Siltronic Ag (SSLLF) Stock

Data as of May 6, 2024

$90.25 ($0.00) 0.00%

Siltronic Ag - Daily Information

Click for more stock information on Siltronic Ag.

Daily Information	Data
Date	May 6, 2024
Open	$90.25
Previous Close	$90.25
High	$90.25
Low	$90.25
Adjusted Open	$90.25
Previous Adjusted Close	$90.25
Adjusted High	$90.25
Adjusted Low	$90.25

About Siltronic Ag (SSLLF)

Siltronic AG

Invest in Siltronic Ag (SSLLF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Siltronic Ag (SSLLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$90.25	$90.25	$90.25	$90.25	$90.25	0
2024-04-18	$90.25	$90.25	$90.25	$90.25	$90.25	0
2024-04-17	$90.25	$90.25	$90.25	$90.25	$90.25	0
2024-04-16	$90.25	$90.25	$90.25	$90.25	$90.25	0
2024-04-15	$90.25	$90.25	$90.25	$90.25	$90.25	0
2024-04-12	$90.25	$90.25	$90.25	$90.25	$90.25	200
2024-04-11	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-04-10	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-04-09	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-04-08	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-04-05	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-04-04	$89.00	$89.00	$89.00	$89.00	$89.00	2,325
2024-04-03	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-04-02	$89.00	$89.00	$89.00	$89.00	$89.00	300
2024-04-01	$90.25	$90.25	$89.00	$89.00	$89.00	300
2024-03-28	$93.61	$93.61	$93.61	$93.61	$93.61	0
2024-03-27	$93.61	$93.61	$93.61	$93.61	$93.61	0
2024-03-26	$93.61	$93.61	$93.61	$93.61	$93.61	0
2024-03-25	$94.24	$94.24	$93.61	$93.61	$93.61	65
2024-03-22	$90.89	$90.89	$90.89	$90.89	$90.89	5
2024-03-21	$87.20	$87.20	$87.20	$87.20	$87.20	0
2024-03-20	$87.20	$87.20	$87.20	$87.20	$87.20	0
2024-03-19	$87.20	$87.20	$87.20	$87.20	$87.20	0
2024-03-18	$87.20	$87.20	$87.20	$87.20	$87.20	26
2024-03-15	$92.06	$92.06	$91.50	$91.50	$91.50	221
2024-03-14	$94.12	$94.12	$94.12	$94.12	$94.12	100
2024-03-13	$91.78	$91.78	$91.78	$91.78	$91.78	5
2024-03-12	$92.40	$92.40	$92.40	$92.40	$92.40	51
2024-03-11	$92.37	$92.41	$92.37	$92.40	$92.40	51
2024-03-08	$95.95	$95.95	$95.95	$95.95	$95.95	0
2024-03-07	$95.95	$95.95	$95.95	$95.95	$95.95	0
2024-03-06	$95.95	$95.95	$95.95	$95.95	$95.95	0
2024-03-05	$95.95	$95.95	$95.95	$95.95	$95.95	0
2024-03-04	$95.95	$95.95	$95.95	$95.95	$95.95	0
2024-03-01	$95.95	$95.95	$95.95	$95.95	$95.95	0
2024-02-29	$95.95	$95.95	$95.95	$95.95	$95.95	0
2024-02-28	$95.95	$95.95	$95.95	$95.95	$95.95	0
2024-02-27	$95.97	$95.97	$95.95	$95.95	$95.95	512
2024-02-26	$98.49	$98.49	$93.90	$93.90	$93.90	267
2024-02-23	$96.47	$96.47	$96.47	$96.47	$96.47	0
2024-02-22	$96.47	$96.47	$96.47	$96.47	$96.47	100
2024-02-21	$92.44	$92.44	$92.44	$92.44	$92.44	0
2024-02-20	$95.00	$95.00	$92.44	$92.44	$92.44	20
2024-02-16	$87.28	$87.28	$87.28	$87.28	$87.28	0
2024-02-15	$87.28	$87.28	$87.28	$87.28	$87.28	0
2024-02-14	$87.28	$87.28	$87.28	$87.28	$87.28	0
2024-02-13	$87.28	$87.28	$87.28	$87.28	$87.28	500
2024-02-12	$97.78	$97.78	$90.20	$90.20	$90.20	3,985
2024-02-09	$93.77	$93.77	$93.77	$93.77	$93.77	0
2024-02-08	$93.77	$93.77	$93.77	$93.77	$93.77	5
2024-02-07	$91.76	$91.76	$91.76	$91.76	$91.76	3
2024-02-06	$96.38	$96.38	$96.33	$96.33	$96.33	8
2024-02-05	$91.40	$91.40	$91.40	$91.40	$91.40	18
2024-02-02	$96.35	$96.35	$96.35	$96.35	$96.35	45
2024-02-01	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-31	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-30	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-29	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-26	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-25	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-24	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-23	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-22	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-19	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-18	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-17	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-16	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-12	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-11	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-10	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-09	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-08	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-05	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-04	$92.72	$92.72	$92.72	$92.72	$92.72	0
2024-01-03	$95.26	$95.26	$92.72	$92.72	$92.72	152
2024-01-02	$97.45	$97.45	$97.45	$97.45	$97.45	0
2023-12-29	$97.45	$97.45	$97.45	$97.45	$97.45	0
2023-12-28	$97.45	$97.45	$97.45	$97.45	$97.45	45
2023-12-27	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-26	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-22	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-21	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-20	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-19	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-18	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-15	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-14	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-13	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-12	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-11	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-08	$88.35	$88.35	$88.35	$88.35	$88.35	0
2023-12-07	$88.35	$88.35	$88.35	$88.35	$88.35	5
2023-12-06	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-12-05	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-12-04	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-12-01	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-30	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-29	$88.34	$88.34	$88.34	$88.34	$88.34	25
2023-11-28	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-27	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-24	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-22	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-21	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-20	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-17	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-16	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-15	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-14	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-13	$88.34	$88.34	$88.34	$88.34	$88.34	0
2023-11-10	$88.34	$88.34	$88.34	$88.34	$88.34	100
2023-11-09	$91.13	$91.13	$91.13	$91.13	$91.13	0
2023-11-08	$91.13	$91.13	$91.13	$91.13	$91.13	0
2023-11-07	$91.13	$91.13	$91.13	$91.13	$91.13	0
2023-11-06	$91.13	$91.13	$91.13	$91.13	$91.13	0
2023-11-03	$92.00	$92.00	$91.13	$91.13	$91.13	1,200
2023-11-02	$87.94	$87.94	$87.94	$87.94	$87.94	0
2023-11-01	$87.94	$87.94	$87.94	$87.94	$87.94	0
2023-10-31	$87.94	$87.94	$87.94	$87.94	$87.94	0
2023-10-30	$87.94	$87.94	$87.94	$87.94	$87.94	0
2023-10-27	$87.94	$87.94	$87.94	$87.94	$87.94	0
2023-10-26	$87.94	$87.94	$87.94	$87.94	$87.94	1
2023-10-25	$84.30	$84.30	$84.30	$84.30	$84.30	0
2023-10-24	$84.30	$84.30	$84.30	$84.30	$84.30	0
2023-10-23	$84.30	$84.30	$84.30	$84.30	$84.30	0
2023-10-20	$84.30	$84.30	$84.30	$84.30	$84.30	0
2023-10-19	$84.30	$84.30	$84.30	$84.30	$84.30	0
2023-10-18	$84.30	$84.30	$84.30	$84.30	$84.30	160
2023-10-17	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-10-16	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-10-13	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-10-12	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-10-11	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-10-10	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-10-09	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-10-06	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-10-05	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-10-04	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-10-03	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-10-02	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-09-29	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-09-28	$83.00	$83.00	$83.00	$83.00	$83.00	15
2023-09-27	$78.12	$78.12	$78.12	$78.12	$78.12	0
2023-09-26	$78.12	$78.12	$78.12	$78.12	$78.12	0
2023-09-25	$78.12	$78.12	$78.12	$78.12	$78.12	700
2023-09-22	$78.12	$78.12	$78.12	$78.12	$78.12	0
2023-09-21	$78.12	$78.12	$78.12	$78.12	$78.12	0
2023-09-20	$78.12	$78.12	$78.12	$78.12	$78.12	0
2023-09-19	$78.12	$78.12	$78.12	$78.12	$78.12	100
2023-09-18	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-09-15	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-09-14	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-09-13	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-09-12	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-09-11	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-09-08	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-09-07	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-09-06	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-09-05	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-09-01	$82.00	$82.00	$82.00	$82.00	$82.00	0
2023-08-31	$82.00	$82.00	$82.00	$82.00	$82.00	365
2023-08-30	$83.00	$83.00	$83.00	$83.00	$83.00	60
2023-08-29	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-08-28	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-08-25	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-08-24	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-08-23	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-08-22	$83.00	$83.00	$83.00	$83.00	$83.00	300
2023-08-21	$83.00	$83.00	$83.00	$83.00	$83.00	0
2023-08-18	$84.40	$84.40	$82.51	$83.00	$83.00	409
2023-08-17	$84.00	$84.00	$84.00	$84.00	$84.00	100
2023-08-16	$87.25	$87.25	$87.25	$87.25	$87.25	0
2023-08-15	$87.25	$87.25	$87.25	$87.25	$87.25	0
2023-08-14	$87.25	$87.25	$87.25	$87.25	$87.25	0
2023-08-11	$87.25	$87.25	$87.25	$87.25	$87.25	0
2023-08-10	$87.25	$87.25	$87.25	$87.25	$87.25	0
2023-08-09	$87.25	$87.25	$87.25	$87.25	$87.25	0
2023-08-08	$87.25	$87.25	$87.25	$87.25	$87.25	2,100
2023-08-07	$90.00	$90.00	$90.00	$90.00	$90.00	0
2023-08-04	$90.00	$90.00	$90.00	$90.00	$90.00	0
2023-08-03	$90.00	$90.00	$90.00	$90.00	$90.00	0
2023-08-02	$90.00	$90.00	$90.00	$90.00	$90.00	300
2023-08-01	$84.04	$84.04	$84.04	$84.04	$84.04	0
2023-07-31	$84.04	$84.04	$84.04	$84.04	$84.04	0
2023-07-28	$84.04	$84.04	$84.04	$84.04	$84.04	0
2023-07-27	$84.04	$84.04	$84.04	$84.04	$84.04	0
2023-07-26	$84.04	$84.04	$84.04	$84.04	$84.04	0
2023-07-25	$84.04	$84.04	$84.04	$84.04	$84.04	0
2023-07-24	$84.04	$84.04	$84.04	$84.04	$84.04	0
2023-07-21	$84.04	$84.04	$84.04	$84.04	$84.04	0
2023-07-20	$84.04	$84.04	$84.04	$84.04	$84.04	15
2023-07-19	$84.60	$84.60	$84.60	$84.60	$84.60	0
2023-07-18	$84.60	$84.60	$84.60	$84.60	$84.60	500
2023-07-17	$84.50	$84.50	$84.50	$84.50	$84.50	0
2023-07-14	$83.33	$84.50	$83.33	$84.50	$84.50	225
2023-07-13	$83.00	$83.00	$83.00	$83.00	$83.00	100
2023-07-12	$79.00	$79.00	$79.00	$79.00	$79.00	500
2023-07-11	$75.91	$75.91	$75.91	$75.91	$75.91	30
2023-07-10	$76.75	$76.75	$76.75	$76.75	$76.75	0
2023-07-07	$76.75	$76.75	$76.75	$76.75	$76.75	0
2023-07-06	$76.75	$76.75	$76.75	$76.75	$76.75	0
2023-07-05	$76.75	$76.75	$76.75	$76.75	$76.75	0
2023-07-03	$76.75	$76.75	$76.75	$76.75	$76.75	0
2023-06-30	$76.75	$76.75	$76.75	$76.75	$76.75	50
2023-06-29	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-28	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-27	$69.39	$69.39	$69.39	$69.39	$69.39	650
2023-06-26	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-23	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-22	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-21	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-20	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-16	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-15	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-14	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-13	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-12	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-09	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-08	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-07	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-06	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-05	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-02	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-06-01	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-05-31	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-05-30	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-05-26	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-05-25	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-05-24	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-05-23	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-05-22	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-05-19	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-05-18	$69.39	$69.39	$69.39	$69.39	$69.39	0
2023-05-17	$69.39	$69.39	$69.39	$69.39	$69.39	125
2023-05-16	$62.92	$62.92	$62.92	$62.92	$62.92	0
2023-05-15	$62.92	$62.92	$62.92	$62.92	$62.92	0
2023-05-12	$62.92	$62.92	$62.92	$62.92	$62.92	40
2023-05-11	$69.00	$69.00	$69.00	$69.00	$69.00	0
2023-05-10	$69.00	$69.00	$69.00	$69.00	$69.00	0
2023-05-09	$69.00	$69.00	$69.00	$69.00	$69.00	0
2023-05-08	$69.00	$69.00	$69.00	$69.00	$69.00	50
2023-05-05	$69.53	$69.53	$69.53	$69.53	$66.35	0
2023-05-04	$69.53	$69.53	$69.53	$69.53	$66.35	100
2023-05-03	$73.06	$73.06	$73.06	$73.06	$69.72	0
2023-05-02	$73.06	$73.06	$73.06	$73.06	$69.72	0
2023-05-01	$73.06	$73.06	$73.06	$73.06	$69.72	0
2023-04-28	$73.06	$73.06	$73.06	$73.06	$69.72	0
2023-04-27	$73.06	$73.06	$73.06	$73.06	$69.72	100
2023-04-26	$72.69	$72.69	$72.69	$72.69	$69.37	0
2023-04-25	$72.69	$72.69	$72.69	$72.69	$69.37	0
2023-04-24	$72.69	$72.69	$72.69	$72.69	$69.37	0
2023-04-21	$72.69	$72.69	$72.69	$72.69	$69.37	0
2023-04-20	$72.69	$72.69	$72.69	$72.69	$69.37	0
2023-04-19	$72.69	$72.69	$72.69	$72.69	$69.37	0
2023-04-18	$72.69	$72.69	$72.69	$72.69	$69.37	1,150
2023-04-17	$72.69	$72.69	$72.69	$72.69	$69.37	0
2023-04-14	$72.69	$72.69	$72.69	$72.69	$69.37	0
2023-04-13	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-04-12	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-04-11	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-04-10	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-04-06	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-04-05	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-04-04	$72.69	$72.69	$72.69	$72.69	$72.69	150
2023-04-03	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-03-31	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-03-30	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-03-29	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-03-28	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-03-27	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-03-24	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-03-23	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-03-22	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-03-21	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-03-20	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-03-17	$72.69	$72.69	$72.69	$72.69	$72.69	0
2023-03-16	$72.69	$72.69	$72.69	$72.69	$72.69	2
2023-03-15	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-14	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-13	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-10	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-09	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-08	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-07	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-06	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-03	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-02	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-01	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-02-28	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-02-27	$72.90	$72.90	$72.90	$72.90	$72.90	10
2023-02-24	$72.86	$72.86	$72.86	$72.86	$72.86	750
2023-02-23	$90.92	$90.92	$90.92	$90.92	$90.92	0
2023-02-22	$90.92	$90.92	$90.92	$90.92	$90.92	0
2023-02-21	$90.92	$90.92	$90.92	$90.92	$90.92	0
2023-02-17	$90.92	$90.92	$90.92	$90.92	$90.92	0
2023-02-16	$90.92	$90.92	$90.92	$90.92	$90.92	0
2023-02-15	$90.92	$90.92	$90.92	$90.92	$90.92	0
2023-02-14	$90.92	$90.92	$90.92	$90.92	$90.92	0
2023-02-13	$90.92	$90.92	$90.92	$90.92	$90.92	600
2023-02-10	$90.96	$90.96	$90.92	$90.92	$90.92	150
2023-02-09	$92.05	$92.05	$92.05	$92.05	$92.05	0
2023-02-08	$92.05	$92.05	$92.05	$92.05	$92.05	0
2023-02-07	$92.05	$92.05	$92.05	$92.05	$92.05	0
2023-02-06	$92.05	$92.05	$92.05	$92.05	$92.05	0
2023-02-03	$92.05	$92.05	$92.05	$92.05	$92.05	0
2023-02-02	$86.00	$86.00	$86.00	$86.00	$86.00	3,300
2023-02-01	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-01-31	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-01-30	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-01-27	$86.00	$86.00	$86.00	$86.00	$86.00	0
2023-01-26	$88.00	$88.00	$86.00	$86.00	$86.00	3,300
2023-01-25	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-01-24	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-01-23	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-01-20	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-01-19	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-01-18	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-01-17	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-01-13	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-01-12	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-01-11	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-01-10	$80.00	$80.00	$80.00	$80.00	$80.00	0
2023-01-09	$80.00	$80.00	$80.00	$80.00	$80.00	100
2023-01-06	$76.50	$76.50	$76.50	$76.50	$76.50	1
2023-01-05	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-01-04	$85.00	$85.00	$85.00	$85.00	$85.00	0
2023-01-03	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-30	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-29	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-28	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-27	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-23	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-22	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-21	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-20	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-19	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-16	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-15	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-14	$85.00	$85.00	$85.00	$85.00	$85.00	0
2022-12-13	$85.00	$85.00	$85.00	$85.00	$85.00	65
2022-12-12	$85.82	$85.82	$85.82	$85.82	$85.82	0
2022-12-09	$85.82	$85.82	$85.82	$85.82	$85.82	0
2022-12-08	$85.82	$85.82	$85.82	$85.82	$85.82	0
2022-12-07	$85.82	$85.82	$85.82	$85.82	$85.82	0
2022-12-06	$85.82	$85.82	$85.82	$85.82	$85.82	0
2022-12-05	$85.82	$85.82	$85.82	$85.82	$85.82	0
2022-12-02	$85.82	$85.82	$85.82	$85.82	$85.82	50
2022-12-01	$82.69	$82.69	$82.69	$82.69	$82.69	0
2022-11-30	$82.69	$82.69	$82.69	$82.69	$82.69	50
2022-11-29	$82.44	$82.44	$82.44	$82.44	$82.44	0
2022-11-28	$82.44	$82.44	$82.44	$82.44	$82.44	0
2022-11-25	$82.44	$82.44	$82.44	$82.44	$82.44	0
2022-11-23	$82.44	$82.44	$82.44	$82.44	$82.44	50
2022-11-22	$78.75	$78.75	$78.75	$78.75	$78.75	0
2022-11-21	$78.75	$78.75	$78.75	$78.75	$78.75	0
2022-11-18	$78.75	$78.75	$78.75	$78.75	$78.75	0
2022-11-17	$78.75	$78.75	$78.75	$78.75	$78.75	0
2022-11-16	$78.75	$78.75	$78.75	$78.75	$78.75	129
2022-11-15	$78.50	$78.50	$78.50	$78.50	$78.50	0
2022-11-14	$78.50	$78.50	$78.50	$78.50	$78.50	0
2022-11-11	$78.50	$78.50	$78.50	$78.50	$78.50	65
2022-11-10	$66.50	$66.50	$66.50	$66.50	$66.50	925
2022-11-09	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-08	$66.50	$66.50	$66.50	$66.50	$66.50	0
2022-11-07	$66.50	$66.50	$66.50	$66.50	$66.50	250
2022-11-04	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-03	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-11-02	$64.00	$64.00	$64.00	$64.00	$64.00	800
2022-11-01	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-10-31	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-10-28	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-10-27	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-10-26	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-10-25	$54.77	$54.77	$54.77	$54.77	$54.77	350
2022-10-24	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-10-21	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-10-20	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-10-19	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-10-18	$54.77	$54.77	$54.77	$54.77	$54.77	0
2022-10-17	$54.77	$54.77	$54.77	$54.77	$54.77	30
2022-10-14	$56.88	$56.88	$56.88	$56.88	$56.88	0
2022-10-13	$56.88	$56.88	$56.88	$56.88	$56.88	0
2022-10-12	$56.33	$56.88	$56.33	$56.88	$56.88	376
2022-10-11	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-10	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-07	$58.50	$58.50	$58.50	$58.50	$58.50	0
2022-10-06	$58.50	$58.50	$58.50	$58.50	$58.50	1
2022-10-05	$57.47	$57.47	$57.47	$57.47	$57.47	0
2022-10-04	$57.47	$57.47	$57.47	$57.47	$57.47	0
2022-10-03	$57.47	$57.47	$57.47	$57.47	$57.47	0
2022-09-30	$57.47	$57.47	$57.47	$57.47	$57.47	0
2022-09-29	$57.47	$57.47	$57.47	$57.47	$57.47	0
2022-09-28	$57.47	$57.47	$57.47	$57.47	$57.47	50
2022-09-27	$59.97	$59.97	$59.97	$59.97	$59.97	0
2022-09-26	$59.97	$59.97	$59.97	$59.97	$59.97	0
2022-09-23	$59.97	$59.97	$59.97	$59.97	$59.97	0
2022-09-22	$62.11	$62.11	$62.11	$62.11	$62.11	100
2022-09-21	$62.11	$62.11	$62.11	$62.11	$62.11	0
2022-09-20	$62.11	$62.11	$62.11	$62.11	$62.11	0
2022-09-19	$62.11	$62.11	$62.11	$62.11	$62.11	0
2022-09-16	$62.11	$62.11	$62.11	$62.11	$62.11	100
2022-09-15	$65.91	$65.91	$65.63	$65.63	$65.63	240
2022-09-14	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-09-13	$70.00	$70.00	$70.00	$70.00	$70.00	150
2022-09-12	$74.14	$74.14	$74.14	$74.14	$74.14	150
2022-09-09	$66.63	$66.63	$66.63	$66.63	$66.63	0
2022-09-08	$66.63	$66.63	$66.63	$66.63	$66.63	125
2022-09-07	$64.25	$64.25	$64.25	$64.25	$64.25	960
2022-09-06	$64.25	$64.25	$64.25	$64.25	$64.25	0
2022-09-02	$64.25	$64.25	$64.25	$64.25	$64.25	0
2022-09-01	$68.61	$68.61	$64.00	$64.25	$64.25	616
2022-08-31	$73.04	$73.04	$73.04	$73.04	$73.04	0
2022-08-30	$73.04	$73.04	$73.04	$73.04	$73.04	0
2022-08-29	$73.04	$73.04	$73.04	$73.04	$73.04	0
2022-08-26	$73.04	$73.04	$73.04	$73.04	$73.04	0
2022-08-25	$73.04	$73.04	$73.04	$73.04	$73.04	0
2022-08-24	$73.04	$73.04	$73.04	$73.04	$73.04	0
2022-08-23	$73.04	$73.04	$71.27	$73.04	$73.04	400
2022-08-22	$81.65	$81.65	$81.65	$81.65	$81.65	0
2022-08-19	$81.65	$81.65	$81.65	$81.65	$81.65	0
2022-08-18	$81.65	$81.65	$81.65	$81.65	$81.65	0
2022-08-17	$81.65	$81.65	$81.65	$81.65	$81.65	0
2022-08-16	$81.65	$81.65	$81.65	$81.65	$81.65	0
2022-08-15	$77.95	$81.65	$77.95	$81.65	$81.65	625
2022-08-12	$80.00	$80.00	$80.00	$80.00	$80.00	0
2022-08-11	$80.00	$80.00	$80.00	$80.00	$80.00	100
2022-08-10	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-08-09	$83.00	$83.00	$83.00	$83.00	$83.00	240
2022-08-08	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-08-05	$83.00	$83.00	$83.00	$83.00	$83.00	0
2022-08-04	$83.00	$83.00	$83.00	$83.00	$83.00	600
2022-08-03	$79.84	$79.84	$79.84	$79.84	$79.84	29
2022-08-02	$73.20	$73.20	$73.20	$73.20	$73.20	0
2022-08-01	$73.20	$73.20	$73.20	$73.20	$73.20	0
2022-07-29	$73.20	$73.20	$73.20	$73.20	$73.20	0
2022-07-28	$73.20	$73.20	$73.20	$73.20	$73.20	0
2022-07-27	$73.20	$73.20	$73.20	$73.20	$73.20	0
2022-07-26	$73.20	$73.20	$73.20	$73.20	$73.20	1,185
2022-07-25	$69.54	$69.54	$69.54	$69.54	$69.54	0
2022-07-22	$69.54	$69.54	$69.54	$69.54	$69.54	0
2022-07-21	$69.54	$69.54	$69.54	$69.54	$69.54	0
2022-07-20	$69.54	$69.54	$69.54	$69.54	$69.54	0
2022-07-19	$69.54	$69.54	$69.54	$69.54	$69.54	0
2022-07-18	$69.54	$69.54	$69.54	$69.54	$69.54	0
2022-07-15	$69.54	$69.54	$69.54	$69.54	$69.54	100
2022-07-14	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-07-13	$70.00	$70.00	$70.00	$70.00	$70.00	0
2022-07-12	$70.00	$70.00	$70.00	$70.00	$70.00	50
2022-07-11	$71.46	$71.46	$71.46	$71.46	$71.46	0
2022-07-08	$71.46	$71.46	$71.46	$71.46	$71.46	0
2022-07-07	$71.00	$71.46	$71.00	$71.46	$71.46	250
2022-07-06	$72.70	$72.70	$72.70	$72.70	$72.70	0
2022-07-05	$72.70	$72.70	$72.70	$72.70	$72.70	0
2022-07-01	$73.61	$73.61	$72.70	$72.70	$72.70	215
2022-06-30	$74.94	$74.94	$71.86	$71.86	$71.86	150
2022-06-29	$74.60	$74.60	$74.60	$74.60	$74.60	0
2022-06-28	$74.60	$74.60	$74.60	$74.60	$74.60	0
2022-06-27	$74.60	$74.60	$74.60	$74.60	$74.60	0
2022-06-24	$74.60	$74.60	$74.60	$74.60	$74.60	100
2022-06-23	$74.17	$74.17	$74.17	$74.17	$74.17	200
2022-06-22	$79.08	$79.08	$79.08	$79.08	$79.08	0
2022-06-21	$79.08	$79.08	$79.08	$79.08	$79.08	0
2022-06-17	$79.08	$79.08	$79.08	$79.08	$79.08	55
2022-06-16	$83.90	$83.90	$83.90	$83.90	$83.90	0
2022-06-15	$83.90	$83.90	$83.90	$83.90	$83.90	0
2022-06-14	$83.90	$83.90	$83.90	$83.90	$83.90	0
2022-06-13	$85.98	$85.98	$83.90	$83.90	$83.90	220
2022-06-10	$88.85	$88.85	$88.85	$88.85	$88.85	2
2022-06-09	$99.25	$99.25	$99.25	$99.25	$99.25	0
2022-06-08	$99.99	$99.99	$99.25	$99.25	$99.25	550
2022-06-07	$98.00	$98.00	$98.00	$98.00	$98.00	0
2022-06-06	$98.00	$98.00	$98.00	$98.00	$98.00	0
2022-06-03	$98.00	$98.00	$98.00	$98.00	$98.00	0
2022-06-02	$98.00	$98.00	$98.00	$98.00	$98.00	0
2022-06-01	$98.00	$98.00	$98.00	$98.00	$98.00	1,000
2022-05-31	$89.20	$89.20	$89.20	$89.20	$89.20	0
2022-05-27	$89.20	$89.20	$89.20	$89.20	$89.20	0
2022-05-26	$89.20	$89.20	$89.20	$89.20	$89.20	0
2022-05-25	$89.20	$89.20	$89.20	$89.20	$89.20	0
2022-05-24	$89.20	$89.20	$89.20	$89.20	$89.20	0
2022-05-23	$89.20	$89.20	$89.20	$89.20	$89.20	50
2022-05-20	$88.98	$88.98	$88.98	$88.98	$88.98	30
2022-05-19	$94.02	$94.02	$94.02	$94.02	$94.02	100
2022-05-18	$95.10	$95.10	$95.10	$95.10	$95.10	0
2022-05-17	$95.10	$95.10	$95.10	$95.10	$95.10	0
2022-05-16	$95.10	$95.10	$95.10	$95.10	$95.10	0
2022-05-13	$95.10	$95.10	$95.10	$95.10	$95.10	0
2022-05-12	$95.10	$95.10	$95.10	$95.10	$95.10	0
2022-05-11	$95.10	$95.10	$95.10	$95.10	$95.10	0
2022-05-10	$95.10	$95.10	$95.10	$95.10	$95.10	0
2022-05-09	$95.10	$95.10	$95.10	$95.10	$95.10	0
2022-05-06	$95.10	$95.10	$95.10	$95.10	$95.10	0
2022-05-05	$95.10	$95.10	$95.10	$95.10	$92.04	0
2022-05-04	$95.10	$95.10	$95.10	$95.10	$92.04	1,855
2022-05-03	$95.10	$95.10	$95.10	$95.10	$92.04	0
2022-05-02	$91.00	$95.10	$91.00	$95.10	$92.04	1,855
2022-04-29	$91.67	$91.67	$91.67	$91.67	$88.72	10
2022-04-28	$95.73	$95.73	$95.73	$95.73	$92.65	150
2022-04-27	$101.83	$101.83	$101.83	$101.83	$98.55	0
2022-04-26	$101.83	$101.83	$101.83	$101.83	$98.55	0
2022-04-25	$96.02	$96.02	$96.02	$96.02	$92.93	50
2022-04-22	$96.02	$96.02	$96.02	$96.02	$92.93	0
2022-04-21	$96.02	$96.02	$96.02	$96.02	$92.93	0
2022-04-20	$96.02	$96.02	$96.02	$96.02	$92.93	0
2022-04-19	$96.02	$96.02	$96.02	$96.02	$92.93	50
2022-04-18	$99.55	$99.55	$99.55	$99.55	$96.34	85
2022-04-14	$94.87	$94.87	$94.87	$94.87	$91.82	0
2022-04-13	$94.87	$94.87	$94.87	$94.87	$91.82	0
2022-04-12	$97.88	$97.88	$94.87	$94.87	$91.82	1,255
2022-04-11	$91.44	$91.44	$91.44	$91.44	$88.50	0
2022-04-08	$91.44	$91.44	$91.44	$91.44	$88.50	0
2022-04-07	$91.44	$91.44	$91.44	$91.44	$88.50	301
2022-04-06	$98.06	$98.06	$98.06	$98.06	$94.90	120
2022-04-05	$100.81	$100.81	$99.68	$99.68	$96.47	700
2022-04-04	$104.99	$104.99	$104.99	$104.99	$101.61	6
2022-04-01	$104.73	$104.73	$104.73	$104.73	$101.36	50
2022-03-31	$109.00	$109.00	$109.00	$109.00	$105.49	0
2022-03-30	$109.00	$109.00	$109.00	$109.00	$105.49	0
2022-03-29	$109.00	$109.00	$109.00	$109.00	$105.49	200
2022-03-28	$103.75	$103.75	$99.06	$99.06	$95.87	42
2022-03-25	$103.68	$103.68	$103.68	$103.68	$100.34	110
2022-03-24	$103.68	$103.68	$103.68	$103.68	$100.34	0
2022-03-23	$103.68	$103.68	$103.68	$103.68	$100.34	0
2022-03-22	$109.46	$109.46	$103.68	$103.68	$100.34	110
2022-03-21	$102.90	$102.90	$102.90	$102.90	$99.59	0
2022-03-18	$102.90	$102.90	$102.90	$102.90	$99.59	5
2022-03-17	$109.98	$109.98	$109.48	$109.48	$105.95	130
2022-03-16	$109.12	$111.07	$109.12	$111.07	$107.49	1,200
2022-03-15	$103.93	$104.50	$103.93	$104.50	$101.14	510
2022-03-14	$104.51	$104.51	$100.46	$100.46	$97.23	331
2022-03-11	$102.95	$102.95	$102.95	$102.95	$99.64	85
2022-03-10	$103.80	$103.80	$103.80	$103.80	$100.46	1
2022-03-09	$105.00	$105.00	$105.00	$105.00	$101.62	0
2022-03-08	$105.00	$105.00	$105.00	$105.00	$101.62	0
2022-03-07	$105.00	$105.00	$105.00	$105.00	$101.62	1,800
2022-03-04	$104.66	$105.00	$104.66	$105.00	$101.62	100
2022-03-03	$126.59	$126.59	$126.59	$126.59	$122.51	0
2022-03-02	$126.59	$126.59	$126.59	$126.59	$122.51	0
2022-03-01	$126.59	$126.59	$126.59	$126.59	$122.51	0
2022-02-28	$126.59	$126.59	$126.59	$126.59	$122.51	0
2022-02-25	$126.59	$126.59	$126.59	$126.59	$122.51	0
2022-02-24	$126.59	$126.59	$126.59	$126.59	$122.51	0
2022-02-23	$126.59	$126.59	$126.59	$126.59	$122.51	0
2022-02-22	$126.59	$126.59	$126.59	$126.59	$122.51	0
2022-02-18	$126.92	$126.92	$126.59	$126.59	$122.51	102
2022-02-17	$129.00	$129.00	$129.00	$129.00	$124.85	800
2022-02-16	$130.06	$130.06	$130.06	$130.06	$125.87	250
2022-02-15	$128.12	$128.12	$128.12	$128.12	$123.99	2
2022-02-14	$130.00	$130.00	$130.00	$130.00	$125.81	0
2022-02-11	$130.00	$130.00	$130.00	$130.00	$125.81	0
2022-02-10	$130.00	$130.00	$130.00	$130.00	$125.81	0
2022-02-09	$130.00	$130.00	$130.00	$130.00	$125.81	0
2022-02-08	$130.00	$130.00	$130.00	$130.00	$125.81	0
2022-02-07	$130.00	$130.00	$130.00	$130.00	$125.81	0
2022-02-04	$130.00	$130.00	$130.00	$130.00	$125.81	100
2022-02-03	$136.65	$136.65	$136.65	$136.65	$132.25	0
2022-02-02	$136.50	$136.65	$136.50	$136.65	$132.25	1,605
2022-02-01	$140.81	$140.81	$140.81	$140.81	$136.28	2
2022-01-31	$129.50	$129.50	$129.50	$129.50	$125.33	0
2022-01-28	$129.50	$129.50	$129.50	$129.50	$125.33	0
2022-01-27	$129.50	$129.50	$129.50	$129.50	$125.33	700
2022-01-26	$129.50	$129.50	$129.50	$129.50	$125.33	40
2022-01-25	$136.75	$136.75	$136.75	$136.75	$132.35	0
2022-01-24	$140.36	$140.36	$127.71	$136.75	$132.35	36
2022-01-21	$144.15	$144.15	$144.15	$144.15	$139.51	100
2022-01-20	$144.11	$144.11	$144.11	$144.11	$139.46	1,700
2022-01-19	$144.11	$144.11	$144.11	$144.11	$139.46	0
2022-01-18	$149.36	$149.36	$144.11	$144.11	$139.46	453
2022-01-14	$153.65	$153.65	$153.65	$153.65	$148.71	0
2022-01-13	$153.65	$153.65	$153.65	$153.65	$148.71	0
2022-01-12	$153.65	$153.65	$153.65	$153.65	$148.71	0
2022-01-11	$153.65	$153.65	$153.65	$153.65	$148.71	0
2022-01-10	$153.65	$153.65	$153.65	$153.65	$148.71	0
2022-01-07	$153.65	$153.65	$153.65	$153.65	$148.71	0
2022-01-06	$153.65	$153.65	$153.65	$153.65	$148.71	0
2022-01-05	$153.65	$153.65	$153.65	$153.65	$148.71	0
2022-01-04	$153.65	$153.65	$153.65	$153.65	$148.71	0
2022-01-03	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-31	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-30	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-29	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-28	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-27	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-23	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-22	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-21	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-20	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-17	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-16	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-15	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-14	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-13	$153.65	$153.65	$153.65	$153.65	$148.71	0
2021-12-10	$153.65	$153.65	$153.65	$153.65	$148.71	1,200
2021-12-09	$152.57	$152.57	$152.57	$152.57	$147.66	0
2021-12-08	$152.57	$152.57	$152.57	$152.57	$147.66	0
2021-12-07	$152.57	$152.57	$152.57	$152.57	$147.66	0
2021-12-06	$152.57	$152.57	$152.57	$152.57	$147.66	5
2021-12-03	$156.90	$156.90	$156.90	$156.90	$151.85	0
2021-12-02	$156.90	$156.90	$156.90	$156.90	$151.85	0
2021-12-01	$156.90	$156.90	$156.90	$156.90	$151.85	29
2021-11-30	$157.49	$157.49	$157.49	$157.49	$152.42	0
2021-11-29	$157.49	$157.49	$157.49	$157.49	$152.42	0
2021-11-26	$157.49	$157.49	$157.49	$157.49	$152.42	0
2021-11-24	$157.49	$157.49	$157.49	$157.49	$152.42	0
2021-11-23	$157.49	$157.49	$157.49	$157.49	$152.42	0
2021-11-22	$157.49	$157.49	$157.49	$157.49	$152.42	0
2021-11-19	$157.49	$157.49	$157.49	$157.49	$152.42	0
2021-11-18	$157.49	$157.49	$157.49	$157.49	$152.42	1
2021-11-17	$155.34	$155.34	$155.34	$155.34	$150.34	10
2021-11-16	$160.64	$160.64	$160.64	$160.64	$155.47	0
2021-11-15	$160.64	$160.64	$160.64	$160.64	$155.47	10
2021-11-12	$158.90	$158.90	$158.90	$158.90	$153.78	0
2021-11-11	$158.90	$158.90	$158.90	$158.90	$153.78	0
2021-11-10	$158.90	$158.90	$158.90	$158.90	$153.78	0
2021-11-09	$158.90	$158.90	$158.90	$158.90	$153.78	0
2021-11-08	$158.90	$158.90	$158.90	$158.90	$153.78	0
2021-11-05	$158.90	$158.90	$158.90	$158.90	$153.78	0
2021-11-04	$158.90	$158.90	$158.90	$158.90	$153.78	0
2021-11-03	$158.90	$158.90	$158.90	$158.90	$153.78	50
2021-11-02	$158.93	$158.93	$158.93	$158.93	$153.81	0
2021-11-01	$158.93	$158.93	$158.93	$158.93	$153.81	0
2021-10-29	$158.93	$158.93	$158.93	$158.93	$153.81	0
2021-10-28	$158.93	$158.93	$158.93	$158.93	$153.81	0
2021-10-27	$158.93	$158.93	$158.93	$158.93	$153.81	0
2021-10-26	$158.93	$158.93	$158.93	$158.93	$153.81	0
2021-10-25	$158.93	$158.93	$158.93	$158.93	$153.81	0
2021-10-22	$158.93	$158.93	$158.93	$158.93	$153.81	0
2021-10-21	$158.93	$158.93	$158.93	$158.93	$153.81	0
2021-10-20	$158.93	$158.93	$158.93	$158.93	$153.81	1
2021-10-19	$159.74	$159.74	$159.74	$159.74	$154.60	0
2021-10-18	$159.74	$159.74	$159.74	$159.74	$154.60	3
2021-10-15	$159.71	$159.71	$159.71	$159.71	$154.57	0
2021-10-14	$159.71	$159.71	$159.71	$159.71	$154.57	0
2021-10-13	$159.71	$159.71	$159.71	$159.71	$154.57	0
2021-10-12	$159.71	$159.71	$159.71	$159.71	$154.57	1
2021-10-11	$162.80	$162.80	$162.80	$162.80	$157.56	0
2021-10-08	$162.80	$162.80	$162.80	$162.80	$157.56	0
2021-10-07	$162.80	$162.80	$162.80	$162.80	$157.56	0
2021-10-06	$162.80	$162.80	$162.80	$162.80	$157.56	50
2021-10-05	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-10-04	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-10-01	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-30	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-29	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-28	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-27	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-24	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-23	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-22	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-21	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-20	$162.00	$162.00	$162.00	$162.00	$156.78	200
2021-09-17	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-16	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-15	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-14	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-13	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-10	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-09	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-08	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-07	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-03	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-02	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-09-01	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-08-31	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-08-30	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-08-27	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-08-26	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-08-25	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-08-24	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-08-23	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-08-20	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-08-19	$162.00	$162.00	$162.00	$162.00	$156.78	0
2021-08-18	$162.00	$162.00	$162.00	$162.00	$156.78	30
2021-08-17	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-08-16	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-08-13	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-08-12	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-08-11	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-08-10	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-08-09	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-08-06	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-08-05	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-08-04	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-08-03	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-08-02	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-30	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-29	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-28	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-27	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-26	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-23	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-22	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-21	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-20	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-19	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-16	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-15	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-14	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-13	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-12	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-09	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-08	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-07	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-06	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-02	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-07-01	$169.43	$169.43	$169.43	$169.43	$163.97	30
2021-06-30	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-29	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-28	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-25	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-24	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-23	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-22	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-21	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-18	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-17	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-16	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-15	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-14	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-11	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-10	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-09	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-08	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-07	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-04	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-03	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-02	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-06-01	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-28	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-27	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-26	$169.43	$169.43	$169.43	$169.43	$163.97	17
2021-05-25	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-24	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-21	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-20	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-19	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-18	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-17	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-14	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-13	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-12	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-11	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-10	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-07	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-06	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-05	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-04	$169.43	$169.43	$169.43	$169.43	$163.97	0
2021-05-03	$169.43	$169.43	$169.43	$169.43	$163.97	100
2021-04-30	$164.18	$164.18	$164.18	$164.18	$158.89	0
2021-04-29	$164.18	$164.18	$164.18	$164.18	$156.58	60
2021-04-28	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-27	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-26	$164.18	$164.18	$164.18	$164.18	$156.58	1
2021-04-23	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-22	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-21	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-20	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-19	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-16	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-15	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-14	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-13	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-12	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-09	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-08	$164.18	$164.18	$164.18	$164.18	$156.58	0
2021-04-07	$164.18	$164.18	$164.18	$164.18	$156.58	100
2021-04-06	$159.11	$159.11	$159.11	$159.11	$151.75	0
2021-04-05	$159.11	$159.11	$159.11	$159.11	$151.75	0
2021-04-01	$159.11	$159.11	$159.11	$159.11	$151.75	155
2021-03-31	$163.32	$163.32	$163.32	$163.32	$155.76	0
2021-03-30	$163.32	$163.32	$163.32	$163.32	$155.76	0
2021-03-29	$163.32	$163.32	$163.32	$163.32	$155.76	0
2021-03-26	$163.32	$163.32	$163.32	$163.32	$155.76	0
2021-03-25	$163.32	$163.32	$163.32	$163.32	$155.76	0
2021-03-24	$163.32	$163.32	$163.32	$163.32	$155.76	170
2021-03-23	$165.48	$165.48	$165.48	$165.48	$157.82	0
2021-03-22	$165.48	$165.48	$165.48	$165.48	$157.82	56
2021-03-19	$165.48	$165.48	$165.48	$165.48	$157.82	0
2021-03-18	$165.48	$165.48	$165.48	$165.48	$157.82	0
2021-03-17	$165.35	$165.48	$165.35	$165.48	$157.82	3,100
2021-03-16	$163.91	$163.91	$163.91	$163.91	$156.32	0
2021-03-15	$163.91	$163.91	$163.91	$163.91	$156.32	0
2021-03-12	$163.91	$163.91	$163.91	$163.91	$156.32	0
2021-03-11	$163.91	$163.91	$163.91	$163.91	$156.32	0
2021-03-10	$163.91	$163.91	$163.91	$163.91	$156.32	10
2021-03-09	$163.91	$163.91	$163.91	$163.91	$156.32	0
2021-03-08	$163.91	$163.91	$163.91	$163.91	$156.32	130
2021-03-05	$175.42	$175.42	$175.42	$175.42	$167.30	160
2021-03-04	$175.42	$175.42	$175.42	$175.42	$167.30	20
2021-03-03	$175.42	$175.42	$175.42	$175.42	$167.30	0
2021-03-02	$175.42	$175.42	$175.42	$175.42	$167.30	0
2021-03-01	$175.42	$175.42	$175.42	$175.42	$167.30	0
2021-02-26	$175.42	$175.42	$175.42	$175.42	$167.30	0
2021-02-25	$175.42	$175.42	$175.42	$175.42	$167.30	1
2021-02-24	$175.42	$175.42	$175.42	$175.42	$167.30	1
2021-02-23	$175.42	$175.42	$175.42	$175.42	$167.30	13
2021-02-22	$175.42	$175.42	$175.42	$175.42	$167.30	25,339
2021-02-19	$175.42	$175.42	$175.42	$175.42	$167.30	0
2021-02-18	$175.42	$175.42	$175.42	$175.42	$167.30	0
2021-02-17	$175.42	$175.42	$175.42	$175.42	$167.30	25,339
2021-02-16	$175.42	$175.42	$175.42	$175.42	$167.30	35
2021-02-12	$175.42	$175.42	$175.42	$175.42	$167.30	16
2021-02-11	$175.42	$175.42	$175.42	$175.42	$167.30	40
2021-02-10	$175.42	$175.42	$175.42	$175.42	$167.30	46
2021-02-09	$175.42	$175.42	$175.42	$175.42	$167.30	6
2021-02-08	$175.42	$175.42	$175.42	$175.42	$167.30	0
2021-02-05	$175.42	$175.42	$175.42	$175.42	$167.30	0
2021-02-04	$175.42	$175.42	$175.42	$175.42	$167.30	6
2021-02-03	$175.42	$175.42	$175.42	$175.42	$167.30	0
2021-02-02	$175.42	$175.42	$175.42	$175.42	$167.30	162
2021-02-01	$171.12	$171.51	$171.12	$171.51	$163.57	416
2021-01-29	$164.58	$164.58	$164.58	$164.58	$156.96	100
2021-01-28	$172.24	$172.24	$172.24	$172.24	$164.27	0
2021-01-27	$172.24	$172.24	$172.24	$172.24	$164.27	0
2021-01-26	$172.24	$172.24	$172.24	$172.24	$164.27	492
2021-01-25	$171.28	$171.28	$171.28	$171.28	$163.35	1,602
2021-01-22	$168.50	$168.50	$168.50	$168.50	$160.70	800
2021-01-21	$168.50	$168.50	$168.50	$168.50	$160.70	3,200
2021-01-20	$167.50	$167.50	$167.50	$167.50	$159.75	1
2021-01-19	$167.50	$167.50	$167.50	$167.50	$159.75	0
2021-01-15	$167.50	$167.50	$167.50	$167.50	$159.75	1,320
2021-01-14	$169.25	$169.25	$169.25	$169.25	$161.42	4,000
2021-01-13	$167.00	$167.00	$167.00	$167.00	$159.27	100
2021-01-12	$160.41	$160.41	$160.41	$160.41	$152.98	1
2021-01-11	$160.41	$160.41	$160.41	$160.41	$152.98	300
2021-01-08	$160.41	$160.41	$160.41	$160.41	$152.98	0
2021-01-07	$160.41	$160.41	$160.41	$160.41	$152.98	0
2021-01-06	$160.41	$160.41	$160.41	$160.41	$152.98	0
2021-01-05	$160.41	$160.41	$160.41	$160.41	$152.98	0
2021-01-04	$160.41	$160.41	$160.41	$160.41	$152.98	2,395
2020-12-31	$158.75	$158.75	$158.75	$158.75	$151.40	200
2020-12-30	$157.00	$157.00	$157.00	$157.00	$149.73	2,285
2020-12-29	$157.43	$157.43	$157.43	$157.43	$150.14	1,620
2020-12-28	$157.43	$157.43	$157.43	$157.43	$150.14	100
2020-12-24	$157.43	$157.43	$157.43	$157.43	$150.14	0
2020-12-23	$157.43	$157.43	$157.43	$157.43	$150.14	100
2020-12-22	$155.50	$155.50	$155.50	$155.50	$148.30	0
2020-12-21	$155.50	$155.50	$155.50	$155.50	$148.30	10,000
2020-12-18	$151.00	$151.00	$151.00	$151.00	$144.01	0
2020-12-17	$151.00	$151.00	$151.00	$151.00	$144.01	0
2020-12-16	$151.00	$151.00	$151.00	$151.00	$144.01	0
2020-12-15	$151.00	$151.00	$151.00	$151.00	$144.01	0
2020-12-14	$151.00	$151.00	$151.00	$151.00	$144.01	0
2020-12-11	$151.00	$151.00	$151.00	$151.00	$144.01	0
2020-12-10	$151.00	$151.00	$151.00	$151.00	$144.01	0
2020-12-09	$151.00	$151.00	$151.00	$151.00	$144.01	0
2020-12-08	$151.00	$151.00	$151.00	$151.00	$144.01	2,650
2020-12-07	$151.00	$151.00	$149.10	$149.10	$142.20	4,250
2020-12-04	$144.85	$144.85	$144.85	$144.85	$138.14	0
2020-12-03	$144.85	$144.85	$144.85	$144.85	$138.14	0
2020-12-02	$144.85	$144.85	$144.85	$144.85	$138.14	0
2020-12-01	$144.85	$144.85	$144.85	$144.85	$138.14	25,000
2020-11-30	$146.10	$146.10	$144.85	$144.85	$138.14	622
2020-11-27	$107.95	$107.95	$107.95	$107.95	$102.95	0
2020-11-25	$107.95	$107.95	$107.95	$107.95	$102.95	0
2020-11-24	$107.95	$107.95	$107.95	$107.95	$102.95	0
2020-11-23	$107.95	$107.95	$107.95	$107.95	$102.95	0
2020-11-20	$107.95	$107.95	$107.95	$107.95	$102.95	0
2020-11-19	$107.95	$107.95	$107.95	$107.95	$102.95	0
2020-11-18	$107.95	$107.95	$107.95	$107.95	$102.95	0
2020-11-17	$107.95	$107.95	$107.95	$107.95	$102.95	0
2020-11-16	$107.95	$107.95	$107.95	$107.95	$102.95	2,300
2020-11-13	$107.95	$107.95	$107.95	$107.95	$102.95	200
2020-11-12	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-11-11	$92.25	$92.25	$92.25	$92.25	$87.98	5,047
2020-11-10	$92.25	$92.25	$92.25	$92.25	$87.98	44,953
2020-11-09	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-11-06	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-11-05	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-11-04	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-11-03	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-11-02	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-30	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-29	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-28	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-27	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-26	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-23	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-22	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-21	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-20	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-19	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-16	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-15	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-14	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-13	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-12	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-09	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-08	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-07	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-06	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-05	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-02	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-10-01	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-30	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-29	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-28	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-25	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-24	$92.25	$92.25	$92.25	$92.25	$87.98	60
2020-09-23	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-22	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-21	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-18	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-17	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-16	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-15	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-14	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-11	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-10	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-09	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-08	$92.25	$92.25	$92.25	$92.25	$87.98	0
2020-09-04	$92.25	$92.25	$92.25	$92.25	$87.98	225
2020-09-03	$92.80	$92.80	$92.80	$92.80	$88.50	0
2020-09-02	$92.80	$92.80	$92.80	$92.80	$88.50	0
2020-09-01	$92.80	$92.80	$92.80	$92.80	$88.50	0
2020-08-31	$92.80	$92.80	$92.80	$92.80	$88.50	150
2020-08-28	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-27	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-26	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-25	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-24	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-21	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-20	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-19	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-18	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-17	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-14	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-13	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-12	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-11	$80.00	$80.00	$80.00	$80.00	$76.30	0
2020-08-10	$80.00	$80.00	$80.00	$80.00	$76.30	125
2020-08-07	$88.10	$88.10	$88.10	$88.10	$84.02	0
2020-08-06	$88.10	$88.10	$88.10	$88.10	$84.02	0
2020-08-05	$88.10	$88.10	$88.10	$88.10	$84.02	100
2020-08-04	$89.00	$89.00	$89.00	$89.00	$84.88	200
2020-08-03	$92.50	$92.50	$92.50	$92.50	$88.22	50
2020-07-31	$92.50	$92.50	$92.50	$92.50	$88.22	0
2020-07-30	$92.50	$92.50	$92.50	$92.50	$88.22	1,000
2020-07-29	$99.90	$99.90	$99.90	$99.90	$95.28	100
2020-07-28	$102.65	$102.65	$102.65	$102.65	$97.90	0
2020-07-27	$102.65	$102.65	$102.65	$102.65	$97.90	0
2020-07-24	$102.65	$102.65	$102.65	$102.65	$97.90	0
2020-07-23	$102.65	$102.65	$102.65	$102.65	$97.90	1
2020-07-22	$102.65	$102.65	$102.65	$102.65	$97.90	0
2020-07-14	$102.65	$102.65	$102.65	$102.65	$97.90	1
2020-07-13	$105.37	$105.37	$102.65	$102.65	$97.90	200
2020-07-08	$100.75	$100.75	$100.75	$100.75	$96.09	14
2020-07-07	$100.75	$100.75	$100.75	$100.75	$96.09	100
2020-06-03	$106.80	$106.80	$106.03	$106.80	$101.86	1,150
2020-03-25	$73.15	$73.15	$73.15	$73.15	$69.76	200
2020-03-09	$73.15	$73.15	$73.15	$73.15	$69.76	112
2020-02-06	$105.00	$105.00	$105.00	$105.00	$100.14	100
2019-12-03	$93.60	$93.60	$93.60	$93.60	$89.27	100
2019-10-24	$93.60	$93.60	$93.60	$93.60	$89.27	220
2019-10-22	$86.75	$86.75	$86.75	$86.75	$82.73	160
2019-10-17	$84.05	$84.05	$84.05	$84.05	$80.16	125
2019-10-16	$83.70	$83.70	$83.70	$83.70	$79.83	200
2019-10-15	$77.75	$77.75	$77.75	$77.75	$74.15	30
2019-10-03	$77.75	$77.75	$77.75	$77.75	$74.15	50
2019-09-25	$77.75	$77.75	$77.75	$77.75	$74.15	150
2019-09-19	$82.05	$82.05	$82.05	$82.05	$78.25	100
2019-09-13	$76.97	$76.97	$76.97	$76.97	$73.41	12
2019-09-12	$76.97	$76.97	$76.97	$76.97	$73.41	200
2019-09-09	$63.10	$63.10	$63.10	$63.10	$60.18	350
2019-09-06	$63.10	$63.10	$63.10	$63.10	$60.18	20
2019-09-03	$63.10	$63.10	$63.10	$63.10	$60.18	100
2019-08-27	$63.10	$63.10	$63.10	$63.10	$60.18	250
2019-08-19	$67.75	$67.75	$67.75	$67.75	$64.61	375
2019-08-16	$65.95	$65.95	$65.95	$65.95	$62.90	100
2019-08-06	$69.70	$69.70	$69.70	$69.70	$66.47	220
2019-07-25	$79.25	$79.25	$79.25	$79.25	$75.58	202
2019-07-23	$79.10	$79.25	$79.10	$79.25	$75.58	1,900
2019-07-22	$72.46	$72.46	$72.46	$72.46	$69.11	4
2019-07-18	$72.46	$72.46	$72.46	$72.46	$69.11	300
2019-07-15	$70.75	$70.75	$70.75	$70.75	$67.47	125
2019-07-11	$68.35	$68.35	$68.35	$68.35	$65.19	2
2019-07-10	$68.35	$68.35	$68.35	$68.35	$65.19	150
2019-06-28	$65.85	$65.85	$65.85	$65.85	$62.80	4
2019-06-20	$64.41	$66.00	$64.41	$65.85	$62.80	475
2019-06-19	$62.50	$62.50	$62.50	$62.50	$59.61	365
2019-06-18	$64.75	$64.75	$64.75	$64.75	$61.75	500
2019-06-17	$65.00	$65.00	$64.75	$64.75	$61.75	7,400
2019-06-11	$71.50	$71.50	$71.50	$71.50	$68.19	50
2019-05-30	$71.50	$71.50	$71.50	$71.50	$68.19	7,000
2019-05-29	$75.00	$75.00	$75.00	$75.00	$71.53	4,000
2019-04-18	$101.05	$101.05	$101.05	$101.05	$96.37	175
2019-04-17	$104.00	$104.00	$104.00	$104.00	$99.19	200
2019-04-16	$96.35	$96.35	$96.35	$96.35	$91.89	1,020
2019-04-10	$91.91	$91.91	$91.91	$91.91	$87.65	1,000
2019-04-08	$98.90	$98.90	$98.90	$98.90	$94.32	175
2019-03-29	$87.36	$87.36	$87.36	$87.36	$83.31	1,400
2019-03-20	$91.95	$91.95	$91.95	$91.95	$87.69	50
2019-03-19	$91.95	$91.95	$91.95	$91.95	$87.69	200
2019-03-15	$91.50	$91.50	$91.50	$91.50	$87.26	210
2019-03-13	$92.85	$92.85	$92.84	$92.84	$88.54	1,800
2019-03-12	$92.32	$92.32	$91.87	$91.87	$87.62	2,500
2019-03-11	$91.50	$91.50	$91.50	$91.50	$87.26	225
2019-03-05	$104.57	$104.57	$104.57	$104.57	$99.73	55
2019-02-12	$104.57	$104.57	$104.57	$104.57	$99.73	2,000
2019-01-24	$82.70	$82.70	$82.70	$82.70	$78.87	60
2018-12-20	$82.70	$82.70	$82.70	$82.70	$78.87	3,015
2018-11-08	$92.25	$92.25	$92.25	$92.25	$87.98	100
2018-11-02	$96.74	$96.74	$96.74	$96.74	$92.26	100
2018-10-31	$92.28	$92.28	$92.28	$92.28	$88.01	150
2018-09-13	$145.57	$145.57	$145.57	$145.57	$138.83	380
2018-08-10	$145.57	$145.57	$145.57	$145.57	$138.83	40
2018-08-08	$145.57	$145.57	$145.57	$145.57	$138.83	15
2018-07-25	$145.57	$145.57	$145.57	$145.57	$138.83	50
2018-07-09	$145.57	$145.57	$145.57	$145.57	$138.83	240
2018-06-28	$145.57	$145.57	$145.57	$145.57	$138.83	5
2018-06-27	$145.57	$145.57	$145.57	$145.57	$138.83	245
2018-06-25	$143.79	$143.79	$143.79	$143.79	$137.13	221

Siltronic Ag (SSLLF) News Headlines

Recent Siltronic Ag (SSLLF) News

Similar Companies to Siltronic Ag (SSLLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Siltronic Ag (SSLLF) Exchange: PINK