $12.73 $12.73 $56.34 0
2017-05-31 $12.68 $12.68 $12.68 $12.68 $56.12 0
2017-05-30 $12.76 $12.76 $12.76 $12.76 $56.47 0
2017-05-26 $12.83 $12.83 $12.83 $12.83 $56.78 0
2017-05-25 $12.79 $12.79 $12.79 $12.79 $56.60 0
2017-05-24 $12.68 $12.68 $12.68 $12.68 $56.12 0
2017-05-23 $12.67 $12.67 $12.67 $12.67 $56.07 0
2017-05-22 $12.66 $12.66 $12.66 $12.66 $56.03 0
2017-05-19 $12.56 $12.56 $12.56 $12.56 $55.58 0
2017-05-18 $12.46 $12.46 $12.46 $12.46 $55.14 0
2017-05-17 $12.64 $12.64 $12.64 $12.64 $55.94 0
2017-05-16 $12.80 $12.80 $12.80 $12.80 $56.65 0
2017-05-15 $12.74 $12.74 $12.74 $12.74 $56.38 0
2017-05-12 $12.64 $12.64 $12.64 $12.64 $55.94 0
2017-05-11 $12.61 $12.61 $12.61 $12.61 $55.81 0
2017-05-10 $12.55 $12.55 $12.55 $12.55 $55.54 0
2017-05-09 $12.49 $12.49 $12.49 $12.49 $55.27 0
2017-05-08 $12.41 $12.41 $12.41 $12.41 $54.92 0
2017-05-05 $12.33 $12.33 $12.33 $12.33 $54.57 0
2017-05-04 $12.35 $12.35 $12.35 $12.35 $54.66 0
2017-05-03 $12.42 $12.42 $12.42 $12.42 $54.97 0
2017-05-02 $12.46 $12.46 $12.46 $12.46 $55.14 0
2017-05-01 $12.35 $12.35 $12.35 $12.35 $54.66 0
2017-04-28 $12.32 $12.32 $12.32 $12.32 $54.52 0
2017-04-27 $12.34 $12.34 $12.34 $12.34 $54.61 0
2017-04-26 $12.37 $12.37 $12.37 $12.37 $54.74 0
2017-04-25 $12.38 $12.38 $12.38 $12.38 $54.79 0
2017-04-24 $12.24 $12.24 $12.24 $12.24 $54.17 0
2017-04-21 $12.11 $12.11 $12.11 $12.11 $53.59 0
2017-04-20 $12.07 $12.07 $12.07 $12.07 $53.42 0
2017-04-19 $12.00 $12.00 $12.00 $12.00 $53.11 0
2017-04-18 $12.06 $12.06 $12.06 $12.06 $53.37 0
2017-04-17 $12.14 $12.14 $12.14 $12.14 $53.73 0
2017-04-13 $12.12 $12.12 $12.12 $12.12 $53.64 0
2017-04-12 $12.06 $12.06 $12.06 $12.06 $53.37 0
2017-04-11 $12.01 $12.01 $12.01 $12.01 $53.15 0
2017-04-10 $12.06 $12.06 $12.06 $12.06 $53.37 0
2017-04-07 $12.10 $12.10 $12.10 $12.10 $53.55 0
2017-04-06 $12.12 $12.12 $12.12 $12.12 $53.64 0
2017-04-05 $12.20 $12.20 $12.20 $12.20 $53.99 0
2017-04-04 $12.15 $12.15 $12.15 $12.15 $53.77 0
2017-04-03 $12.15 $12.15 $12.15 $12.15 $53.77 0
2017-03-31 $12.06 $12.06 $12.06 $12.06 $53.37 0
2017-03-30 $12.20 $12.20 $12.20 $12.20 $53.99 0
2017-03-29 $12.23 $12.23 $12.23 $12.23 $54.12 0
2017-03-28 $12.21 $12.21 $12.21 $12.21 $54.04 0
2017-03-27 $12.15 $12.15 $12.15 $12.15 $53.77 0
2017-03-24 $12.19 $12.19 $12.19 $12.19 $53.95 0
2017-03-23 $12.18 $12.18 $12.18 $12.18 $53.90 0
2017-03-22 $12.16 $12.16 $12.16 $12.16 $53.81 0
2017-03-21 $12.15 $12.15 $12.15 $12.15 $53.77 0
2017-03-20 $12.23 $12.23 $12.23 $12.23 $54.12 0
2017-03-17 $12.14 $12.14 $12.14 $12.14 $53.73 0
2017-03-16 $12.12 $12.12 $12.12 $12.12 $53.64 0
2017-03-15 $11.87 $11.87 $11.87 $11.87 $52.53 0
2017-03-14 $11.82 $11.82 $11.82 $11.82 $52.31 0
2017-03-13 $11.80 $11.80 $11.80 $11.80 $52.22 0
2017-03-10 $11.65 $11.65 $11.65 $11.65 $51.56 0
2017-03-09 $11.60 $11.60 $11.60 $11.60 $51.34 0
2017-03-08 $11.75 $11.75 $11.75 $11.75 $52.00 0
2017-03-07 $11.77 $11.77 $11.77 $11.77 $52.09 0
2017-03-06 $11.75 $11.75 $11.75 $11.75 $52.00 0
2017-03-03 $11.70 $11.70 $11.70 $11.70 $51.78 0
2017-03-02 $11.76 $11.76 $11.76 $11.76 $52.04 0
2017-03-01 $11.84 $11.84 $11.84 $11.84 $52.40 0
2017-02-28 $11.76 $11.76 $11.76 $11.76 $52.04 0
2017-02-27 $11.81 $11.81 $11.81 $11.81 $52.27 0
2017-02-24 $11.85 $11.85 $11.85 $11.85 $52.44 0
2017-02-23 $11.96 $11.96 $11.96 $11.96 $52.93 0
2017-02-22 $11.95 $11.95 $11.95 $11.95 $52.89 0
2017-02-21 $11.88 $11.88 $11.88 $11.88 $52.58 0
2017-02-17 $11.80 $11.80 $11.80 $11.80 $52.22 0
2017-02-16 $11.88 $11.88 $11.88 $11.88 $52.58 0
2017-02-15 $11.83 $11.83 $11.83 $11.83 $52.35 0
2017-02-14 $11.73 $11.73 $11.73 $11.73 $51.91 0
2017-02-13 $11.75 $11.75 $11.75 $11.75 $52.00 0
2017-02-10 $11.69 $11.69 $11.69 $11.69 $51.73 0
2017-02-09 $11.63 $11.63 $11.63 $11.63 $51.47 0
2017-02-08 $11.58 $11.58 $11.58 $11.58 $51.25 0
2017-02-07 $11.55 $11.55 $11.55 $11.55 $51.11 0
2017-02-06 $11.59 $11.59 $11.59 $11.59 $51.29 0
2017-02-03 $11.57 $11.57 $11.57 $11.57 $51.20 0
2017-02-02 $11.49 $11.49 $11.49 $11.49 $50.85 0
2017-02-01 $11.48 $11.48 $11.48 $11.48 $50.81 0
2017-01-31 $11.43 $11.43 $11.43 $11.43 $50.58 0
2017-01-30 $11.47 $11.47 $11.47 $11.47 $50.76 0
2017-01-27 $11.52 $11.52 $11.52 $11.52 $50.98 0
2017-01-26 $11.53 $11.53 $11.53 $11.53 $51.03 0
2017-01-25 $11.50 $11.50 $11.50 $11.50 $50.89 0
2017-01-24 $11.41 $11.41 $11.41 $11.41 $50.50 0
2017-01-23 $11.32 $11.32 $11.32 $11.32 $50.10 0
2017-01-20 $11.21 $11.21 $11.21 $11.21 $49.61 0
2017-01-19 $11.23 $11.23 $11.23 $11.23 $49.70 0
2017-01-18 $11.27 $11.27 $11.27 $11.27 $49.88 0
2017-01-17 $11.23 $11.23 $11.23 $11.23 $49.70 0
2017-01-13 $11.25 $11.25 $11.25 $11.25 $49.79 0
2017-01-12 $11.26 $11.26 $11.26 $11.26 $49.83 0
2017-01-11 $11.13 $11.13 $11.13 $11.13 $49.26 0
2017-01-10 $11.12 $11.12 $11.12 $11.12 $49.21 0
2017-01-09 $11.03 $11.03 $11.03 $11.03 $48.81 0
2017-01-06 $11.06 $11.06 $11.06 $11.06 $48.95 0
2017-01-05 $11.07 $11.07 $11.07 $11.07 $48.99 0
2017-01-04 $10.94 $10.94 $10.94 $10.94 $48.42 0
2017-01-03 $10.90 $10.90 $10.90 $10.90 $48.24 0
2016-12-30 $10.82 $10.82 $10.82 $10.82 $47.88 0
2016-12-29 $10.78 $10.78 $10.78 $10.78 $47.71 0
2016-12-28 $10.64 $10.64 $10.64 $10.64 $47.09 0
2016-12-27 $10.60 $10.60 $10.60 $10.60 $46.91 0
2016-12-23 $10.56 $10.56 $10.56 $10.56 $46.73 0
2016-12-22 $10.57 $10.57 $10.57 $10.57 $46.78 0
2016-12-21 $10.68 $10.68 $10.68 $10.68 $47.26 0
2016-12-20 $10.68 $10.68 $10.68 $10.68 $47.26 0
2016-12-19 $10.68 $10.68 $10.68 $10.68 $47.26 0
2016-12-16 $10.74 $10.74 $10.74 $10.74 $47.53 0
2016-12-15 $11.02 $11.02 $11.02 $11.02 $47.68 0
2016-12-14 $11.14 $11.14 $11.14 $11.14 $48.19 0
2016-12-13 $11.26 $11.26 $11.26 $11.26 $48.73 0
2016-12-12 $11.20 $11.20 $11.20 $11.20 $48.44 0
2016-12-09 $11.27 $11.27 $11.27 $11.27 $48.75 0
2016-12-08 $11.29 $11.29 $11.29 $11.29 $48.83 0
2016-12-07 $11.21 $11.21 $11.21 $11.21 $48.47 0
2016-12-06 $11.06 $11.06 $11.06 $11.06 $47.84 0
2016-12-05 $10.98 $10.98 $10.98 $10.98 $47.52 0
2016-12-02 $10.95 $10.95 $10.95 $10.95 $47.37 0
2016-12-01 $11.02 $11.02 $11.02 $11.02 $47.66 0
2016-11-30 $11.07 $11.07 $11.07 $11.07 $47.91 0
2016-11-29 $11.02 $11.02 $11.02 $11.02 $47.68 0
2016-11-28 $11.08 $11.08 $11.08 $11.08 $47.92 0
2016-11-25 $10.99 $10.99 $10.99 $10.99 $47.52 0
2016-11-23 $10.99 $10.99 $10.99 $10.99 $47.52 0
2016-11-22 $11.01 $11.01 $11.01 $11.01 $47.62 0
2016-11-21 $10.88 $10.88 $10.88 $10.88 $47.06 0
2016-11-18 $10.84 $10.84 $10.84 $10.84 $46.89 0
2016-11-17 $10.88 $10.88 $10.88 $10.88 $47.05 0
2016-11-16 $10.87 $10.87 $10.87 $10.87 $47.04 0
2016-11-15 $10.81 $10.81 $10.81 $10.81 $46.75 0
2016-11-14 $10.77 $10.77 $10.77 $10.77 $46.58 0
2016-11-11 $10.89 $10.89 $10.89 $10.89 $47.13 0
2016-11-10 $11.23 $11.23 $11.23 $11.23 $48.58 0
2016-11-09 $11.43 $11.43 $11.43 $11.43 $49.46 0
2016-11-08 $11.59 $11.59 $11.59 $11.59 $50.12 0
2016-11-07 $11.53 $11.53 $11.53 $11.53 $49.88 0
2016-11-04 $11.30 $11.30 $11.30 $11.30 $48.87 0
2016-11-03 $11.36 $11.36 $11.36 $11.36 $49.13 0
2016-11-02 $11.42 $11.42 $11.42 $11.42 $49.41 0
2016-11-01 $11.53 $11.53 $11.53 $11.53 $49.89 0
2016-10-31 $11.61 $11.61 $11.61 $11.61 $50.24 0
2016-10-28 $11.59 $11.59 $11.59 $11.59 $50.14 0
2016-10-27 $11.62 $11.62 $11.62 $11.62 $50.25 0
2016-10-26 $11.68 $11.68 $11.68 $11.68 $50.53 0
2016-10-25 $11.78 $11.78 $11.78 $11.78 $50.96 0
2016-10-24 $11.78 $11.78 $11.78 $11.78 $50.96 0
2016-10-21 $11.69 $11.69 $11.69 $11.69 $50.57 0
2016-10-20 $11.72 $11.72 $11.72 $11.72 $50.68 0
2016-10-19 $11.72 $11.72 $11.72 $11.72 $50.69 0
2016-10-18 $11.66 $11.66 $11.66 $11.66 $50.42 0
2016-10-17 $11.48 $11.48 $11.48 $11.48 $49.65 0
2016-10-14 $11.51 $11.51 $11.51 $11.51 $49.78 0
2016-10-13 $11.43 $11.43 $11.43 $11.43 $49.43 0
2016-10-12 $11.58 $11.58 $11.58 $11.58 $50.08 0
2016-10-11 $11.57 $11.57 $11.57 $11.57 $50.05 0
2016-10-10 $11.79 $11.79 $11.79 $11.79 $50.98 0
2016-10-07 $11.73 $11.73 $11.73 $11.73 $50.74 0
2016-10-06 $11.76 $11.76 $11.76 $11.76 $50.87 0
2016-10-05 $11.74 $11.74 $11.74 $11.74 $50.77 0
2016-10-04 $11.74 $11.74 $11.74 $11.74 $50.77 0
2016-10-03 $11.70 $11.70 $11.70 $11.70 $50.60 0
2016-09-30 $11.63 $11.63 $11.63 $11.63 $50.32 0
2016-09-29 $11.67 $11.67 $11.67 $11.67 $50.47 0
2016-09-28 $11.70 $11.70 $11.70 $11.70 $50.61 0
2016-09-27 $11.68 $11.68 $11.68 $11.68 $50.53 0
2016-09-26 $11.60 $11.60 $11.60 $11.60 $50.20 0
2016-09-23 $11.76 $11.76 $11.76 $11.76 $50.86 0
2016-09-22 $11.81 $11.81 $11.81 $11.81 $51.07 0
2016-09-21 $11.66 $11.66 $11.66 $11.66 $50.44 0
2016-09-20 $11.52 $11.52 $11.52 $11.52 $49.83 0
2016-09-19 $11.51 $11.51 $11.51 $11.51 $49.77 0
2016-09-16 $11.36 $11.36 $11.36 $11.36 $49.16 0
2016-09-15 $11.44 $11.44 $11.44 $11.44 $49.48 0
2016-09-14 $11.33 $11.33 $11.33 $11.33 $49.01 0
2016-09-13 $11.31 $11.31 $11.31 $11.31 $48.93 0
2016-09-12 $11.49 $11.49 $11.49 $11.49 $49.70 0
2016-09-09 $11.54 $11.54 $11.54 $11.54 $49.90 0
2016-09-08 $11.88 $11.88 $11.88 $11.88 $51.39 0
2016-09-07 $11.86 $11.86 $11.86 $11.86 $51.32 0
2016-09-06 $11.83 $11.83 $11.83 $11.83 $51.18 0
2016-09-02 $11.53 $11.53 $11.53 $11.53 $49.86 0
2016-09-01 $11.41 $11.41 $11.41 $11.41 $49.35 0
2016-08-31 $11.44 $11.44 $11.44 $11.44 $49.47 0
2016-08-30 $11.50 $11.50 $11.50 $11.50 $49.76 0
2016-08-29 $11.47 $11.47 $11.47 $11.47 $49.61 0
2016-08-26 $11.53 $11.53 $11.53 $11.53 $49.89 0
2016-08-25 $11.49 $11.49 $11.49 $11.49 $49.72 0
2016-08-24 $11.48 $11.48 $11.48 $11.48 $49.65 0
2016-08-23 $11.60 $11.60 $11.60 $11.60 $50.16 0
2016-08-22 $11.57 $11.57 $11.57 $11.57 $50.03 0
2016-08-19 $11.65 $11.65 $11.65 $11.65 $50.39 0
2016-08-18 $11.73 $11.73 $11.73 $11.73 $50.73 0
2016-08-17 $11.64 $11.64 $11.64 $11.64 $50.34 0
2016-08-16 $11.72 $11.72 $11.72 $11.72 $50.68 0
2016-08-15 $11.72 $11.72 $11.72 $11.72 $50.70 0
2016-08-12 $11.64 $11.64 $11.64 $11.64 $50.35 0
2016-08-11 $11.61 $11.61 $11.61 $11.61 $50.23 0
2016-08-10 $11.55 $11.55 $11.55 $11.55 $49.96 0
2016-08-09 $11.51 $11.51 $11.51 $11.51 $49.78 0
2016-08-08 $11.45 $11.45 $11.45 $11.45 $49.54 0
2016-08-05 $11.33 $11.33 $11.33 $11.33 $48.99 0
2016-08-04 $11.20 $11.20 $11.20 $11.20 $48.47 0
2016-08-03 $11.10 $11.10 $11.10 $11.10 $48.03 0
2016-08-02 $11.21 $11.21 $11.21 $11.21 $48.48 0
2016-08-01 $11.28 $11.28 $11.28 $11.28 $48.80 0
2016-07-29 $11.17 $11.17 $11.17 $11.17 $48.30 0
2016-07-28 $11.19 $11.19 $11.19 $11.19 $48.41 0
2016-07-27 $11.17 $11.17 $11.17 $11.17 $48.33 0
2016-07-26 $11.13 $11.13 $11.13 $11.13 $48.14 0
2016-07-25 $11.11 $11.11 $11.11 $11.11 $48.04 0
2016-07-22 $11.11 $11.11 $11.11 $11.11 $48.07 0
2016-07-21 $11.14 $11.14 $11.14 $11.14 $48.17 0
2016-07-20 $11.13 $11.13 $11.13 $11.13 $48.14 0
2016-07-19 $11.09 $11.09 $11.09 $11.09 $47.98 0
2016-07-18 $11.12 $11.12 $11.12 $11.12 $48.09 0
2016-07-15 $11.08 $11.08 $11.08 $11.08 $47.94 0
2016-07-14 $11.06 $11.06 $11.06 $11.06 $47.84 0
2016-07-13 $10.93 $10.93 $10.93 $10.93 $47.28 0
2016-07-12 $10.90 $10.90 $10.90 $10.90 $47.17 0
2016-07-11 $10.81 $10.81 $10.81 $10.81 $46.76 0
2016-07-08 $10.64 $10.64 $10.64 $10.64 $46.03 0
2016-07-07 $10.55 $10.55 $10.55 $10.55 $45.64 0
2016-07-06 $10.45 $10.45 $10.45 $10.45 $45.21 0
2016-07-05 $10.61 $10.61 $10.61 $10.61 $45.88 0
2016-07-01 $10.73 $10.73 $10.73 $10.73 $46.43 0
2016-06-30 $10.68 $10.68 $10.68 $10.68 $46.20 0
2016-06-29 $10.53 $10.53 $10.53 $10.53 $45.53 0
2016-06-28 $10.30 $10.30 $10.30 $10.30 $44.54 0
2016-06-27 $10.07 $10.07 $10.07 $10.07 $43.54 0
2016-06-24 $10.24 $10.24 $10.24 $10.24 $44.29 0
2016-06-23 $10.63 $10.63 $10.63 $10.63 $45.97 0
2016-06-22 $10.54 $10.54 $10.54 $10.54 $45.60 0
2016-06-21 $10.48 $10.48 $10.48 $10.48 $45.35 0
2016-06-20 $10.43 $10.43 $10.43 $10.43 $45.11 0
2016-06-17 $10.24 $10.24 $10.24 $10.24 $44.28 0
2016-06-16 $10.16 $10.16 $10.16 $10.16 $43.94 0
2016-06-15 $10.26 $10.26 $10.26 $10.26 $44.37 0
2016-06-14 $10.19 $10.19 $10.19 $10.19 $44.06 0
2016-06-13 $10.27 $10.27 $10.27 $10.27 $44.41 0
2016-06-10 $10.45 $10.45 $10.45 $10.45 $45.19 0
2016-06-09 $10.62 $10.62 $10.62 $10.62 $45.93 0
2016-06-08 $10.69 $10.69 $10.69 $10.69 $46.22 0
2016-06-07 $10.60 $10.60 $10.60 $10.60 $45.85 0
2016-06-06 $10.44 $10.44 $10.44 $10.44 $45.17 0
2016-06-03 $10.35 $10.35 $10.35 $10.35 $44.76 0
2016-06-02 $10.26 $10.26 $10.26 $10.26 $44.38 0
2016-06-01 $10.23 $10.23 $10.23 $10.23 $44.24 0
2016-05-31 $10.23 $10.23 $10.23 $10.23 $44.24 0
2016-05-27 $10.24 $10.24 $10.24 $10.24 $44.29 0
2016-05-26 $10.17 $10.17 $10.17 $10.17 $44.00 0
2016-05-25 $10.13 $10.13 $10.13 $10.13 $43.82 0
2016-05-24 $10.03 $10.03 $10.03 $10.03 $43.39 0
2016-05-23 $9.99 $9.99 $9.99 $9.99 $43.21 0
2016-05-20 $9.95 $9.95 $9.95 $9.95 $43.03 0
2016-05-19 $9.90 $9.90 $9.90 $9.90 $42.81 0
2016-05-18 $10.05 $10.05 $10.05 $10.05 $43.48 0
2016-05-17 $10.11 $10.11 $10.11 $10.11 $43.73 0
2016-05-16 $10.12 $10.12 $10.12 $10.12 $43.79 0
2016-05-13 $10.07 $10.07 $10.07 $10.07 $43.58 0
2016-05-12 $10.21 $10.21 $10.21 $10.21 $44.17 0
2016-05-11 $10.23 $10.23 $10.23 $10.23 $44.23 0
2016-05-10 $10.24 $10.24 $10.24 $10.24 $44.29 0
2016-05-09 $10.14 $10.14 $10.14 $10.14 $43.85 0
2016-05-06 $10.19 $10.19 $10.19 $10.19 $44.08 0
2016-05-05 $10.24 $10.24 $10.24 $10.24 $44.31 0
2016-05-04 $10.29 $10.29 $10.29 $10.29 $44.52 0
2016-05-03 $10.39 $10.39 $10.39 $10.39 $44.93 0
2016-05-02 $10.58 $10.58 $10.58 $10.58 $45.78 0
2016-04-29 $10.63 $10.63 $10.63 $10.63 $45.97 0
2016-04-28 $10.68 $10.68 $10.68 $10.68 $46.19 0
2016-04-27 $10.67 $10.67 $10.67 $10.67 $46.15 0
2016-04-26 $10.66 $10.66 $10.66 $10.66 $46.12 0
2016-04-25 $10.62 $10.62 $10.62 $10.62 $45.92 0
2016-04-22 $10.69 $10.69 $10.69 $10.69 $46.24 0
2016-04-21 $10.77 $10.77 $10.77 $10.77 $46.58 0
2016-04-20 $10.75 $10.75 $10.75 $10.75 $46.49 0
2016-04-19 $10.79 $10.79 $10.79 $10.79 $46.67 0
2016-04-18 $10.72 $10.72 $10.72 $10.72 $46.36 0
2016-04-15 $10.71 $10.71 $10.71 $10.71 $46.33 0
2016-04-14 $10.70 $10.70 $10.70 $10.70 $46.27 0
2016-04-13 $10.71 $10.71 $10.71 $10.71 $46.34 0
2016-04-12 $10.55 $10.55 $10.55 $10.55 $45.65 0
2016-04-11 $10.43 $10.43 $10.43 $10.43 $45.13 0
2016-04-08 $10.34 $10.34 $10.34 $10.34 $44.73 0
2016-04-07 $10.20 $10.20 $10.20 $10.20 $44.13 0
2016-04-06 $10.25 $10.25 $10.25 $10.25 $44.33 0
2016-04-05 $10.28 $10.28 $10.28 $10.28 $44.48 0
2016-04-04 $10.47 $10.47 $10.47 $10.47 $45.27 0
2016-04-01 $10.49 $10.49 $10.49 $10.49 $45.37 0
2016-03-31 $10.59 $10.59 $10.59 $10.59 $45.79 0
2016-03-30 $10.55 $10.55 $10.55 $10.55 $45.64 0
2016-03-29 $10.36 $10.36 $10.36 $10.36 $44.79 0
2016-03-28 $10.28 $10.28 $10.28 $10.28 $44.49 0
2016-03-24 $10.29 $10.29 $10.29 $10.29 $44.50 0
2016-03-23 $10.38 $10.38 $10.38 $10.38 $44.91 0
2016-03-22 $10.50 $10.50 $10.50 $10.50 $45.40 0
2016-03-21 $10.48 $10.48 $10.48 $10.48 $45.34 0
2016-03-18 $10.45 $10.45 $10.45 $10.45 $45.21 0
2016-03-17 $10.33 $10.33 $10.33 $10.33 $44.67 0
2016-03-16 $10.01 $10.01 $10.01 $10.01 $43.28 0
2016-03-15 $9.99 $9.99 $9.99 $9.99 $43.21 0
2016-03-14 $10.15 $10.15 $10.15 $10.15 $43.90 0
2016-03-11 $10.16 $10.16 $10.16 $10.16 $43.96 0
2016-03-10 $9.99 $9.99 $9.99 $9.99 $43.21 0
2016-03-09 $9.95 $9.95 $9.95 $9.95 $43.04 0
2016-03-08 $9.95 $9.95 $9.95 $9.95 $43.05 0
2016-03-07 $10.05 $10.05 $10.05 $10.05 $43.46 0
2016-03-04 $10.00 $10.00 $10.00 $10.00 $43.25 0
2016-03-03 $9.86 $9.86 $9.86 $9.86 $42.65 0
2016-03-02 $9.72 $9.72 $9.72 $9.72 $42.06 0
2016-03-01 $9.60 $9.60 $9.60 $9.60 $41.54 0
2016-02-29 $9.36 $9.36 $9.36 $9.36 $40.47 0
2016-02-26 $9.35 $9.35 $9.35 $9.35 $40.45 0
2016-02-25 $9.33 $9.33 $9.33 $9.33 $40.37 0
2016-02-24 $9.31 $9.31 $9.31 $9.31 $40.26 0
2016-02-23 $9.40 $9.40 $9.40 $9.40 $40.67 0
2016-02-22 $9.50 $9.50 $9.50 $9.50 $41.10 0
2016-02-19 $9.36 $9.36 $9.36 $9.36 $40.47 0
2016-02-18 $9.42 $9.42 $9.42 $9.42 $40.76 0
2016-02-17 $9.37 $9.37 $9.37 $9.37 $40.52 0
2016-02-16 $9.24 $9.24 $9.24 $9.24 $39.98 0
2016-02-12 $9.02 $9.02 $9.02 $9.02 $39.03 0
2016-02-11 $8.99 $8.99 $8.99 $8.99 $38.87 0
2016-02-10 $9.13 $9.13 $9.13 $9.13 $39.47 0
2016-02-09 $9.11 $9.11 $9.11 $9.11 $39.39 0
2016-02-08 $9.17 $9.17 $9.17 $9.17 $39.69 0
2016-02-05 $9.29 $9.29 $9.29 $9.29 $40.19 0
2016-02-04 $9.35 $9.35 $9.35 $9.35 $40.43 0
2016-02-03 $9.12 $9.12 $9.12 $9.12 $39.45 0
2016-02-02 $9.15 $9.15 $9.15 $9.15 $39.60 0
2016-02-01 $9.38 $9.38 $9.38 $9.38 $40.59 0
2016-01-29 $9.43 $9.43 $9.43 $9.43 $40.80 0
2016-01-28 $9.13 $9.13 $9.13 $9.13 $39.47 0
2016-01-27 $9.05 $9.05 $9.05 $9.05 $39.14 0
2016-01-26 $9.02 $9.02 $9.02 $9.02 $39.00 0
2016-01-25 $8.99 $8.99 $8.99 $8.99 $38.91 0
2016-01-22 $9.03 $9.03 $9.03 $9.03 $39.05 0
2016-01-21 $8.71 $8.71 $8.71 $8.71 $37.66 0
2016-01-20 $8.75 $8.75 $8.75 $8.75 $37.86 0
2016-01-19 $8.98 $8.98 $8.98 $8.98 $38.86 0
2016-01-15 $8.91 $8.91 $8.91 $8.91 $38.53 0
2016-01-14 $9.19 $9.19 $9.19 $9.19 $39.74 0
2016-01-13 $9.12 $9.12 $9.12 $9.12 $39.44 0
2016-01-12 $9.17 $9.17 $9.17 $9.17 $39.68 0
2016-01-11 $9.14 $9.14 $9.14 $9.14 $39.55 0
2016-01-08 $9.28 $9.28 $9.28 $9.28 $40.14 0
2016-01-07 $9.30 $9.30 $9.30 $9.30 $40.21 0
2016-01-06 $9.60 $9.60 $9.60 $9.60 $41.54 0
2016-01-05 $9.71 $9.71 $9.71 $9.71 $42.01 0
2016-01-04 $9.69 $9.69 $9.69 $9.69 $41.92 0

State Street Emerging Markets Equity Index Fund Class K (SSKEX) News Headlines

Recent State Street Emerging Markets Equity Index Fund Class K (SSKEX) News
Similar Companies to State Street Emerging Markets Equity Index Fund Class K (SSKEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.